| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | $12.875 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Buy* | 537 | $12.875 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Buy* | 1,620 | $12.875 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Sell* | 1,777 | $12.875 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Sell* | 270 | $13.00 | Automatic Execution |
12:43:03 - 05-Feb-26 |
| Buy* | 270 | $13.05 | Automatic Execution |
08:44:36 - 05-Feb-26 |
| Buy* | 270 | $13.10 | Automatic Execution |
08:27:39 - 05-Feb-26 |
| Buy* | 270 | $13.085 | Automatic Execution |
08:15:08 - 05-Feb-26 |
| Buy* | 270 | $13.085 | Automatic Execution |
08:12:07 - 05-Feb-26 |
| Unknown* | 980 | $13.0602 | OTC Trade |
08:06:36 - 05-Feb-26 |
| Buy* | 270 | $13.04 | Automatic Execution |
15:23:38 - 04-Feb-26 |
| Buy* | 270 | $13.025 | Automatic Execution |
15:05:11 - 04-Feb-26 |
| Buy* | 270 | $13.045 | Automatic Execution |
14:42:33 - 04-Feb-26 |
| Buy* | 270 | $13.01 | Automatic Execution |
14:38:43 - 04-Feb-26 |
| Buy* | 270 | $13.01 | Automatic Execution |
14:37:31 - 04-Feb-26 |
| Buy* | 270 | $13.00 | Automatic Execution |
14:36:56 - 04-Feb-26 |
| Sell* | 270 | $13.025 | Automatic Execution |
14:08:16 - 04-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:46:58 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 1,551 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 102 | $13.04 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 1,551 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 942 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 288 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 1,112 | $13.05 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Sell* | 1,551 | $13.055 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Sell* | 1,998 | $13.055 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Buy* | 270 | $13.045 | Automatic Execution |
08:35:05 - 04-Feb-26 |
| Buy* | 280 | $12.825 | Automatic Execution |
15:32:23 - 03-Feb-26 |
| Buy* | 280 | $12.825 | Automatic Execution |
15:27:51 - 03-Feb-26 |
| Buy* | 280 | $12.825 | Automatic Execution |
15:04:31 - 03-Feb-26 |
| Sell* | 280 | $12.83 | Automatic Execution |
14:46:45 - 03-Feb-26 |
| Sell* | 231 | $12.765 | Automatic Execution |
08:14:06 - 03-Feb-26 |
| Buy* | 237 | $12.53 | Automatic Execution |
09:05:56 - 02-Feb-26 |
| Sell* | 270 | $12.51 | Automatic Execution |
09:05:56 - 02-Feb-26 |
| Buy* | 20 | $12.99 | Automatic Execution |
14:19:49 - 30-Jan-26 |
| Buy* | 280 | $12.955 | Automatic Execution |
14:19:49 - 30-Jan-26 |
| Buy* | 280 | $12.95 | Automatic Execution |
14:03:21 - 30-Jan-26 |
| Buy* | 280 | $12.94 | Automatic Execution |
13:50:29 - 30-Jan-26 |
| Buy* | 280 | $12.92 | Automatic Execution |
