Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers EUR High Yield Corporate Bond UCITS ETF 1D (XHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €15.8945 SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 €15.8985 SI Trade
 15:31:02 - 10-Jul-26
Unknown* 0 €15.899 SI Trade
 15:18:49 - 10-Jul-26
Buy* 2 €15.901 SI Trade
 08:05:08 - 10-Jul-26
Buy* 3 €15.901 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €15.901 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €15.901 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €15.901 SI Trade
 08:05:08 - 10-Jul-26
Buy* 6,031 €15.88 SI Trade
 16:03:46 - 09-Jul-26
Unknown* 0 €15.861 SI Trade
 12:27:07 - 09-Jul-26
Unknown* 0 €15.866 SI Trade
 09:00:51 - 09-Jul-26
Unknown* 0 €15.8655 SI Trade
 09:00:30 - 09-Jul-26
Buy* 1 €15.8655 SI Trade
 09:00:30 - 09-Jul-26
Unknown* 0 €15.8745 SI Trade
 08:05:11 - 09-Jul-26
Buy* 1 €15.8745 SI Trade
 08:05:11 - 09-Jul-26
Unknown* 0 €15.8745 SI Trade
 08:05:11 - 09-Jul-26
Buy* 4 €15.8485 SI Trade
 15:04:04 - 08-Jul-26
Sell* 1 €15.8395 SI Trade
 15:04:03 - 08-Jul-26
Buy* 12 €15.865 SI Trade
 14:00:47 - 08-Jul-26
Unknown* 0 €15.872 SI Trade
 13:46:58 - 08-Jul-26
Buy* 711 €15.8615 SI Trade
 13:45:09 - 08-Jul-26
Buy* 86 €15.8615 SI Trade
 13:35:53 - 08-Jul-26
Unknown* 0 €15.86 SI Trade
 11:54:10 - 08-Jul-26
Buy* 1 €15.847 SI Trade
 10:20:04 - 08-Jul-26
Buy* 4 €15.8465 SI Trade
 10:19:45 - 08-Jul-26
Buy* 4 €15.847 SI Trade
 10:19:45 - 08-Jul-26
Buy* 4 €15.8465 SI Trade
 10:19:42 - 08-Jul-26
Buy* 2 €15.847 SI Trade
 10:19:42 - 08-Jul-26
Unknown* 0 €15.859 SI Trade
 09:26:16 - 08-Jul-26
Buy* 2 €15.8585 SI Trade
 09:26:15 - 08-Jul-26
Buy* 1 €15.878 SI Trade
 08:57:26 - 08-Jul-26
Buy* 4 €15.878 SI Trade
 08:57:25 - 08-Jul-26
Buy* 2 €15.878 SI Trade
 08:57:25 - 08-Jul-26
Buy* 8 €15.878 SI Trade
 08:56:29 - 08-Jul-26
Buy* 59 €15.8655 SI Trade
 08:15:39 - 08-Jul-26
Buy* 80 €15.863 SI Trade
 08:09:55 - 08-Jul-26
Buy* 1 €15.868 SI Trade
 08:05:13 - 08-Jul-26
Buy* 1 €15.8735 SI Trade
 08:05:11 - 08-Jul-26
Buy* 4 €15.8685 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €15.8735 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 0 €15.8735 SI Trade
 08:05:11 - 08-Jul-26
Buy* 4 €15.873 SI Trade
 08:05:11 - 08-Jul-26
Sell* 24 €15.881 SI Trade
 12:22:21 - 07-Jul-26
Buy* 167 €15.903 SI Trade
 09:41:01 - 07-Jul-26
Buy* 130 €15.8975 SI Trade
 09:03:27 - 07-Jul-26
Unknown* 0 €15.908 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €15.908 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €15.908 SI Trade
