| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $11.035 | Automatic Execution |
11:13:24 - 01-Apr-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
08:04:58 - 30-Mar-26 |
| Sell* | 320 | $10.915 | Automatic Execution |
15:38:24 - 23-Mar-26 |
| Buy* | 947 | $10.82 | Automatic Execution |
14:00:35 - 23-Mar-26 |
| Buy* | 947 | $10.80 | Automatic Execution |
13:59:14 - 23-Mar-26 |
| Buy* | 272 | $10.795 | Automatic Execution |
13:58:39 - 23-Mar-26 |
| Buy* | 272 | $10.795 | Automatic Execution |
13:58:39 - 23-Mar-26 |
| Buy* | 175 | $10.785 | Automatic Execution |
13:56:48 - 23-Mar-26 |
| Buy* | 175 | $10.785 | Automatic Execution |
13:56:48 - 23-Mar-26 |
| Buy* | 947 | $10.79 | Automatic Execution |
13:53:41 - 23-Mar-26 |
| Buy* | 947 | $10.78 | Automatic Execution |
13:52:24 - 23-Mar-26 |
| Buy* | 947 | $10.77 | Automatic Execution |
13:42:06 - 23-Mar-26 |
| Buy* | 746 | $10.76 | Automatic Execution |
12:41:32 - 23-Mar-26 |
| Buy* | 318 | $10.595 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 318 | $10.595 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 320 | $10.57 | Automatic Execution |
11:05:39 - 23-Mar-26 |
| Buy* | 947 | $10.52 | Automatic Execution |
09:30:17 - 23-Mar-26 |
| Buy* | 947 | $10.54 | Automatic Execution |
08:47:12 - 23-Mar-26 |
| Buy* | 320 | $10.555 | Automatic Execution |
08:30:11 - 23-Mar-26 |
| Buy* | 133 | $10.52 | Automatic Execution |
08:29:55 - 23-Mar-26 |
| Buy* | 167 | $10.52 | Automatic Execution |
08:29:55 - 23-Mar-26 |
| Buy* | 286 | $10.52 | Automatic Execution |
08:29:55 - 23-Mar-26 |
| Sell* | 9,292 | $10.745 | Automatic Execution |
12:59:48 - 19-Mar-26 |
| Buy* | 1,854 | $10.775 | Automatic Execution |
12:46:44 - 19-Mar-26 |
| Buy* | 1,854 | $10.775 | Automatic Execution |
12:46:37 - 19-Mar-26 |
| Buy* | 639 | $10.795 | Automatic Execution |
12:45:25 - 19-Mar-26 |
| Buy* | 639 | $10.79 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Buy* | 426 | $10.795 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Buy* | 1,771 | $10.785 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Buy* | 1,920 | $10.78 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Buy* | 1,280 | $10.775 | Automatic Execution |
12:45:24 - 19-Mar-26 |
| Sell* | 5,000 | $10.775 | Automatic Execution |
10:57:41 - 19-Mar-26 |
| Buy* | 1,854 | $10.795 | Automatic Execution |
10:32:59 - 19-Mar-26 |
| Buy* | 1,854 | $10.785 | Automatic Execution |
10:32:38 - 19-Mar-26 |
| Buy* | 1,854 | $10.79 | Automatic Execution |
09:22:26 - 19-Mar-26 |
| Buy* | 479 | $10.775 | Automatic Execution |
09:13:42 - 19-Mar-26 |
| Sell* | 4,573 | $10.76 | Automatic Execution |
08:44:34 - 19-Mar-26 |
| Sell* | 427 | $10.765 | Automatic Execution |
08:44:34 - 19-Mar-26 |
| Sell* | 427 | $10.775 | Automatic Execution |
