| Price | €16.105 on 11-07-2025 at 18:10:08 |
|---|---|
| Change | €-0.0325 -0.2% |
| Buy | €16.12 |
| Sell | €16.09 |
| Buy / Sell XHYG Shares | |
| Last Trade: | Unknown 0.00 at €16.119 |
| Day's Volume: | 46,893 |
| Last Close: | €16.105 |
| Open: | €16.1375 |
| ISIN: | LU1109942653 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.40 - €16.265 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.11407 |
| Shares in Issue: | N/A |
X E Hy Corp Bnd (XHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.119 | SI Trade |
15:26:33 - 11-Jul-25 |
| Sell* | 15 | €16.095 | Negotiated Trade |
13:43:20 - 11-Jul-25 |
| Unknown* | 15 | €16.1075 | OTC Trade |
13:18:25 - 11-Jul-25 |
| Sell* | 15 | €16.1075 | SI Trade |
13:18:25 - 11-Jul-25 |
| Unknown* | 2,795 | €16.1087 | OTC Trade |
13:07:18 - 11-Jul-25 |
| Unknown* | 0 | €16.11 | SI Trade |
12:00:33 - 11-Jul-25 |
| Buy* | 10 | €16.1095 | SI Trade |
11:58:47 - 11-Jul-25 |
| Buy* | 17 | €16.1132 | Suspected BUY Trade |
09:55:33 - 11-Jul-25 |
| Buy* | 7 | €16.125 | Suspected BUY Trade |
09:54:58 - 11-Jul-25 |
| Buy* | 12 | €16.131 | SI Trade |
08:54:15 - 11-Jul-25 |