 08:04:47 - 07-Jul-26
Buy* 1 €15.908 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €15.908 SI Trade
 08:04:47 - 07-Jul-26
Buy* 1 €15.907 SI Trade
 16:22:26 - 06-Jul-26
Buy* 1 €15.907 SI Trade
 16:05:43 - 06-Jul-26
Buy* 3 €15.907 SI Trade
 15:50:37 - 06-Jul-26
Buy* 2 €15.905 SI Trade
 15:27:37 - 06-Jul-26
Buy* 1 €15.9035 SI Trade
 15:20:02 - 06-Jul-26
Buy* 1 €15.894 SI Trade
 15:05:42 - 06-Jul-26
Unknown* 0 €15.90 SI Trade
 15:00:04 - 06-Jul-26
Buy* 2 €15.892 SI Trade
 14:57:45 - 06-Jul-26
Buy* 1 €15.892 SI Trade
 14:49:49 - 06-Jul-26
Buy* 1 €15.8915 SI Trade
 13:40:02 - 06-Jul-26
Buy* 14 €15.8915 SI Trade
 12:49:27 - 06-Jul-26
Buy* 2 €15.8915 SI Trade
 12:42:15 - 06-Jul-26
Unknown* 0 €15.899 SI Trade
 11:37:02 - 06-Jul-26
Buy* 6 €15.892 SI Trade
 10:34:32 - 06-Jul-26
Buy* 1 €15.898 SI Trade
 10:14:33 - 06-Jul-26
Buy* 1 €15.8935 SI Trade
 09:48:28 - 06-Jul-26
Unknown* 0 €15.9055 SI Trade
 09:00:21 - 06-Jul-26
Buy* 3 €15.9055 SI Trade
 08:49:06 - 06-Jul-26
Buy* 1 €15.9005 SI Trade
 08:34:09 - 06-Jul-26
Buy* 3 €15.9005 SI Trade
 08:34:07 - 06-Jul-26
Buy* 3 €15.8995 SI Trade
 08:33:16 - 06-Jul-26
Buy* 3 €15.9005 SI Trade
 08:33:16 - 06-Jul-26
Buy* 3 €15.8995 SI Trade
 08:33:15 - 06-Jul-26
Buy* 3 €15.9005 SI Trade
 08:33:15 - 06-Jul-26
Buy* 3 €15.8995 SI Trade
 08:33:13 - 06-Jul-26
Buy* 3 €15.9005 SI Trade
 08:33:13 - 06-Jul-26
Buy* 3 €15.8995 SI Trade
 08:33:12 - 06-Jul-26
Buy* 3 €15.9005 SI Trade
 08:33:12 - 06-Jul-26
Buy* 3 €15.8995 SI Trade
 08:33:10 - 06-Jul-26
Buy* 3 €15.9005 SI Trade
 08:33:10 - 06-Jul-26
Buy* 3 €15.8995 SI Trade
 08:33:09 - 06-Jul-26
Unknown* 0 €15.9005 SI Trade
 08:33:09 - 06-Jul-26
Buy* 3 €15.8995 SI Trade
 08:33:07 - 06-Jul-26
Buy* 1 €15.8975 SI Trade
 08:05:18 - 06-Jul-26
Unknown* 0 €15.8975 SI Trade
 08:05:18 - 06-Jul-26
Unknown* 0 €15.8975 SI Trade
 08:05:18 - 06-Jul-26
Buy* 3 €15.897 SI Trade
 08:05:18 - 06-Jul-26
Unknown* 0 €15.8975 SI Trade
 08:05:18 - 06-Jul-26
Unknown* 0 €15.8975 SI Trade
 08:05:18 - 06-Jul-26
Unknown* 0 €15.8975 SI Trade
 08:05:18 - 06-Jul-26
Unknown* 0 €15.8975 SI Trade
 08:05:17 - 06-Jul-26
Buy* 3 €15.9025 SI Trade
 08:05:17 - 06-Jul-26
Buy* 2 €15.8975 SI Trade
 08:05:17 - 06-Jul-26
Buy* 3 €15.897 SI Trade
 08:05:17 - 06-Jul-26
Buy* 1 €15.9025 SI Trade
 08:05:14 - 06-Jul-26
Unknown* 0 €15.9025 SI Trade
 08:05:14 - 06-Jul-26
Sell* 4,700 €15.8585 SI Trade
 08:25:04 - 03-Jul-26
Unknown* 0 €15.8795 SI Trade
 13:29:41 - 02-Jul-26
