| Price | £25.2325 on 16-07-2025 at 08:33:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.32 |
| Sell | £25.25 |
| Buy / Sell XIFE Shares | |
| Last Trade: | Buy 4.00 at £25.37 |
| Day's Volume: | 0 |
| Last Close: | £25.2325 |
| Open: | £25.2325 |
| ISIN: | IE00BYZNF849 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.205 - £25.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £25.37 | Suspected BUY Trade |
15:12:17 - 15-Jul-25 |
| Sell* | 1 | £25.045 | Negotiated Trade |
15:55:19 - 09-Jul-25 |
| Buy* | 2 | £25.035 | Suspected BUY Trade |
15:17:41 - 09-Jul-25 |
| Buy* | 13 | £25.045 | Automatic Execution |
15:02:32 - 09-Jul-25 |
| Buy* | 211 | £25.05 | Automatic Execution |
15:01:20 - 09-Jul-25 |
| Buy* | 107 | £25.015 | Automatic Execution |
16:08:32 - 08-Jul-25 |
| Buy* | 61 | £25.0672 | Suspected BUY Trade |
15:16:07 - 08-Jul-25 |
| Sell* | 1 | £24.99 | Negotiated Trade |
15:55:11 - 07-Jul-25 |
| Buy* | 2 | £25.075 | Suspected BUY Trade |
15:23:35 - 07-Jul-25 |
| Buy* | 209 | £25.24 | Automatic Execution |
16:20:38 - 03-Jul-25 |
X Glo Infra Esg (XIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