08:36:22 - 30-Jan-26 |
| Buy* | 230 | $12.925 | Automatic Execution |
08:34:55 - 30-Jan-26 |
| Buy* | 280 | $12.93 | Automatic Execution |
08:34:55 - 30-Jan-26 |
| Buy* | 7,930 | $12.55 | Automatic Execution |
16:16:25 - 29-Jan-26 |
| Sell* | 290 | $12.61 | Automatic Execution |
15:25:23 - 29-Jan-26 |
| Sell* | 245 | $12.20 | Automatic Execution |
16:24:31 - 28-Jan-26 |
| Sell* | 260 | $12.215 | Automatic Execution |
16:22:35 - 28-Jan-26 |
| Sell* | 240 | $12.22 | Automatic Execution |
16:22:33 - 28-Jan-26 |
| Buy* | 1,083 | $12.48 | Automatic Execution |
14:46:28 - 28-Jan-26 |
| Buy* | 10,833 | $12.48 | Automatic Execution |
14:20:49 - 28-Jan-26 |
| Sell* | 400 | $12.315 | Automatic Execution |
13:27:41 - 28-Jan-26 |
| Buy* | 240 | $12.43 | Automatic Execution |
12:43:18 - 28-Jan-26 |
| Sell* | 243 | $12.30 | Automatic Execution |
09:06:21 - 28-Jan-26 |
| Sell* | 46 | $12.30 | Automatic Execution |
09:06:17 - 28-Jan-26 |
| Sell* | 214 | $12.305 | Automatic Execution |
09:06:17 - 28-Jan-26 |
| Buy* | 260 | $13.625 | Automatic Execution |
09:01:10 - 26-Jan-26 |
| Sell* | 884 | $13.90 | Automatic Execution |
08:17:37 - 19-Jan-26 |
| Sell* | 1,116 | $13.875 | Automatic Execution |
08:17:35 - 19-Jan-26 |
| Unknown* | 2,000 | $13.73 | OTC Trade |
08:48:40 - 14-Jan-26 |
| Buy* | 260 | $13.74 | Automatic Execution |
13:34:52 - 13-Jan-26 |
| Buy* | 260 | $13.74 | Automatic Execution |
13:33:41 - 13-Jan-26 |
| Buy* | 260 | $13.74 | Automatic Execution |
13:32:37 - 13-Jan-26 |
| Buy* | 260 | $13.71 | Automatic Execution |
09:31:11 - 13-Jan-26 |
| Buy* | 260 | $13.71 | Automatic Execution |
09:13:51 - 13-Jan-26 |
| Buy* | 260 | $13.705 | Automatic Execution |
09:09:28 - 13-Jan-26 |
| Sell* | 36 | $13.575 | Uncrossing Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 537 | $13.605 | Automatic Execution |
12:15:59 - 12-Jan-26 |
| Buy* | 213 | $13.60 | Automatic Execution |
12:15:59 - 12-Jan-26 |
| Sell* | 211 | $13.84 | Automatic Execution |
08:37:19 - 06-Jan-26 |
| Sell* | 211 | $13.87 | Automatic Execution |
08:22:10 - 06-Jan-26 |
| Buy* | 150 | $13.805 | Automatic Execution |
16:29:27 - 02-Jan-26 |
| Sell* | 260 | $13.715 | Automatic Execution |
11:26:53 - 31-Dec-25 |
| Sell* | 260 | $13.715 | Automatic Execution |
11:11:58 - 31-Dec-25 |
| Sell* | 260 | $13.715 | Automatic Execution |
10:42:55 - 31-Dec-25 |
| Sell* | 260 | $13.715 | Automatic Execution |
10:29:57 - 31-Dec-25 |
| Sell* | 213 | $13.715 | Automatic Execution |
10:29:57 - 31-Dec-25 |
| Sell* | 5,000 | $13.7007 | SI Trade |
09:51:15 - 19-Dec-25 |
| Buy* | 213 | $13.725 | Automatic Execution |
08:25:31 - 19-Dec-25 |
| Sell* | 260 | $13.81 | Automatic Execution |
08:18:52 - 18-Dec-25 |
