| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.465 | 15.465 | 15.4275 | 15.4275 | 830 |
| 25th Sep 2026 (Fri) | 15.48 | 15.48 | 15.45 | 15.465 | 4,852 |
| 24th Sep 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.495 | 208,375 |
| 23rd Sep 2026 (Wed) | 15.585 | 15.585 | 15.56 | 15.56 | 88,594 |
| 22nd Sep 2026 (Tue) | 15.5825 | 15.585 | 15.5825 | 15.585 | 4,001 |
| 21st Sep 2026 (Mon) | 15.575 | 15.575 | 15.575 | 15.5825 | 532 |
| 18th Sep 2026 (Fri) | 15.55 | 15.55 | 15.545 | 15.5525 | 3,330 |
| 17th Sep 2026 (Thu) | 15.53 | 15.58 | 15.53 | 15.58 | 196 |
| 16th Sep 2026 (Wed) | 15.5075 | 15.53 | 15.5075 | 15.53 | 2,763 |
| 15th Sep 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.5075 | 6,357 |
| 14th Sep 2026 (Mon) | 15.5375 | 15.5375 | 15.495 | 15.495 | 188 |
| 11th Sep 2026 (Fri) | 15.545 | 15.545 | 15.5375 | 15.5375 | 500 |
| 10th Sep 2026 (Thu) | 15.575 | 15.575 | 15.57 | 15.545 | 1,762 |
| 9th Sep 2026 (Wed) | 15.62 | 15.62 | 15.62 | 15.6025 | 1,714 |
| 8th Sep 2026 (Tue) | 15.6425 | 15.645 | 15.6425 | 15.645 | 300,006 |
| 7th Sep 2026 (Mon) | 15.655 | 15.655 | 15.655 | 15.6425 | 2,700 |
| 4th Sep 2026 (Fri) | 15.65 | 15.6575 | 15.65 | 15.6575 | 56 |
| 3rd Sep 2026 (Thu) | 15.63 | 15.65 | 15.63 | 15.65 | 3,134 |
| 2nd Sep 2026 (Wed) | 15.6525 | 15.6525 | 15.63 | 15.63 | 9,585 |
| 1st Sep 2026 (Tue) | 15.6925 | 15.6925 | 15.6525 | 15.6525 | 50 |
| 31st Aug 2026 (Mon) | 15.6925 | 15.6925 | 15.6925 | 15.6925 | 0 |
| 28th Aug 2026 (Fri) | 15.6875 | 15.6925 | 15.6875 | 15.6925 | 27,143 |
| 27th Aug 2026 (Thu) | 15.675 | 15.675 | 15.675 | 15.6875 | 321 |
| 26th Aug 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.69 | 105 |
| 25th Aug 2026 (Tue) | 15.675 | 15.69 | 15.675 | 15.69 | 648 |
| 24th Aug 2026 (Mon) | 15.67 | 15.675 | 15.67 | 15.675 | 14,887 |
| 21st Aug 2026 (Fri) | 15.665 | 15.67 | 15.665 | 15.67 | 434 |
| 20th Aug 2026 (Thu) | 15.655 | 15.655 | 15.635 | 15.665 | 10,394 |
| 19th Aug 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.6725 | 469 |
| 18th Aug 2026 (Tue) | 15.9075 | 15.9075 | 15.89 | 15.89 | 9 |
| 17th Aug 2026 (Mon) | 15.915 | 15.915 | 15.9075 | 15.9075 | 55 |
| 14th Aug 2026 (Fri) | 15.9075 | 15.915 | 15.9075 | 15.915 | 584 |
| 13th Aug 2026 (Thu) | 15.9025 | 15.9075 | 15.9025 | 15.9075 | 24,922 |
| 12th Aug 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.9025 | 119,328 |
| 11th Aug 2026 (Tue) | 15.9075 | 15.9075 | 15.9075 | 15.9075 | 442 |
| 10th Aug 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.9075 | 2,904 |
| 7th Aug 2026 (Fri) | 15.8725 | 15.8925 | 15.8725 | 15.8925 | 64 |
| 6th Aug 2026 (Thu) | 15.8725 | 15.8725 | 15.8725 | 15.8725 | 2,138 |
| 5th Aug 2026 (Wed) | 15.87 | 15.8725 | 15.87 | 15.8725 | 90 |
| 4th Aug 2026 (Tue) | 15.855 | 15.87 | 15.855 | 15.87 | 556 |
| 3rd Aug 2026 (Mon) | 15.8175 | 15.855 | 15.8175 | 15.855 | 40 |
| 31st Jul 2026 (Fri) | 15.8125 | 15.8175 | 15.8125 | 15.8175 | 196 |
| 30th Jul 2026 (Thu) | 15.80 | 15.81 | 15.80 | 15.8125 | 13,169 |
| 29th Jul 2026 (Wed) | 15.81 | 15.81 | 15.7725 | 15.7725 | 280 |