| Price | £24.7875 on 19-09-2025 at 16:35:10 |
|---|---|
| Change | £0.125 0.51% |
| Buy | £24.82 |
| Sell | £24.755 |
| Last Trade: | Buy 201.00 at £24.66 |
| Day's Volume: | 0 |
| Last Close: | £24.7875 |
| Open: | £24.6625 |
| ISIN: | IE00BYZNF849 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.205 - £25.8975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | £24.66 | Automatic Execution |
16:26:36 - 10-Sep-25 |
| Buy* | 215 | £24.655 | Automatic Execution |
16:26:36 - 10-Sep-25 |
| Buy* | 10 | £24.455 | Suspected BUY Trade |
15:12:20 - 09-Sep-25 |
| Buy* | 400 | £24.6008 | Suspected BUY Trade |
10:58:10 - 05-Sep-25 |
| Sell* | 1 | £24.595 | Negotiated Trade |
15:55:19 - 03-Sep-25 |
| Buy* | 6 | £24.66 | Suspected BUY Trade |
15:13:12 - 03-Sep-25 |
| Sell* | 1 | £24.695 | Negotiated Trade |
15:55:16 - 02-Sep-25 |
| Buy* | 3 | £24.745 | Suspected BUY Trade |
15:21:34 - 02-Sep-25 |
| Buy* | 1 | £25.115 | Suspected BUY Trade |
15:55:13 - 28-Aug-25 |
| Sell* | 18 | £25.0515 | Negotiated Trade |
15:17:33 - 28-Aug-25 |
X Glo Infra Esg (XIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