08:39:50 - 19-Mar-26 |
| Sell* | 426 | $10.79 | Automatic Execution |
08:01:12 - 19-Mar-26 |
| Sell* | 320 | $10.785 | Automatic Execution |
08:01:12 - 19-Mar-26 |
| Buy* | 1,803 | $10.895 | Automatic Execution |
16:07:24 - 18-Mar-26 |
| Buy* | 600 | $10.91 | Automatic Execution |
15:09:35 - 18-Mar-26 |
| Sell* | 320 | $10.93 | Automatic Execution |
12:58:37 - 18-Mar-26 |
| Sell* | 320 | $10.95 | Automatic Execution |
12:43:47 - 18-Mar-26 |
| Buy* | 1,831 | $11.01 | Automatic Execution |
08:17:25 - 18-Mar-26 |
| Buy* | 1,831 | $11.01 | Automatic Execution |
08:15:46 - 18-Mar-26 |
| Buy* | 1,028 | $11.005 | Automatic Execution |
08:13:20 - 18-Mar-26 |
| Buy* | 1,802 | $10.86 | Automatic Execution |
12:47:50 - 16-Mar-26 |
| Buy* | 391 | $10.825 | Automatic Execution |
10:55:41 - 16-Mar-26 |
| Buy* | 391 | $10.825 | Automatic Execution |
10:55:41 - 16-Mar-26 |
| Sell* | 415 | $11.085 | Automatic Execution |
08:17:46 - 13-Mar-26 |
| Buy* | 1,044 | $11.115 | Automatic Execution |
08:12:02 - 13-Mar-26 |
| Buy* | 1,044 | $11.115 | Automatic Execution |
08:12:02 - 13-Mar-26 |
| Buy* | 1,044 | $11.115 | Automatic Execution |
08:12:02 - 13-Mar-26 |
| Sell* | 300 | $11.36 | Automatic Execution |
16:08:09 - 12-Mar-26 |
| Buy* | 153 | $11.58 | Automatic Execution |
14:21:59 - 10-Mar-26 |
| Buy* | 1,364 | $11.58 | Automatic Execution |
14:21:59 - 10-Mar-26 |
| Buy* | 408 | $11.58 | Automatic Execution |
14:21:57 - 10-Mar-26 |
| Buy* | 408 | $11.58 | Automatic Execution |
14:21:57 - 10-Mar-26 |
| Buy* | 290 | $11.54 | Automatic Execution |
16:26:24 - 09-Mar-26 |
| Sell* | 435 | $11.60 | Automatic Execution |
13:47:44 - 06-Mar-26 |
| Sell* | 290 | $11.60 | Automatic Execution |
13:47:44 - 06-Mar-26 |
| Sell* | 290 | $11.72 | Automatic Execution |
09:48:53 - 06-Mar-26 |
| Sell* | 591 | $11.72 | Automatic Execution |
09:37:23 - 06-Mar-26 |
| Sell* | 591 | $11.72 | Automatic Execution |
09:37:23 - 06-Mar-26 |
| Sell* | 591 | $11.72 | Automatic Execution |
09:37:23 - 06-Mar-26 |
| Sell* | 394 | $11.725 | Automatic Execution |
09:37:21 - 06-Mar-26 |
| Sell* | 290 | $11.735 | Automatic Execution |
09:33:35 - 06-Mar-26 |
| Sell* | 393 | $11.74 | Automatic Execution |
09:30:23 - 06-Mar-26 |
| Sell* | 393 | $11.74 | Automatic Execution |
09:29:39 - 06-Mar-26 |
| Sell* | 589 | $11.745 | Automatic Execution |
09:27:40 - 06-Mar-26 |
| Sell* | 1,358 | $11.99 | Automatic Execution |
09:16:03 - 05-Mar-26 |
| Sell* | 1,358 | $11.99 | Automatic Execution |
09:16:03 - 05-Mar-26 |
| Sell* | 593 | $11.99 | Automatic Execution |
09:16:02 - 05-Mar-26 |
| Buy* | 774 | $12.005 | Automatic Execution |
09:15:26 - 05-Mar-26 |
| Sell* | 387 | $11.99 | Automatic Execution |
09:12:30 - 05-Mar-26 |
| Sell* | 387 | $11.99 | Automatic Execution |
09:12:30 - 05-Mar-26 |