Buy* 1 €15.867 SI Trade
 13:29:40 - 02-Jul-26
Buy* 3 €15.867 SI Trade
 13:29:40 - 02-Jul-26
Buy* 3 €15.867 SI Trade
 13:29:36 - 02-Jul-26
Buy* 300,000 €15.855 SI Trade
 11:02:50 - 02-Jul-26
Buy* 30 €15.865 SI Trade
 09:02:41 - 02-Jul-26
Unknown* 0 €15.8855 SI Trade
 08:04:49 - 02-Jul-26
Unknown* 0 €15.8855 SI Trade
 08:04:49 - 02-Jul-26
Unknown* 0 €15.8855 SI Trade
 08:04:49 - 02-Jul-26
Unknown* 0 €15.8855 SI Trade
 08:04:49 - 02-Jul-26
Buy* 11,000 €15.86943 SI Trade
 17:02:54 - 01-Jul-26
Unknown* 0 €15.86 SI Trade
 09:09:51 - 01-Jul-26
Unknown* 0 €15.9385 SI Trade
 09:00:07 - 01-Jul-26
Sell* 3,100 €15.886 SI Trade
 08:15:00 - 01-Jul-26
Unknown* 0 €15.9355 SI Trade
 08:11:00 - 01-Jul-26
Unknown* 0 €15.9395 SI Trade
 08:04:54 - 01-Jul-26
Unknown* 0 €15.9395 SI Trade
 08:04:54 - 01-Jul-26
Unknown* 0 €15.9395 SI Trade
 08:04:54 - 01-Jul-26
Unknown* 0 €15.9395 SI Trade
 08:04:54 - 01-Jul-26
Buy* 3 €15.9385 SI Trade
 08:04:53 - 01-Jul-26
Unknown* 0 €15.9395 SI Trade
 08:04:52 - 01-Jul-26
Unknown* 22,751 €15.903 OTC Trade
 16:37:42 - 30-Jun-26
Unknown* 22,751 €15.903 OTC Trade
 16:37:42 - 30-Jun-26
Buy* 1 €15.90 SI Trade
 14:30:13 - 30-Jun-26
Unknown* 0 €15.909 SI Trade
 08:15:48 - 30-Jun-26
Unknown* 0 €15.94 SI Trade
 08:05:02 - 30-Jun-26
Unknown* 0 €15.94 SI Trade
 08:05:02 - 30-Jun-26
Unknown* 0 €15.94 SI Trade
 08:05:02 - 30-Jun-26
Buy* 1 €15.918 SI Trade
 08:05:01 - 30-Jun-26
Unknown* 0 €15.918 SI Trade
 08:05:01 - 30-Jun-26
Buy* 200 €15.89 SI Trade
 16:21:19 - 29-Jun-26
Buy* 8 €15.8885 SI Trade
 16:06:00 - 29-Jun-26
Buy* 1 €15.8875 SI Trade
 15:25:55 - 29-Jun-26
Buy* 1 €15.8865 SI Trade
 15:25:49 - 29-Jun-26
Buy* 1 €15.887 SI Trade
 15:25:48 - 29-Jun-26
Buy* 9 €15.8835 SI Trade
 15:20:13 - 29-Jun-26
Buy* 3 €15.8885 SI Trade
 14:54:37 - 29-Jun-26
Buy* 1 €15.8895 SI Trade
 14:30:01 - 29-Jun-26
Buy* 1 €15.8635 SI Trade
 14:20:02 - 29-Jun-26
Buy* 1 €15.864 SI Trade
 14:10:21 - 29-Jun-26
Unknown* 8,420 €15.8577 OTC Trade
 14:09:26 - 29-Jun-26
Buy* 2 €15.867 SI Trade
 13:35:20 - 29-Jun-26
Buy* 1 €15.868 SI Trade
 13:22:07 - 29-Jun-26
Buy* 1 €15.876 SI Trade
 13:07:31 - 29-Jun-26
Buy* 5,981 €15.887 SI Trade
 12:37:11 - 29-Jun-26
Buy* 20 €15.878 SI Trade
 12:08:50 - 29-Jun-26
Unknown* 0 €15.85 SI Trade
 11:44:43 - 29-Jun-26
Unknown* 0 €15.85 SI Trade
 11:21:08 - 29-Jun-26
Buy* 1 €15.8765 SI Trade
 09:57:30 - 29-Jun-26
Buy* 3 €15.86 SI Trade
 09:57:30 - 29-Jun-26
Buy* 3 €15.8795 SI Trade
 09:57:30 - 29-Jun-26
Buy* 3 €15.8595 SI Trade
 09:57:29 - 29-Jun-26