| Buy* | 211 | $13.825 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Sell* | 211 | $13.855 | Automatic Execution |
08:28:01 - 15-Dec-25 |
| Sell* | 250 | $13.565 | Automatic Execution |
08:12:36 - 11-Dec-25 |
| Sell* | 375 | $13.57 | Automatic Execution |
08:12:36 - 11-Dec-25 |
| Sell* | 531 | $13.695 | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 39 | $13.79 | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 211 | $13.79 | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 250 | $13.825 | Automatic Execution |
08:57:04 - 01-Dec-25 |
| Sell* | 195 | $13.70 | Automatic Execution |
11:03:50 - 28-Nov-25 |
| Buy* | 172 | $13.85 | Automatic Execution |
15:27:37 - 05-Nov-25 |
| Buy* | 778 | $13.85 | Automatic Execution |
15:27:37 - 05-Nov-25 |
| Buy* | 742 | $13.80 | Automatic Execution |
10:18:39 - 05-Nov-25 |
| Sell* | 208 | $13.805 | Automatic Execution |
10:18:39 - 05-Nov-25 |
| Sell* | 180 | $13.725 | Automatic Execution |
15:09:50 - 04-Nov-25 |
| Buy* | 260 | $13.695 | Automatic Execution |
09:06:41 - 21-Oct-25 |
| Buy* | 260 | $13.65 | Automatic Execution |
08:22:40 - 21-Oct-25 |
| Buy* | 192 | $13.66 | Automatic Execution |
08:20:35 - 21-Oct-25 |
| Buy* | 260 | $13.635 | Automatic Execution |
08:15:48 - 21-Oct-25 |
| Buy* | 270 | $12.77 | Automatic Execution |
11:45:11 - 17-Oct-25 |
| Buy* | 224 | $12.88 | Automatic Execution |
10:33:20 - 15-Oct-25 |
| Sell* | 270 | $12.88 | Automatic Execution |
10:12:40 - 15-Oct-25 |
| Sell* | 270 | $12.905 | Automatic Execution |
10:02:47 - 15-Oct-25 |
| Sell* | 909 | $12.795 | Automatic Execution |
11:47:14 - 14-Oct-25 |
| Sell* | 909 | $12.795 | Automatic Execution |
11:47:14 - 14-Oct-25 |
| Sell* | 1,263 | $12.82 | Automatic Execution |
11:10:34 - 14-Oct-25 |
| Sell* | 1,263 | $12.82 | Automatic Execution |
11:10:34 - 14-Oct-25 |
| Buy* | 31 | $13.105 | Automatic Execution |
08:00:32 - 02-Oct-25 |
| Buy* | 213 | $13.055 | Automatic Execution |
08:00:32 - 02-Oct-25 |
| Buy* | 270 | $13.19 | Automatic Execution |
10:01:02 - 29-Sep-25 |
| Buy* | 1,500 | $13.32 | Automatic Execution |
09:44:45 - 24-Sep-25 |
| Buy* | 260 | $13.465 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 32,500 | $13.63806 | OTC Trade |
09:02:53 - 17-Sep-25 |
| Buy* | 270 | $13.51 | Automatic Execution |
08:31:43 - 16-Sep-25 |
| Sell* | 270 | $13.48 | Automatic Execution |
13:32:39 - 12-Sep-25 |
| Sell* | 4,628 | $13.485 | Automatic Execution |
13:32:39 - 12-Sep-25 |
| Buy* | 5,944 | $12.93 | Automatic Execution |
08:13:30 - 09-Sep-25 |
| Buy* | 227 | $12.925 | Automatic Execution |
08:13:30 - 09-Sep-25 |
| Buy* | 270 | $12.93 | Automatic Execution |
08:13:30 - 09-Sep-25 |
| Sell* | 216 | $13.57 | Automatic Execution |
09:33:18 - 08-Sep-25 |
| Sell* | 530 | $13.205 | Automatic Execution |
10:02:05 - 01-Sep-25 |
