| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.655 | 13.655 | 13.655 | 13.655 | 0 |
| 11th Dec 2025 (Thu) | 13.57 | 13.57 | 13.565 | 13.655 | 625 |
| 10th Dec 2025 (Wed) | 13.75 | 13.8275 | 13.75 | 13.8275 | 0 |
| 9th Dec 2025 (Tue) | 13.79 | 13.79 | 13.695 | 13.75 | 781 |
| 8th Dec 2025 (Mon) | 13.8425 | 13.8425 | 13.805 | 13.805 | 0 |
| 5th Dec 2025 (Fri) | 13.87 | 13.87 | 13.8425 | 13.8425 | 0 |
| 4th Dec 2025 (Thu) | 13.895 | 13.895 | 13.87 | 13.87 | 0 |
| 3rd Dec 2025 (Wed) | 13.94 | 13.94 | 13.895 | 13.895 | 0 |
| 2nd Dec 2025 (Tue) | 13.8775 | 13.94 | 13.8775 | 13.94 | 0 |
| 1st Dec 2025 (Mon) | 13.825 | 13.825 | 13.825 | 13.8775 | 250 |
| 28th Nov 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.8125 | 195 |
| 27th Nov 2025 (Thu) | 14.0525 | 14.0525 | 13.89 | 13.89 | 0 |
| 26th Nov 2025 (Wed) | 14.00 | 14.0525 | 14.00 | 14.0525 | 0 |
| 25th Nov 2025 (Tue) | 14.0975 | 14.0975 | 14.00 | 14.00 | 0 |
| 24th Nov 2025 (Mon) | 13.715 | 14.0975 | 13.715 | 14.0975 | 0 |
| 21st Nov 2025 (Fri) | 13.7825 | 13.7825 | 13.715 | 13.715 | 0 |
| 20th Nov 2025 (Thu) | 13.7975 | 13.7975 | 13.7825 | 13.7825 | 0 |
| 19th Nov 2025 (Wed) | 13.695 | 13.7975 | 13.695 | 13.7975 | 0 |
| 18th Nov 2025 (Tue) | 13.7625 | 13.7625 | 13.695 | 13.695 | 0 |
| 17th Nov 2025 (Mon) | 13.7025 | 13.7625 | 13.7025 | 13.7625 | 0 |
| 14th Nov 2025 (Fri) | 13.6175 | 13.7025 | 13.6175 | 13.7025 | 0 |
| 13th Nov 2025 (Thu) | 13.7675 | 13.7675 | 13.6175 | 13.6175 | 0 |
| 12th Nov 2025 (Wed) | 13.7325 | 13.7675 | 13.7325 | 13.7675 | 0 |
| 11th Nov 2025 (Tue) | 13.8075 | 13.8075 | 13.7325 | 13.7325 | 0 |
| 10th Nov 2025 (Mon) | 13.90 | 13.90 | 13.8075 | 13.8075 | 0 |
| 7th Nov 2025 (Fri) | 13.8225 | 13.90 | 13.8225 | 13.90 | 0 |
| 6th Nov 2025 (Thu) | 13.92 | 13.92 | 13.8225 | 13.8225 | 0 |
| 5th Nov 2025 (Wed) | 13.805 | 13.85 | 13.80 | 13.92 | 1,900 |
| 4th Nov 2025 (Tue) | 13.725 | 13.725 | 13.725 | 13.785 | 180 |
| 3rd Nov 2025 (Mon) | 13.605 | 13.8275 | 13.605 | 13.8275 | 0 |
| 31st Oct 2025 (Fri) | 13.6775 | 13.6775 | 13.605 | 13.605 | 0 |
| 30th Oct 2025 (Thu) | 13.745 | 13.745 | 13.6775 | 13.6775 | 0 |
| 29th Oct 2025 (Wed) | 13.515 | 13.745 | 13.515 | 13.745 | 0 |
| 28th Oct 2025 (Tue) | 13.5925 | 13.5925 | 13.515 | 13.515 | 0 |
| 27th Oct 2025 (Mon) | 13.8275 | 13.8275 | 13.5925 | 13.5925 | 0 |
| 24th Oct 2025 (Fri) | 13.7625 | 13.8275 | 13.7625 | 13.8275 | 0 |
| 23rd Oct 2025 (Thu) | 13.43 | 13.7625 | 13.43 | 13.7625 | 0 |
| 22nd Oct 2025 (Wed) | 13.71 | 13.71 | 13.43 | 13.43 | 0 |
| 21st Oct 2025 (Tue) | 13.635 | 13.695 | 13.635 | 13.71 | 972 |
| 20th Oct 2025 (Mon) | 12.8125 | 13.3475 | 12.8125 | 13.3475 | 0 |
| 17th Oct 2025 (Fri) | 12.77 | 12.77 | 12.77 | 12.8125 | 270 |
| 16th Oct 2025 (Thu) | 12.86 | 13.0075 | 12.86 | 13.0075 | 0 |
| 15th Oct 2025 (Wed) | 12.905 | 12.905 | 12.88 | 12.86 | 764 |
| 14th Oct 2025 (Tue) | 12.82 | 12.82 | 12.795 | 12.78 | 4,344 |