| Price | £25.955 on 12-12-2025 at 19:25:12 |
|---|---|
| Change | £0.1125 0.44% |
| Buy | £25.99 |
| Sell | £25.92 |
| Last Trade: | Buy 1.00 at £25.815 |
| Day's Volume: | 0 |
| Last Close: | £25.955 |
| Open: | £25.8425 |
| ISIN: | IE00BYZNF849 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.205 - £26.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £25.815 | Suspected BUY Trade |
15:13:02 - 10-Dec-25 |
| Buy* | 57 | £25.835 | Automatic Execution |
14:46:42 - 10-Dec-25 |
| Buy* | 1 | £25.90 | Suspected BUY Trade |
15:13:38 - 08-Dec-25 |
| Sell* | 1 | £25.96 | Negotiated Trade |
15:55:10 - 05-Dec-25 |
| Buy* | 2 | £26.05 | Suspected BUY Trade |
15:13:52 - 05-Dec-25 |
| Buy* | 51 | £26.06 | Automatic Execution |
08:04:56 - 05-Dec-25 |
| Buy* | 5 | £26.135 | Suspected BUY Trade |
15:14:20 - 03-Dec-25 |
| Buy* | 2 | £26.255 | Automatic Execution |
08:05:14 - 03-Dec-25 |
| Buy* | 19 | £26.365 | Suspected BUY Trade |
14:44:16 - 02-Dec-25 |
| Buy* | 199 | £26.33 | Automatic Execution |
15:37:21 - 01-Dec-25 |
X Glo Infra Esg (XIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