| Sell* | 6,171 | $13.905 | Automatic Execution |
08:24:11 - 26-Aug-25 |
| Sell* | 250 | $13.985 | Automatic Execution |
08:07:49 - 26-Aug-25 |
| Sell* | 250 | $13.985 | Automatic Execution |
08:04:40 - 26-Aug-25 |
| Sell* | 160 | $14.00 | Automatic Execution |
13:33:01 - 19-Aug-25 |
| Sell* | 200 | $14.025 | Automatic Execution |
13:14:59 - 19-Aug-25 |
| Sell* | 120 | $14.18 | Automatic Execution |
13:59:09 - 15-Aug-25 |
| Sell* | 240 | $14.245 | Automatic Execution |
11:45:21 - 15-Aug-25 |
| Buy* | 250 | $14.275 | Automatic Execution |
08:13:27 - 13-Aug-25 |
| Buy* | 2,123 | $14.36 | Suspected BUY Trade |
16:35:27 - 12-Aug-25 |
| Buy* | 250 | $13.545 | Automatic Execution |
08:02:35 - 11-Aug-25 |
| Buy* | 250 | $13.445 | Automatic Execution |
08:33:16 - 08-Aug-25 |
| Buy* | 250 | $13.63 | Automatic Execution |
10:00:24 - 28-Jul-25 |
| Buy* | 250 | $13.60 | Automatic Execution |
08:41:06 - 28-Jul-25 |
| Sell* | 144 | $13.62 | Automatic Execution |
08:18:01 - 28-Jul-25 |
| Buy* | 250 | $13.565 | Automatic Execution |
08:04:16 - 25-Jul-25 |
| Buy* | 2,325 | $13.55 | Automatic Execution |
09:23:19 - 21-Jul-25 |
| Sell* | 175 | $13.53 | Automatic Execution |
09:19:49 - 21-Jul-25 |
| Sell* | 47 | $13.53 | Automatic Execution |
16:19:48 - 18-Jul-25 |
| Sell* | 125 | $13.53 | Automatic Execution |
16:19:32 - 18-Jul-25 |
| Sell* | 250 | $13.295 | Automatic Execution |
15:59:47 - 08-Jul-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
13:08:05 - 08-Jul-25 |
| Sell* | 374 | $13.485 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Buy* | 1,478 | $13.365 | Automatic Execution |
10:00:22 - 02-Jul-25 |
| Buy* | 374 | $13.365 | Automatic Execution |
10:00:22 - 02-Jul-25 |
| Unknown* | 10,129 | $13.6967 | OTC Trade |
15:48:58 - 04-Jun-25 |
| Buy* | 954 | $14.20 | Automatic Execution |
10:03:47 - 30-May-25 |
| Buy* | 601 | $14.195 | Automatic Execution |
10:03:39 - 30-May-25 |
| Buy* | 143 | $14.185 | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 143 | $14.26 | Automatic Execution |
09:17:03 - 29-May-25 |
| Sell* | 4,628 | $14.325 | Automatic Execution |
09:15:37 - 27-May-25 |
| Sell* | 509 | $14.32 | Automatic Execution |
09:15:05 - 27-May-25 |
| Buy* | 1,162 | $14.055 | Automatic Execution |
12:14:50 - 19-May-25 |
| Buy* | 54 | $13.58 | Automatic Execution |
13:35:58 - 14-May-25 |
| Buy* | 851 | $13.05 | Automatic Execution |
14:11:03 - 13-May-25 |
| Sell* | 450 | $12.965 | Automatic Execution |
09:26:41 - 13-May-25 |
| Sell* | 259 | $13.23 | Automatic Execution |
08:31:26 - 12-May-25 |
| Sell* | 632 | $13.25 | Automatic Execution |
08:28:55 - 12-May-25 |
| Buy* | 40 | $13.25 | Automatic Execution |
08:04:06 - 02-May-25 |
| Buy* | 1,696 | $12.975 | Automatic Execution |
