| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.9025 | 4,210 |
| 5th Feb 2026 (Thu) | 13.085 | 13.10 | 13.00 | 12.90 | 7,235 |
| 4th Feb 2026 (Wed) | 13.045 | 13.08 | 13.00 | 13.0225 | 13,650 |
| 3rd Feb 2026 (Tue) | 12.765 | 12.83 | 12.765 | 12.8025 | 1,631 |
| 2nd Feb 2026 (Mon) | 12.51 | 12.53 | 12.51 | 12.645 | 507 |
| 30th Jan 2026 (Fri) | 12.93 | 12.99 | 12.92 | 12.89 | 1,930 |
| 29th Jan 2026 (Thu) | 12.61 | 12.61 | 12.55 | 12.5775 | 8,220 |
| 28th Jan 2026 (Wed) | 12.315 | 12.48 | 12.20 | 12.2575 | 14,293 |
| 27th Jan 2026 (Tue) | 13.6975 | 13.6975 | 13.675 | 13.675 | 0 |
| 26th Jan 2026 (Mon) | 13.625 | 13.625 | 13.625 | 13.6975 | 260 |
| 23rd Jan 2026 (Fri) | 13.6375 | 13.6375 | 13.5025 | 13.5025 | 0 |
| 22nd Jan 2026 (Thu) | 13.5575 | 13.6375 | 13.5575 | 13.6375 | 0 |
| 21st Jan 2026 (Wed) | 13.8025 | 13.8025 | 13.5575 | 13.5575 | 0 |
| 20th Jan 2026 (Tue) | 13.915 | 13.915 | 13.8025 | 13.8025 | 0 |
| 19th Jan 2026 (Mon) | 13.90 | 13.90 | 13.875 | 13.915 | 8,650 |
| 16th Jan 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.8175 | 250 |
| 15th Jan 2026 (Thu) | 13.745 | 13.865 | 13.745 | 13.865 | 0 |
| 14th Jan 2026 (Wed) | 13.7175 | 13.745 | 13.7175 | 13.745 | 2,000 |
| 13th Jan 2026 (Tue) | 13.705 | 13.74 | 13.705 | 13.7175 | 1,560 |
| 12th Jan 2026 (Mon) | 13.51 | 13.605 | 13.51 | 13.575 | 1,046 |
| 9th Jan 2026 (Fri) | 13.735 | 13.735 | 13.725 | 13.725 | 0 |
| 8th Jan 2026 (Thu) | 13.745 | 13.745 | 13.735 | 13.735 | 0 |
| 7th Jan 2026 (Wed) | 13.875 | 13.875 | 13.745 | 13.745 | 0 |
| 6th Jan 2026 (Tue) | 13.87 | 13.87 | 13.84 | 13.875 | 422 |
| 5th Jan 2026 (Mon) | 13.7375 | 13.9175 | 13.7375 | 13.9175 | 0 |
| 2nd Jan 2026 (Fri) | 13.805 | 13.805 | 13.805 | 13.7375 | 150 |
| 1st Jan 2026 (Thu) | 13.695 | 13.695 | 13.695 | 13.695 | 0 |
| 31st Dec 2025 (Wed) | 13.715 | 13.715 | 13.715 | 13.695 | 1,253 |
| 30th Dec 2025 (Tue) | 13.7025 | 13.745 | 13.7025 | 13.745 | 0 |
| 29th Dec 2025 (Mon) | 13.595 | 13.7025 | 13.595 | 13.7025 | 0 |
| 26th Dec 2025 (Fri) | 13.595 | 13.595 | 13.595 | 13.595 | 0 |
| 25th Dec 2025 (Thu) | 13.595 | 13.595 | 13.595 | 13.595 | 0 |
| 24th Dec 2025 (Wed) | 13.65 | 13.65 | 13.595 | 13.595 | 0 |
| 23rd Dec 2025 (Tue) | 13.8175 | 13.8175 | 13.65 | 13.65 | 0 |
| 22nd Dec 2025 (Mon) | 13.765 | 13.8175 | 13.765 | 13.8175 | 0 |
| 19th Dec 2025 (Fri) | 13.725 | 13.725 | 13.725 | 13.765 | 5,213 |
| 18th Dec 2025 (Thu) | 13.81 | 13.81 | 13.81 | 13.825 | 260 |
| 17th Dec 2025 (Wed) | 13.80 | 13.80 | 13.725 | 13.725 | 0 |
| 16th Dec 2025 (Tue) | 13.8075 | 13.8075 | 13.80 | 13.80 | 0 |
| 15th Dec 2025 (Mon) | 13.855 | 13.855 | 13.825 | 13.8075 | 422 |
| 12th Dec 2025 (Fri) | 13.655 | 13.655 | 13.655 | 13.655 | 0 |
| 11th Dec 2025 (Thu) | 13.57 | 13.57 | 13.565 | 13.655 | 625 |
| 10th Dec 2025 (Wed) | 13.75 | 13.8275 | 13.75 | 13.8275 | 0 |
| 9th Dec 2025 (Tue) | 13.79 | 13.79 | 13.695 | 13.75 | 781 |
| 8th Dec 2025 (Mon) | 13.8425 | 13.8425 | 13.805 | 13.805 | 0 |