Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D (XHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.875 15.885 15.875 15.885 5
9th Jul 2026 (Thu) 15.84 15.875 15.84 15.875 6,033
8th Jul 2026 (Wed) 15.8775 15.8775 15.84 15.84 995
7th Jul 2026 (Tue) 15.8925 15.8925 15.8775 15.8775 322
6th Jul 2026 (Mon) 15.8775 15.8925 15.8775 15.8925 93
3rd Jul 2026 (Fri) 15.875 15.8775 15.875 15.8775 4,700
2nd Jul 2026 (Thu) 15.8625 15.875 15.8625 15.875 300,037
1st Jul 2026 (Wed) 15.8875 15.8875 15.8625 15.8625 14,103
30th Jun 2026 (Tue) 15.86 15.8875 15.86 15.8875 45,504
29th Jun 2026 (Mon) 15.845 15.86 15.845 15.86 14,693
26th Jun 2026 (Fri) 15.8725 15.8725 15.845 15.845 40
25th Jun 2026 (Thu) 15.8525 15.8725 15.8525 15.8725 620
24th Jun 2026 (Wed) 15.8525 15.8525 15.8525 15.8525 336,620
23rd Jun 2026 (Tue) 15.865 15.865 15.8525 15.8525 33
22nd Jun 2026 (Mon) 15.8375 15.865 15.8375 15.865 12,708
19th Jun 2026 (Fri) 15.835 15.8375 15.835 15.8375 17,353
18th Jun 2026 (Thu) 15.84 15.84 15.815 15.835 25,779
17th Jun 2026 (Wed) 15.84 15.84 15.825 15.825 218,395
16th Jun 2026 (Tue) 15.83 15.84 15.83 15.84 431
15th Jun 2026 (Mon) 15.795 15.83 15.795 15.83 12,716
12th Jun 2026 (Fri) 15.75 15.795 15.75 15.795 11
11th Jun 2026 (Thu) 15.7375 15.75 15.7375 15.75 0
10th Jun 2026 (Wed) 15.735 15.7375 15.735 15.7375 12
9th Jun 2026 (Tue) 15.7475 15.7475 15.735 15.735 59,423
8th Jun 2026 (Mon) 15.7575 15.7575 15.7475 15.7475 62,982
5th Jun 2026 (Fri) 15.7775 15.7775 15.7575 15.7575 52
4th Jun 2026 (Thu) 15.785 15.785 15.785 15.7775 159
3rd Jun 2026 (Wed) 15.76 15.76 15.76 15.7625 5,582
2nd Jun 2026 (Tue) 15.76 15.785 15.76 15.785 4
1st Jun 2026 (Mon) 15.775 15.775 15.76 15.76 17,706
29th May 2026 (Fri) 15.78 15.78 15.78 15.775 148,019
28th May 2026 (Thu) 15.7575 15.7575 15.7575 15.7575 504
27th May 2026 (Wed) 15.7125 15.7575 15.7125 15.7575 94
26th May 2026 (Tue) 15.7125 15.7125 15.7125 15.7125 8,427
25th May 2026 (Mon) 15.7125 15.7125 15.7125 15.7125 0
22nd May 2026 (Fri) 15.6775 15.7125 15.6775 15.7125 29,485
21st May 2026 (Thu) 15.6575 15.6775 15.6575 15.6775 59,454
20th May 2026 (Wed) 15.635 15.635 15.635 15.6575 227
19th May 2026 (Tue) 15.8725 15.8725 15.8275 15.8275 481
18th May 2026 (Mon) 15.8825 15.8825 15.8725 15.8725 21
15th May 2026 (Fri) 15.9225 15.9225 15.8825 15.8825 42,983
14th May 2026 (Thu) 15.885 15.9225 15.885 15.9225 4
13th May 2026 (Wed) 15.8825 15.885 15.8825 15.885 11
12th May 2026 (Tue) 15.9175 15.9175 15.8825 15.8825 3,000
11th May 2026 (Mon) 15.90 15.9175 15.90 15.9175 128
FTSE 100 Latest
Value10,497.29
Change24.84