| Price | £28.245 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £28.28 |
| Sell | £28.21 |
| Last Trade: | Buy 1.00 at £28.425 |
| Day's Volume: | 0 |
| Last Close: | £28.245 |
| Open: | £0.00 |
| ISIN: | IE00BYZNF849 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.99 - £29.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £28.425 | Suspected BUY Trade |
15:55:14 - 02-Apr-26 |
| Buy* | 11 | £28.1324 | Suspected BUY Trade |
15:13:26 - 02-Apr-26 |
| Sell* | 26 | £28.085 | Negotiated Trade |
15:13:26 - 02-Apr-26 |
| Sell* | 53 | £28.1197 | Negotiated Trade |
14:53:15 - 02-Apr-26 |
| Buy* | 4 | £27.95 | Automatic Execution |
15:26:19 - 01-Apr-26 |
| Buy* | 34 | £28.05 | Automatic Execution |
12:36:26 - 01-Apr-26 |
| Buy* | 2 | £27.33 | Automatic Execution |
08:04:51 - 26-Mar-26 |
| Buy* | 1 | £27.385 | Suspected BUY Trade |
15:55:20 - 25-Mar-26 |
| Sell* | 2 | £27.105 | Negotiated Trade |
15:17:33 - 25-Mar-26 |
| Buy* | 70 | £27.31 | Automatic Execution |
15:16:41 - 25-Mar-26 |
X Glo Infra Esg (XIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