16:28:55 - 01-May-25 |
| Sell* | 343 | $12.25 | Automatic Execution |
10:53:01 - 22-Apr-25 |
| Sell* | 690 | $12.19 | Automatic Execution |
14:37:33 - 17-Apr-25 |
| Sell* | 595 | $12.155 | Automatic Execution |
14:03:06 - 16-Apr-25 |
| Buy* | 926 | $12.285 | Automatic Execution |
10:16:54 - 15-Apr-25 |
| Buy* | 361 | $12.28 | Automatic Execution |
10:15:42 - 15-Apr-25 |
| Buy* | 2,973 | $12.275 | Automatic Execution |
10:09:20 - 15-Apr-25 |
| Buy* | 565 | $12.275 | Automatic Execution |
10:09:20 - 15-Apr-25 |
| Buy* | 369 | $12.275 | Automatic Execution |
10:09:16 - 15-Apr-25 |
| Buy* | 690 | $12.225 | Automatic Execution |
10:16:14 - 14-Apr-25 |
| Buy* | 690 | $12.015 | Automatic Execution |
13:34:52 - 11-Apr-25 |
| Buy* | 238 | $12.015 | Automatic Execution |
13:34:52 - 11-Apr-25 |
| Buy* | 369 | $12.015 | Automatic Execution |
13:34:48 - 11-Apr-25 |
| Buy* | 83 | $12.015 | Automatic Execution |
13:34:38 - 11-Apr-25 |
| Buy* | 690 | $12.02 | Automatic Execution |
13:31:29 - 11-Apr-25 |
| Buy* | 690 | $11.93 | Automatic Execution |
10:35:46 - 11-Apr-25 |
| Sell* | 1,000 | $11.90 | Automatic Execution |
09:05:26 - 10-Apr-25 |
| Sell* | 280 | $11.13 | Automatic Execution |
12:40:35 - 09-Apr-25 |
| Sell* | 789 | $11.30 | Automatic Execution |
13:05:05 - 08-Apr-25 |
| Buy* | 776 | $11.255 | Automatic Execution |
08:00:51 - 08-Apr-25 |
| Buy* | 2,547 | $11.08 | Automatic Execution |
16:25:01 - 07-Apr-25 |
| Buy* | 1,446 | $11.08 | Automatic Execution |
16:24:58 - 07-Apr-25 |
| Buy* | 6,171 | $11.08 | Automatic Execution |
16:24:57 - 07-Apr-25 |
| Sell* | 250 | $12.275 | Automatic Execution |
08:03:55 - 03-Apr-25 |
| Buy* | 72 | $12.41 | Automatic Execution |
09:56:33 - 02-Apr-25 |
| Buy* | 250 | $12.40 | Automatic Execution |
09:56:33 - 02-Apr-25 |
| Buy* | 133 | $12.34 | Automatic Execution |
15:31:50 - 31-Mar-25 |
| Buy* | 250 | $12.34 | Automatic Execution |
15:31:50 - 31-Mar-25 |
| Sell* | 9 | $12.445 | Automatic Execution |
15:28:20 - 26-Mar-25 |
| Sell* | 491 | $12.445 | Automatic Execution |
15:05:34 - 26-Mar-25 |
| Buy* | 500 | $12.445 | Automatic Execution |
15:01:24 - 26-Mar-25 |
| Sell* | 490 | $12.425 | Automatic Execution |
08:29:59 - 26-Mar-25 |
| Sell* | 270 | $12.45 | Automatic Execution |
08:29:59 - 26-Mar-25 |
| Sell* | 690 | $11.605 | Automatic Execution |
13:44:10 - 24-Mar-25 |
| Sell* | 470 | $11.60 | Automatic Execution |
13:42:14 - 24-Mar-25 |
| Buy* | 480 | $11.83 | Automatic Execution |
16:20:16 - 21-Mar-25 |
| Buy* | 690 | $11.675 | Automatic Execution |
08:45:17 - 21-Mar-25 |
| Buy* | 160 | $12.00 | Automatic Execution |
16:29:09 - 20-Mar-25 |
| Sell* | 354 | $11.97 | Automatic Execution |
13:55:19 - 20-Mar-25 |
| Sell* | 260 | $12.015 | Automatic Execution |
16:21:21 - 19-Mar-25 |