| Sell* | 978 | $11.985 | Automatic Execution |
09:12:26 - 05-Mar-26 |
| Sell* | 978 | $11.985 | Automatic Execution |
09:12:26 - 05-Mar-26 |
| Sell* | 658 | $11.99 | Automatic Execution |
09:12:12 - 05-Mar-26 |
| Sell* | 520 | $11.99 | Automatic Execution |
09:12:10 - 05-Mar-26 |
| Buy* | 681 | $11.80 | Automatic Execution |
10:12:06 - 04-Mar-26 |
| Buy* | 681 | $11.80 | Automatic Execution |
10:12:06 - 04-Mar-26 |
| Buy* | 1,174 | $11.80 | Automatic Execution |
10:12:04 - 04-Mar-26 |
| Buy* | 1,174 | $11.80 | Automatic Execution |
10:12:04 - 04-Mar-26 |
| Buy* | 228 | $11.795 | Automatic Execution |
10:11:37 - 04-Mar-26 |
| Buy* | 392 | $11.795 | Automatic Execution |
10:11:37 - 04-Mar-26 |
| Buy* | 392 | $11.795 | Automatic Execution |
10:11:36 - 04-Mar-26 |
| Buy* | 393 | $11.79 | Automatic Execution |
09:53:00 - 04-Mar-26 |
| Sell* | 280 | $12.09 | Automatic Execution |
14:57:10 - 03-Mar-26 |
| Sell* | 270 | $12.955 | Automatic Execution |
16:18:25 - 26-Feb-26 |
| Sell* | 270 | $12.965 | Automatic Execution |
15:22:22 - 26-Feb-26 |
| Sell* | 1,500 | $13.025 | SI Trade |
08:37:00 - 25-Feb-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
09:44:32 - 17-Feb-26 |
| Buy* | 115 | $12.855 | Automatic Execution |
08:02:09 - 13-Feb-26 |
| Sell* | 2,567 | $13.19 | Automatic Execution |
14:04:51 - 11-Feb-26 |
| Sell* | 2,567 | $13.19 | Automatic Execution |
14:04:51 - 11-Feb-26 |
| Sell* | 722 | $12.875 | Automatic Execution |
08:40:32 - 09-Feb-26 |
| Sell* | 722 | $12.875 | Automatic Execution |
08:40:32 - 09-Feb-26 |
| Sell* | 866 | $12.875 | Automatic Execution |
08:40:21 - 09-Feb-26 |
| Sell* | 1,217 | $12.875 | Automatic Execution |
08:40:20 - 09-Feb-26 |
| Sell* | 997 | $12.875 | Automatic Execution |
08:40:20 - 09-Feb-26 |
| Sell* | 220 | $12.875 | Automatic Execution |
08:40:20 - 09-Feb-26 |
| Sell* | 270 | $12.89 | Automatic Execution |
08:37:55 - 09-Feb-26 |
| Buy* | 276 | $12.875 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Buy* | 537 | $12.875 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Buy* | 1,620 | $12.875 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Sell* | 1,777 | $12.875 | Automatic Execution |
11:06:52 - 06-Feb-26 |
| Sell* | 270 | $13.00 | Automatic Execution |
12:43:03 - 05-Feb-26 |
| Buy* | 270 | $13.05 | Automatic Execution |
08:44:36 - 05-Feb-26 |
| Buy* | 270 | $13.10 | Automatic Execution |
08:27:39 - 05-Feb-26 |
| Buy* | 270 | $13.085 | Automatic Execution |
08:15:08 - 05-Feb-26 |
| Buy* | 270 | $13.085 | Automatic Execution |
08:12:07 - 05-Feb-26 |
| Unknown* | 980 | $13.0602 | OTC Trade |
08:06:36 - 05-Feb-26 |
| Buy* | 270 | $13.04 | Automatic Execution |
15:23:38 - 04-Feb-26 |
| Buy* | 270 | $13.025 | Automatic Execution |
15:05:11 - 04-Feb-26 |
