| Price | £26.795 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.1625 0.61% |
| Buy | £26.81 |
| Sell | £26.74 |
| Last Trade: | Sell 1.00 at £26.76 |
| Day's Volume: | 789 |
| Last Close: | £26.775 |
| Open: | £26.795 |
| ISIN: | IE00BYZNF849 |
| Day's Range | £26.795 - £26.795 |
| 52wk Range: | £22.99 - £26.795 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.05355 |
| Shares in Issue: | N/A |
X Glo Infra Esg (XIFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £26.76 | Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Buy* | 154 | £26.8368 | Suspected BUY Trade |
15:11:42 - 06-Feb-26 |
| Unknown* | 540 | £27.16092 | Currency Conversion OTC Trade |
14:59:23 - 06-Feb-26 |
| Buy* | 94 | £26.795 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 4 | £26.665 | Suspected BUY Trade |
15:13:57 - 05-Feb-26 |
| Buy* | 187 | £26.6082 | Suspected BUY Trade |
12:00:56 - 04-Feb-26 |
| Buy* | 5 | £26.35 | Suspected BUY Trade |
15:16:51 - 03-Feb-26 |
| Buy* | 1 | £26.36 | Suspected BUY Trade |
15:55:19 - 02-Feb-26 |
| Sell* | 128 | £26.345 | Negotiated Trade |
15:16:22 - 02-Feb-26 |
| Buy* | 73 | £26.43 | Automatic Execution |
08:04:53 - 02-Feb-26 |
X Glo Infra Esg (XIFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
