| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.465 | 13.465 | 13.465 | 13.46 | 260 |
| 18th Sep 2025 (Thu) | 13.645 | 13.645 | 13.3825 | 13.3825 | 0 |
| 17th Sep 2025 (Wed) | 13.4975 | 13.645 | 13.4975 | 13.645 | 0 |
| 16th Sep 2025 (Tue) | 13.51 | 13.51 | 13.51 | 13.4975 | 270 |
| 15th Sep 2025 (Mon) | 13.5375 | 13.605 | 13.5375 | 13.605 | 0 |
| 12th Sep 2025 (Fri) | 13.485 | 13.485 | 13.48 | 13.5375 | 4,898 |
| 11th Sep 2025 (Thu) | 13.1325 | 13.37 | 13.1325 | 13.37 | 0 |
| 10th Sep 2025 (Wed) | 12.91 | 13.1325 | 12.91 | 13.1325 | 0 |
| 9th Sep 2025 (Tue) | 12.93 | 12.93 | 12.925 | 12.91 | 6,441 |
| 8th Sep 2025 (Mon) | 13.57 | 13.57 | 13.57 | 13.19 | 216 |
| 5th Sep 2025 (Fri) | 13.4175 | 13.5625 | 13.4175 | 13.5625 | 0 |
| 4th Sep 2025 (Thu) | 13.4475 | 13.4475 | 13.4175 | 13.4175 | 0 |
| 3rd Sep 2025 (Wed) | 13.31 | 13.4475 | 13.31 | 13.4475 | 0 |
| 2nd Sep 2025 (Tue) | 13.28 | 13.31 | 13.28 | 13.31 | 0 |
| 1st Sep 2025 (Mon) | 13.205 | 13.205 | 13.205 | 13.28 | 530 |
| 29th Aug 2025 (Fri) | 13.755 | 13.755 | 13.40 | 13.40 | 0 |
| 28th Aug 2025 (Thu) | 13.74 | 13.755 | 13.74 | 13.755 | 0 |
| 27th Aug 2025 (Wed) | 13.9425 | 13.9425 | 13.74 | 13.74 | 0 |
| 26th Aug 2025 (Tue) | 13.985 | 13.985 | 13.905 | 13.9425 | 6,671 |
| 25th Aug 2025 (Mon) | 14.1675 | 14.1675 | 14.1675 | 14.1675 | 0 |
| 22nd Aug 2025 (Fri) | 14.0925 | 14.1675 | 14.0925 | 14.1675 | 0 |
| 21st Aug 2025 (Thu) | 14.1375 | 14.1375 | 14.0925 | 14.0925 | 0 |
| 20th Aug 2025 (Wed) | 13.9325 | 14.1375 | 13.9325 | 14.1375 | 0 |
| 19th Aug 2025 (Tue) | 14.025 | 14.025 | 14.00 | 13.9325 | 360 |
| 18th Aug 2025 (Mon) | 14.235 | 14.235 | 14.235 | 14.14 | 205 |
| 15th Aug 2025 (Fri) | 14.245 | 14.28 | 14.18 | 14.17 | 600 |
| 14th Aug 2025 (Thu) | 14.485 | 14.485 | 14.27 | 14.27 | 0 |
| 13th Aug 2025 (Wed) | 14.275 | 14.275 | 14.275 | 14.485 | 250 |
| 12th Aug 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 2,123 |
| 11th Aug 2025 (Mon) | 13.545 | 13.545 | 13.545 | 13.615 | 250 |
| 8th Aug 2025 (Fri) | 13.445 | 13.445 | 13.445 | 13.50 | 250 |
| 7th Aug 2025 (Thu) | 13.40 | 13.445 | 13.40 | 13.445 | 0 |
| 6th Aug 2025 (Wed) | 13.4725 | 13.4725 | 13.40 | 13.40 | 0 |
| 5th Aug 2025 (Tue) | 13.4275 | 13.4725 | 13.4275 | 13.4725 | 0 |
| 4th Aug 2025 (Mon) | 13.415 | 13.4275 | 13.415 | 13.4275 | 0 |
| 1st Aug 2025 (Fri) | 13.2675 | 13.415 | 13.2675 | 13.415 | 0 |
| 31st Jul 2025 (Thu) | 13.48 | 13.48 | 13.2675 | 13.2675 | 0 |
| 30th Jul 2025 (Wed) | 13.565 | 13.565 | 13.48 | 13.48 | 0 |
| 29th Jul 2025 (Tue) | 13.5625 | 13.565 | 13.5625 | 13.565 | 0 |
| 28th Jul 2025 (Mon) | 13.62 | 13.63 | 13.60 | 13.5625 | 644 |
| 25th Jul 2025 (Fri) | 13.565 | 13.565 | 13.565 | 13.565 | 250 |
| 24th Jul 2025 (Thu) | 13.57 | 13.735 | 13.57 | 13.735 | 0 |
| 23rd Jul 2025 (Wed) | 13.4425 | 13.57 | 13.4425 | 13.57 | 0 |
| 22nd Jul 2025 (Tue) | 13.56 | 13.56 | 13.4425 | 13.4425 | 0 |