| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 12.40 | 12.41 | 12.40 | 12.415 | 322 |
| 1st Apr 2025 (Tue) | 12.3475 | 12.4275 | 12.3475 | 12.4275 | 0 |
| 31st Mar 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.3475 | 383 |
| 28th Mar 2025 (Fri) | 12.545 | 12.545 | 12.475 | 12.475 | 0 |
| 27th Mar 2025 (Thu) | 12.3975 | 12.545 | 12.3975 | 12.545 | 0 |
| 26th Mar 2025 (Wed) | 12.45 | 12.45 | 12.425 | 12.3975 | 1,760 |
| 25th Mar 2025 (Tue) | 11.6125 | 11.8725 | 11.6125 | 11.8725 | 0 |
| 24th Mar 2025 (Mon) | 11.60 | 11.605 | 11.60 | 11.6125 | 1,160 |
| 21st Mar 2025 (Fri) | 11.675 | 11.83 | 11.675 | 11.8475 | 1,170 |
| 20th Mar 2025 (Thu) | 11.97 | 12.00 | 11.97 | 12.03 | 514 |
| 19th Mar 2025 (Wed) | 12.02 | 12.02 | 12.01 | 12.0075 | 1,780 |
| 18th Mar 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.835 | 54 |
| 17th Mar 2025 (Mon) | 12.47 | 12.475 | 12.47 | 12.475 | 0 |
| 14th Mar 2025 (Fri) | 12.465 | 12.465 | 12.465 | 12.47 | 690 |
| 13th Mar 2025 (Thu) | 12.725 | 12.725 | 12.635 | 12.635 | 0 |
| 12th Mar 2025 (Wed) | 12.66 | 12.66 | 12.66 | 12.725 | 1,270 |
| 11th Mar 2025 (Tue) | 12.5525 | 12.5525 | 12.365 | 12.365 | 0 |
| 10th Mar 2025 (Mon) | 12.835 | 12.835 | 12.5525 | 12.5525 | 0 |
| 7th Mar 2025 (Fri) | 12.895 | 12.895 | 12.835 | 12.835 | 0 |
| 6th Mar 2025 (Thu) | 12.915 | 12.92 | 12.88 | 12.895 | 1,018 |
| 5th Mar 2025 (Wed) | 12.27 | 12.7775 | 12.27 | 12.7775 | 0 |
| 4th Mar 2025 (Tue) | 12.5025 | 12.5025 | 12.27 | 12.27 | 0 |
| 3rd Mar 2025 (Mon) | 12.47 | 12.47 | 12.47 | 12.5025 | 690 |
| 28th Feb 2025 (Fri) | 11.845 | 11.845 | 11.725 | 11.7675 | 1,190 |
| 27th Feb 2025 (Thu) | 12.285 | 12.285 | 12.285 | 12.275 | 690 |
| 26th Feb 2025 (Wed) | 12.74 | 12.74 | 12.71 | 12.71 | 0 |
| 25th Feb 2025 (Tue) | 13.0875 | 13.0875 | 12.74 | 12.74 | 0 |
| 24th Feb 2025 (Mon) | 13.1775 | 13.1775 | 13.0875 | 13.0875 | 0 |
| 21st Feb 2025 (Fri) | 13.33 | 13.33 | 13.1775 | 13.1775 | 0 |
| 20th Feb 2025 (Thu) | 13.29 | 13.33 | 13.29 | 13.33 | 0 |
| 19th Feb 2025 (Wed) | 13.6875 | 13.6875 | 13.29 | 13.29 | 0 |
| 18th Feb 2025 (Tue) | 13.675 | 13.6875 | 13.675 | 13.6875 | 0 |
| 17th Feb 2025 (Mon) | 13.255 | 13.675 | 13.255 | 13.675 | 0 |
| 14th Feb 2025 (Fri) | 13.195 | 13.195 | 13.195 | 13.255 | 690 |
| 13th Feb 2025 (Thu) | 13.09 | 13.205 | 13.09 | 13.195 | 1,302 |
| 12th Feb 2025 (Wed) | 13.0025 | 13.1125 | 13.0025 | 13.1125 | 0 |
| 11th Feb 2025 (Tue) | 13.16 | 13.16 | 13.0025 | 13.0025 | 0 |
| 10th Feb 2025 (Mon) | 13.11 | 13.12 | 13.11 | 13.16 | 460 |
| 7th Feb 2025 (Fri) | 13.23 | 13.335 | 13.23 | 13.235 | 4,354 |
| 6th Feb 2025 (Thu) | 13.185 | 13.185 | 13.185 | 13.2175 | 230 |
| 5th Feb 2025 (Wed) | 13.885 | 13.885 | 13.6725 | 13.6725 | 0 |
| 4th Feb 2025 (Tue) | 13.835 | 13.885 | 13.835 | 13.885 | 0 |
| 3rd Feb 2025 (Mon) | 13.9725 | 13.9725 | 13.835 | 13.835 | 0 |