| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 2nd Apr 2026 (Thu) | 11.135 | 11.135 | 10.875 | 10.875 | 0 |
| 1st Apr 2026 (Wed) | 11.035 | 11.035 | 11.035 | 11.135 | 40 |
| 31st Mar 2026 (Tue) | 10.9025 | 10.9425 | 10.9025 | 10.9425 | 0 |
| 30th Mar 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.9025 | 2 |
| 27th Mar 2026 (Fri) | 11.0925 | 11.0925 | 10.86 | 10.86 | 0 |
| 26th Mar 2026 (Thu) | 11.3825 | 11.3825 | 11.0925 | 11.0925 | 0 |
| 25th Mar 2026 (Wed) | 10.845 | 11.3825 | 10.845 | 11.3825 | 0 |
| 24th Mar 2026 (Tue) | 10.835 | 10.845 | 10.835 | 10.845 | 0 |
| 23rd Mar 2026 (Mon) | 10.60 | 10.915 | 10.52 | 10.835 | 10,551 |
| 20th Mar 2026 (Fri) | 10.7375 | 10.7625 | 10.7375 | 10.7625 | 0 |
| 19th Mar 2026 (Thu) | 10.785 | 10.795 | 10.745 | 10.7375 | 36,889 |
| 18th Mar 2026 (Wed) | 11.015 | 11.015 | 10.895 | 10.8775 | 14,464 |
| 17th Mar 2026 (Tue) | 10.8225 | 10.925 | 10.8225 | 10.925 | 0 |
| 16th Mar 2026 (Mon) | 10.83 | 10.86 | 10.825 | 10.8225 | 2,634 |
| 13th Mar 2026 (Fri) | 11.135 | 11.135 | 11.085 | 11.10 | 4,708 |
| 12th Mar 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.365 | 300 |
| 11th Mar 2026 (Wed) | 11.605 | 11.605 | 11.605 | 11.46 | 24 |
| 10th Mar 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.6875 | 2,333 |
| 9th Mar 2026 (Mon) | 11.54 | 11.54 | 11.54 | 11.5375 | 290 |
| 6th Mar 2026 (Fri) | 11.745 | 11.745 | 11.60 | 11.605 | 5,282 |
| 5th Mar 2026 (Thu) | 11.99 | 12.005 | 11.985 | 11.83 | 7,991 |
| 4th Mar 2026 (Wed) | 11.79 | 11.80 | 11.79 | 11.825 | 5,115 |
| 3rd Mar 2026 (Tue) | 12.09 | 12.09 | 12.09 | 12.035 | 280 |
| 2nd Mar 2026 (Mon) | 12.81 | 12.81 | 12.41 | 12.41 | 0 |
| 27th Feb 2026 (Fri) | 12.93 | 12.93 | 12.81 | 12.81 | 0 |
| 26th Feb 2026 (Thu) | 12.965 | 12.965 | 12.955 | 12.93 | 540 |
| 25th Feb 2026 (Wed) | 13.0275 | 13.055 | 13.0275 | 13.055 | 1,500 |
| 24th Feb 2026 (Tue) | 13.10 | 13.10 | 13.0275 | 13.0275 | 0 |
| 23rd Feb 2026 (Mon) | 12.9575 | 13.10 | 12.9575 | 13.10 | 0 |
| 20th Feb 2026 (Fri) | 12.8475 | 12.9575 | 12.8475 | 12.9575 | 0 |
| 19th Feb 2026 (Thu) | 13.0275 | 13.0275 | 12.8475 | 12.8475 | 0 |
| 18th Feb 2026 (Wed) | 12.9175 | 13.0275 | 12.9175 | 13.0275 | 0 |
| 17th Feb 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.9175 | 2 |
| 16th Feb 2026 (Mon) | 12.91 | 12.935 | 12.91 | 12.935 | 0 |
| 13th Feb 2026 (Fri) | 12.715 | 12.855 | 12.715 | 12.91 | 231 |
| 12th Feb 2026 (Thu) | 13.185 | 13.185 | 13.0425 | 13.0425 | 0 |
| 11th Feb 2026 (Wed) | 13.19 | 13.19 | 13.19 | 13.185 | 5,134 |
| 10th Feb 2026 (Tue) | 12.93 | 13.0625 | 12.93 | 13.0625 | 0 |
| 9th Feb 2026 (Mon) | 12.89 | 12.89 | 12.875 | 12.93 | 5,014 |
| 6th Feb 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.9025 | 4,210 |