| Buy* | 270 | $13.045 | Automatic Execution |
14:42:33 - 04-Feb-26 |
| Buy* | 270 | $13.01 | Automatic Execution |
14:38:43 - 04-Feb-26 |
| Buy* | 270 | $13.01 | Automatic Execution |
14:37:31 - 04-Feb-26 |
| Buy* | 270 | $13.00 | Automatic Execution |
14:36:56 - 04-Feb-26 |
| Sell* | 270 | $13.025 | Automatic Execution |
14:08:16 - 04-Feb-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:46:58 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 1,551 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 102 | $13.04 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 1,551 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 942 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 288 | $13.045 | Automatic Execution |
13:21:40 - 04-Feb-26 |
| Sell* | 1,112 | $13.05 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Sell* | 405 | $13.045 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Sell* | 1,551 | $13.055 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Sell* | 1,998 | $13.055 | Automatic Execution |
13:21:39 - 04-Feb-26 |
| Buy* | 270 | $13.045 | Automatic Execution |
08:35:05 - 04-Feb-26 |
| Buy* | 280 | $12.825 | Automatic Execution |
15:32:23 - 03-Feb-26 |
| Buy* | 280 | $12.825 | Automatic Execution |
15:27:51 - 03-Feb-26 |
| Buy* | 280 | $12.825 | Automatic Execution |
15:04:31 - 03-Feb-26 |
| Sell* | 280 | $12.83 | Automatic Execution |
14:46:45 - 03-Feb-26 |
| Sell* | 231 | $12.765 | Automatic Execution |
08:14:06 - 03-Feb-26 |
| Buy* | 237 | $12.53 | Automatic Execution |
09:05:56 - 02-Feb-26 |
| Sell* | 270 | $12.51 | Automatic Execution |
09:05:56 - 02-Feb-26 |
| Buy* | 20 | $12.99 | Automatic Execution |
14:19:49 - 30-Jan-26 |
| Buy* | 280 | $12.955 | Automatic Execution |
14:19:49 - 30-Jan-26 |
| Buy* | 280 | $12.95 | Automatic Execution |
14:03:21 - 30-Jan-26 |
| Buy* | 280 | $12.94 | Automatic Execution |
13:50:29 - 30-Jan-26 |
| Buy* | 280 | $12.92 | Automatic Execution |
08:36:22 - 30-Jan-26 |
| Buy* | 230 | $12.925 | Automatic Execution |
08:34:55 - 30-Jan-26 |
| Buy* | 280 | $12.93 | Automatic Execution |
08:34:55 - 30-Jan-26 |
| Buy* | 7,930 | $12.55 | Automatic Execution |
16:16:25 - 29-Jan-26 |
| Sell* | 290 | $12.61 | Automatic Execution |
15:25:23 - 29-Jan-26 |
| Sell* | 245 | $12.20 | Automatic Execution |
16:24:31 - 28-Jan-26 |
| Sell* | 260 | $12.215 | Automatic Execution |
16:22:35 - 28-Jan-26 |
| Sell* | 240 | $12.22 | Automatic Execution |
16:22:33 - 28-Jan-26 |
| Buy* | 1,083 | $12.48 | Automatic Execution |
14:46:28 - 28-Jan-26 |
| Buy* | 10,833 | $12.48 | Automatic Execution |
14:20:49 - 28-Jan-26 |
| Sell* | 400 | $12.315 | Automatic Execution |
13:27:41 - 28-Jan-26 |
| Buy* | 240 | $12.43 | Automatic Execution |
12:43:18 - 28-Jan-26 |
| Sell* | 243 | $12.30 | Automatic Execution |
