Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Glo Infra Esg (XIFE) Share Price

Price £24.43 on 01-04-2025 at 16:30:03
Change £0.1975 0.82%
Buy £24.465
Sell £24.395
Buy / Sell XIFE Shares
Last Trade: Buy 93.00 at £23.915
Day's Volume: 0
Last Close: £24.43
Open: £24.2325
ISIN: IE00BYZNF849
Day's Range £0.00 - £0.00
52wk Range: £22.205 - £24.5725
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Glo Infra Esg (XIFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 £23.915 Automatic Execution
08:04:28 - 27-Mar-25
See more X Glo Infra Esg trades

X Glo Infra Esg (XIFE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 24.2325 24.43 24.2325 24.43 0
31st Mar 2025 (Mon) 24.1875 24.2325 24.1875 24.2325 0
28th Mar 2025 (Fri) 23.93 24.1875 23.93 24.1875 0
27th Mar 2025 (Thu) 23.915 23.915 23.915 23.93 93
26th Mar 2025 (Wed) 23.715 23.89 23.715 23.89 0
25th Mar 2025 (Tue) 24.0125 24.0125 23.715 23.715 0
24th Mar 2025 (Mon) 24.1475 24.1475 24.0125 24.0125 0
21st Mar 2025 (Fri) 24.0025 24.1475 24.0025 24.1475 0
20th Mar 2025 (Thu) 23.915 24.0025 23.915 24.0025 0
19th Mar 2025 (Wed) 23.9175 23.9175 23.915 23.915 0
18th Mar 2025 (Tue) 24.0025 24.0025 23.9175 23.9175 0
17th Mar 2025 (Mon) 23.76 24.0025 23.76 24.0025 0
14th Mar 2025 (Fri) 23.275 23.76 23.275 23.76 0
13th Mar 2025 (Thu) 23.21 23.275 23.21 23.275 0
12th Mar 2025 (Wed) 23.38 23.38 23.21 23.21 0
11th Mar 2025 (Tue) 23.6775 23.6775 23.38 23.38 0
10th Mar 2025 (Mon) 23.3375 23.6775 23.3375 23.6775 0
7th Mar 2025 (Fri) 23.11 23.3375 23.11 23.3375 0
6th Mar 2025 (Thu) 23.28 23.28 23.11 23.11 0
5th Mar 2025 (Wed) 23.755 23.755 23.28 23.28 0
4th Mar 2025 (Tue) 23.7025 23.755 23.7025 23.755 0
3rd Mar 2025 (Mon) 23.6975 23.7025 23.6975 23.7025 0
See more X Glo Infra Esg price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered