Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xindonesiasw 1c (XIDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $12.275 Automatic Execution
08:03:55 - 03-Apr-25
Buy* 72 $12.41 Automatic Execution
09:56:33 - 02-Apr-25
Buy* 250 $12.40 Automatic Execution
09:56:33 - 02-Apr-25
Buy* 133 $12.34 Automatic Execution
15:31:50 - 31-Mar-25
Buy* 250 $12.34 Automatic Execution
15:31:50 - 31-Mar-25
Sell* 9 $12.445 Automatic Execution
15:28:20 - 26-Mar-25
Sell* 491 $12.445 Automatic Execution
15:05:34 - 26-Mar-25
Buy* 500 $12.445 Automatic Execution
15:01:24 - 26-Mar-25
Sell* 490 $12.425 Automatic Execution
08:29:59 - 26-Mar-25
Sell* 270 $12.45 Automatic Execution
08:29:59 - 26-Mar-25
Sell* 690 $11.605 Automatic Execution
13:44:10 - 24-Mar-25
Sell* 470 $11.60 Automatic Execution
13:42:14 - 24-Mar-25
Buy* 480 $11.83 Automatic Execution
16:20:16 - 21-Mar-25
Buy* 690 $11.675 Automatic Execution
08:45:17 - 21-Mar-25
Buy* 160 $12.00 Automatic Execution
16:29:09 - 20-Mar-25
Sell* 354 $11.97 Automatic Execution
13:55:19 - 20-Mar-25
Sell* 260 $12.015 Automatic Execution
16:21:21 - 19-Mar-25
Sell* 260 $12.01 Automatic Execution
08:37:48 - 19-Mar-25
Buy* 1,260 $12.02 Suspected BUY Trade
08:00:21 - 19-Mar-25
Sell* 54 $11.95 Automatic Execution
09:29:56 - 18-Mar-25
Sell* 690 $12.465 Automatic Execution
14:00:05 - 14-Mar-25
Sell* 1,270 $12.66 Automatic Execution
08:07:05 - 12-Mar-25
Sell* 690 $12.88 Automatic Execution
16:28:55 - 06-Mar-25
Buy* 78 $12.92 Automatic Execution
15:40:03 - 06-Mar-25
Buy* 250 $12.915 Automatic Execution
15:27:42 - 06-Mar-25
Buy* 690 $12.47 Automatic Execution
14:36:44 - 03-Mar-25
Sell* 250 $11.725 Automatic Execution
12:23:39 - 28-Feb-25
Sell* 250 $11.755 Automatic Execution
12:23:39 - 28-Feb-25
Sell* 690 $11.845 Automatic Execution
08:39:48 - 28-Feb-25
Sell* 690 $12.285 Automatic Execution
15:36:14 - 27-Feb-25
FTSE 100 Latest
Value8,110.97
Change-363.77