09:06:21 - 28-Jan-26 |
| Sell* | 46 | $12.30 | Automatic Execution |
09:06:17 - 28-Jan-26 |
| Sell* | 214 | $12.305 | Automatic Execution |
09:06:17 - 28-Jan-26 |
| Buy* | 260 | $13.625 | Automatic Execution |
09:01:10 - 26-Jan-26 |
| Sell* | 884 | $13.90 | Automatic Execution |
08:17:37 - 19-Jan-26 |
| Sell* | 1,116 | $13.875 | Automatic Execution |
08:17:35 - 19-Jan-26 |
| Unknown* | 2,000 | $13.73 | OTC Trade |
08:48:40 - 14-Jan-26 |
| Buy* | 260 | $13.74 | Automatic Execution |
13:34:52 - 13-Jan-26 |
| Buy* | 260 | $13.74 | Automatic Execution |
13:33:41 - 13-Jan-26 |
| Buy* | 260 | $13.74 | Automatic Execution |
13:32:37 - 13-Jan-26 |
| Buy* | 260 | $13.71 | Automatic Execution |
09:31:11 - 13-Jan-26 |
| Buy* | 260 | $13.71 | Automatic Execution |
09:13:51 - 13-Jan-26 |
| Buy* | 260 | $13.705 | Automatic Execution |
09:09:28 - 13-Jan-26 |
| Sell* | 36 | $13.575 | Uncrossing Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 537 | $13.605 | Automatic Execution |
12:15:59 - 12-Jan-26 |
| Buy* | 213 | $13.60 | Automatic Execution |
12:15:59 - 12-Jan-26 |
| Sell* | 211 | $13.84 | Automatic Execution |
08:37:19 - 06-Jan-26 |
| Sell* | 211 | $13.87 | Automatic Execution |
08:22:10 - 06-Jan-26 |
| Buy* | 150 | $13.805 | Automatic Execution |
16:29:27 - 02-Jan-26 |
| Sell* | 260 | $13.715 | Automatic Execution |
11:26:53 - 31-Dec-25 |
| Sell* | 260 | $13.715 | Automatic Execution |
11:11:58 - 31-Dec-25 |
| Sell* | 260 | $13.715 | Automatic Execution |
10:42:55 - 31-Dec-25 |
| Sell* | 260 | $13.715 | Automatic Execution |
10:29:57 - 31-Dec-25 |
| Sell* | 213 | $13.715 | Automatic Execution |
10:29:57 - 31-Dec-25 |
| Sell* | 5,000 | $13.7007 | SI Trade |
09:51:15 - 19-Dec-25 |
| Buy* | 213 | $13.725 | Automatic Execution |
08:25:31 - 19-Dec-25 |
| Sell* | 260 | $13.81 | Automatic Execution |
08:18:52 - 18-Dec-25 |
| Buy* | 211 | $13.825 | Automatic Execution |
16:28:55 - 15-Dec-25 |
| Sell* | 211 | $13.855 | Automatic Execution |
08:28:01 - 15-Dec-25 |
| Sell* | 250 | $13.565 | Automatic Execution |
08:12:36 - 11-Dec-25 |
| Sell* | 375 | $13.57 | Automatic Execution |
08:12:36 - 11-Dec-25 |
| Sell* | 531 | $13.695 | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 39 | $13.79 | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 211 | $13.79 | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Sell* | 250 | $13.825 | Automatic Execution |
08:57:04 - 01-Dec-25 |
| Sell* | 195 | $13.70 | Automatic Execution |
11:03:50 - 28-Nov-25 |
| Buy* | 172 | $13.85 | Automatic Execution |
15:27:37 - 05-Nov-25 |
| Buy* | 778 | $13.85 | Automatic Execution |
15:27:37 - 05-Nov-25 |
| Buy* | 742 | $13.80 | Automatic Execution |
10:18:39 - 05-Nov-25 |
| Sell* | 208 | $13.805 | Automatic Execution |
10:18:39 - 05-Nov-25 |