| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 13.535 | 13.535 | 13.49 | 13.49 | 0 |
| 14th Jul 2025 (Mon) | 13.7375 | 13.7375 | 13.535 | 13.535 | 0 |
| 11th Jul 2025 (Fri) | 13.5975 | 13.7375 | 13.5975 | 13.7375 | 0 |
| 10th Jul 2025 (Thu) | 13.38 | 13.5975 | 13.38 | 13.5975 | 0 |
| 9th Jul 2025 (Wed) | 13.335 | 13.38 | 13.335 | 13.38 | 0 |
| 8th Jul 2025 (Tue) | 13.30 | 13.30 | 13.295 | 13.335 | 650 |
| 7th Jul 2025 (Mon) | 13.395 | 13.41 | 13.395 | 13.41 | 0 |
| 4th Jul 2025 (Fri) | 13.44 | 13.44 | 13.395 | 13.395 | 0 |
| 3rd Jul 2025 (Thu) | 13.415 | 13.44 | 13.415 | 13.44 | 0 |
| 2nd Jul 2025 (Wed) | 13.365 | 13.485 | 13.365 | 13.415 | 2,226 |
| 1st Jul 2025 (Tue) | 13.5525 | 13.5525 | 13.4325 | 13.4325 | 0 |
| 30th Jun 2025 (Mon) | 13.53 | 13.5525 | 13.53 | 13.5525 | 0 |
| 27th Jun 2025 (Fri) | 13.4925 | 13.53 | 13.4925 | 13.53 | 0 |
| 26th Jun 2025 (Thu) | 13.23 | 13.4925 | 13.23 | 13.4925 | 0 |
| 25th Jun 2025 (Wed) | 13.4125 | 13.4125 | 13.23 | 13.23 | 0 |
| 24th Jun 2025 (Tue) | 13.0175 | 13.4125 | 13.0175 | 13.4125 | 0 |
| 23rd Jun 2025 (Mon) | 13.165 | 13.165 | 13.0175 | 13.0175 | 0 |
| 20th Jun 2025 (Fri) | 13.3325 | 13.3325 | 13.165 | 13.165 | 0 |
| 19th Jun 2025 (Thu) | 13.6525 | 13.6525 | 13.3325 | 13.3325 | 0 |
| 18th Jun 2025 (Wed) | 13.8575 | 13.8575 | 13.6525 | 13.6525 | 0 |
| 17th Jun 2025 (Tue) | 13.8225 | 13.8575 | 13.8225 | 13.8575 | 0 |
| 16th Jun 2025 (Mon) | 13.9025 | 13.9025 | 13.8225 | 13.8225 | 0 |
| 13th Jun 2025 (Fri) | 14.095 | 14.095 | 13.9025 | 13.9025 | 0 |
| 12th Jun 2025 (Thu) | 14.165 | 14.165 | 14.095 | 14.095 | 0 |
| 11th Jun 2025 (Wed) | 14.1425 | 14.165 | 14.1425 | 14.165 | 0 |
| 10th Jun 2025 (Tue) | 13.87 | 14.1425 | 13.87 | 14.1425 | 0 |
| 9th Jun 2025 (Mon) | 13.775 | 13.87 | 13.775 | 13.87 | 0 |
| 6th Jun 2025 (Fri) | 13.8975 | 13.8975 | 13.775 | 13.775 | 0 |
| 5th Jun 2025 (Thu) | 13.76 | 13.8975 | 13.76 | 13.8975 | 0 |
| 4th Jun 2025 (Wed) | 13.845 | 13.845 | 13.76 | 13.76 | 10,129 |
| 3rd Jun 2025 (Tue) | 13.82 | 13.845 | 13.82 | 13.845 | 0 |
| 2nd Jun 2025 (Mon) | 14.1775 | 14.1775 | 13.82 | 13.82 | 0 |
| 30th May 2025 (Fri) | 14.195 | 14.20 | 14.195 | 14.1775 | 1,555 |
| 29th May 2025 (Thu) | 14.26 | 14.26 | 14.185 | 14.1975 | 286 |
| 28th May 2025 (Wed) | 14.295 | 14.295 | 14.1575 | 14.1575 | 0 |
| 27th May 2025 (Tue) | 14.32 | 14.325 | 14.32 | 14.295 | 5,137 |
| 26th May 2025 (Mon) | 14.205 | 14.205 | 14.205 | 14.205 | 0 |
| 23rd May 2025 (Fri) | 14.26 | 14.4025 | 14.26 | 14.4025 | 0 |
| 22nd May 2025 (Thu) | 14.135 | 14.205 | 14.135 | 14.26 | 64 |
| 21st May 2025 (Wed) | 14.005 | 14.2875 | 14.005 | 14.2875 | 0 |
| 20th May 2025 (Tue) | 14.11 | 14.11 | 14.005 | 14.005 | 0 |
| 19th May 2025 (Mon) | 14.055 | 14.055 | 14.055 | 14.11 | 1,162 |
| 16th May 2025 (Fri) | 13.765 | 13.915 | 13.765 | 13.915 | 0 |