| Price | €16.105 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | €0.0025 0.02% |
| Buy | €16.12 |
| Sell | €16.09 |
| Last Trade: | Buy 2.00 at €16.1065 |
| Day's Volume: | 111,796 |
| Last Close: | €16.105 |
| Open: | €16.1025 |
| ISIN: | LU1109942653 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.40 - €16.315 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.09395 |
| Shares in Issue: | N/A |
X E Hy Corp Bnd (XHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.1065 | SI Trade |
13:15:30 - 19-Sep-25 |
| Unknown* | 0 | €16.1065 | SI Trade |
12:49:40 - 19-Sep-25 |
| Unknown* | 0 | €16.1035 | SI Trade |
11:29:34 - 19-Sep-25 |
| Buy* | 2 | €16.1035 | SI Trade |
11:29:33 - 19-Sep-25 |
| Buy* | 20 | €16.1095 | SI Trade |
09:25:14 - 19-Sep-25 |
| Sell* | 1,000 | €16.0875 | SI Trade |
08:32:51 - 19-Sep-25 |
| Buy* | 7 | €16.105 | SI Trade |
08:14:24 - 19-Sep-25 |
| Unknown* | 110,765 | €16.094 | OTC Trade |
08:11:50 - 19-Sep-25 |
| Sell* | 8 | €16.0895 | SI Trade |
12:53:12 - 18-Sep-25 |
| Unknown* | 1,321 | €16.0846 | OTC Trade |
09:57:50 - 18-Sep-25 |