Buy* 1 €15.861 SI Trade
 09:57:29 - 29-Jun-26
Buy* 17 €15.862 SI Trade
 09:45:23 - 29-Jun-26
Buy* 2 €15.8705 SI Trade
 09:31:13 - 29-Jun-26
Buy* 3 €15.8775 SI Trade
 08:26:23 - 29-Jun-26
Unknown* 0 €15.8815 SI Trade
 08:20:34 - 29-Jun-26
Unknown* 0 €15.8815 SI Trade
 08:20:34 - 29-Jun-26
Unknown* 0 €15.8815 SI Trade
 08:20:34 - 29-Jun-26
Unknown* 0 €15.8815 SI Trade
 08:20:34 - 29-Jun-26
Unknown* 3 €15.86 SI Trade
 08:05:36 - 29-Jun-26
Unknown* 3 €15.86 SI Trade
 08:05:36 - 29-Jun-26
Unknown* 0 €15.86 SI Trade
 08:05:04 - 29-Jun-26
Unknown* 0 €15.86 SI Trade
 08:05:04 - 29-Jun-26
Unknown* 0 €15.86 SI Trade
 08:05:04 - 29-Jun-26
Buy* 3 €15.86 SI Trade
 08:05:04 - 29-Jun-26
Buy* 10 €15.8505 SI Trade
 15:26:24 - 26-Jun-26
Unknown* 0 €15.864 SI Trade
 13:54:10 - 26-Jun-26
Buy* 7 €15.864 SI Trade
 13:54:06 - 26-Jun-26
Unknown* 0 €15.864 SI Trade
 13:52:22 - 26-Jun-26
Unknown* 0 €15.8625 SI Trade
 09:27:12 - 26-Jun-26
Buy* 3 €15.862 SI Trade
 09:26:51 - 26-Jun-26
Buy* 1 €15.8625 SI Trade
 09:26:51 - 26-Jun-26
Buy* 14 €15.862 SI Trade
 09:20:35 - 26-Jun-26
Buy* 1 €15.8785 SI Trade
 08:43:08 - 26-Jun-26
Buy* 3 €15.8785 SI Trade
 08:43:07 - 26-Jun-26
Buy* 1 €15.879 SI Trade
 08:43:07 - 26-Jun-26
Unknown* 0 €15.9055 SI Trade
 08:10:25 - 26-Jun-26
Buy* 1 €15.8865 SI Trade
 16:06:11 - 25-Jun-26
Buy* 14 €15.886 SI Trade
 16:06:10 - 25-Jun-26
Sell* 3 €15.8605 SI Trade
 15:41:48 - 25-Jun-26
Buy* 1 €15.8785 SI Trade
 15:37:21 - 25-Jun-26
Buy* 14 €15.878 SI Trade
 15:37:01 - 25-Jun-26
Buy* 169 €15.8785 SI Trade
 15:05:01 - 25-Jun-26
Unknown* 0 €15.89 SI Trade
 14:34:21 - 25-Jun-26
Unknown* 0 €15.893 SI Trade
 14:34:21 - 25-Jun-26
Buy* 3 €15.882 SI Trade
 14:34:21 - 25-Jun-26
Buy* 14 €15.8825 SI Trade
 14:34:15 - 25-Jun-26
Buy* 2 €15.879 SI Trade
 14:04:31 - 25-Jun-26
Buy* 3 €15.8785 SI Trade
 14:04:30 - 25-Jun-26
Unknown* 0 €15.879 SI Trade
 14:04:30 - 25-Jun-26
Buy* 1 €15.8765 SI Trade
 13:58:41 - 25-Jun-26
Buy* 14 €15.876 SI Trade
 13:58:41 - 25-Jun-26
Unknown* 0 €15.8745 SI Trade
 13:35:46 - 25-Jun-26
Buy* 3 €15.8735 SI Trade
 13:35:46 - 25-Jun-26
Buy* 1 €15.8745 SI Trade
 13:35:46 - 25-Jun-26
Buy* 14 €15.874 SI Trade
 13:35:45 - 25-Jun-26
Buy* 1 €15.86 SI Trade
 13:09:17 - 25-Jun-26
Buy* 3 €15.86 SI Trade
 12:57:17 - 25-Jun-26
Unknown* 0 €15.86 SI Trade
 12:57:16 - 25-Jun-26
Buy* 21 €15.86 SI Trade
 12:48:17 - 25-Jun-26
Unknown* 0 €15.85 SI Trade
 12:19:48 - 25-Jun-26
Buy* 332 €15.85 SI Trade
 12:19:48 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84