| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €15.675 | SI Trade |
16:28:22 - 21-May-26 |
| Unknown* | 29,481 | €0.00 | SI Trade |
13:34:26 - 21-May-26 |
| Unknown* | 29,481 | €0.00 | SI Trade |
13:34:26 - 21-May-26 |
| Unknown* | 29,481 | €15.6665 | SI Trade |
13:34:26 - 21-May-26 |
| Unknown* | -29,481 | €0.00 | SI Trade Correction |
13:34:26 - 21-May-26 |
| Unknown* | 29,481 | €15.6665 | SI Trade |
13:34:26 - 21-May-26 |
| Unknown* | -29,481 | €0.00 | SI Trade Correction |
13:34:26 - 21-May-26 |
| Sell* | 4 | €15.66 | SI Trade |
13:10:35 - 21-May-26 |
| Sell* | 421 | €15.66 | SI Trade |
13:00:06 - 21-May-26 |
| Sell* | 2 | €15.6515 | SI Trade |
12:48:22 - 21-May-26 |
| Unknown* | 0 | €15.642 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €15.642 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €15.642 | SI Trade |
08:04:59 - 21-May-26 |
| Sell* | 215 | €15.635 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 6 | €15.636 | SI Trade |
08:04:46 - 20-May-26 |
| Buy* | 6 | €15.636 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €15.636 | SI Trade |
08:04:46 - 20-May-26 |
| Unknown* | 0 | €15.636 | SI Trade |
08:04:46 - 20-May-26 |
| Sell* | 1 | €15.851 | SI Trade |
10:08:06 - 19-May-26 |
| Sell* | 2 | €15.8845 | SI Trade |
08:42:02 - 19-May-26 |
| Sell* | 78 | €15.8845 | SI Trade |
08:42:01 - 19-May-26 |
| Buy* | 78 | €15.8885 | SI Trade |
08:42:00 - 19-May-26 |
| Sell* | 78 | €15.8845 | SI Trade |
08:41:58 - 19-May-26 |
| Unknown* | 78 | €15.885 | SI Trade |
08:41:58 - 19-May-26 |
| Buy* | 78 | €15.8855 | SI Trade |
08:41:36 - 19-May-26 |
| Buy* | 78 | €15.8865 | SI Trade |
08:41:29 - 19-May-26 |
| Buy* | 1 | €15.89 | SI Trade |
08:41:26 - 19-May-26 |
| Buy* | 1 | €15.884 | SI Trade |
08:41:23 - 19-May-26 |
| Buy* | 1 | €15.8895 | SI Trade |
08:41:20 - 19-May-26 |
| Sell* | 1 | €15.8845 | SI Trade |
08:41:19 - 19-May-26 |
| Buy* | 1 | €15.89 | SI Trade |
08:41:18 - 19-May-26 |
| Buy* | 1 | €15.8895 | SI Trade |
08:41:16 - 19-May-26 |
| Buy* | 1 | €15.8855 | SI Trade |
08:41:16 - 19-May-26 |
| Buy* | 1 | €15.8855 | SI Trade |
08:41:14 - 19-May-26 |
| Buy* | 1 | €15.8895 | SI Trade |
08:41:13 - 19-May-26 |
| Buy* | 1 | €15.885 | SI Trade |
08:41:11 - 19-May-26 |
| Unknown* | 0 | €15.8855 | SI Trade |
08:41:11 - 19-May-26 |
| Unknown* | 0 | €15.941 | SI Trade |
08:01:21 - 19-May-26 |
| Unknown* | 0 | €15.941 | SI Trade |
08:01:21 - 19-May-26 |
| Unknown* | 0 | €15.941 | SI Trade |
08:01:21 - 19-May-26 |
| Unknown* | 0 | €15.941 | SI Trade |
08:01:21 - 19-May-26 |
| Sell* | 1 | €15.8695 | SI Trade |
16:25:22 - 18-May-26 |
| Buy* | 1 | €15.892 | SI Trade |
15:41:33 - 18-May-26 |
| Unknown* | 0 | €15.9055 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | €15.89 | SI Trade |
12:51:29 - 18-May-26 |
| Buy* | 1 | €15.8905 | SI Trade |
12:51:24 - 18-May-26 |
| Buy* | 1 | €15.8905 | SI Trade |
12:51:23 - 18-May-26 |
| Unknown* | 0 | €15.8905 | SI Trade |
12:51:21 - 18-May-26 |
| Buy* | 5 | €15.872 | SI Trade |
11:51:59 - 18-May-26 |
| Buy* | 1 | €15.874 | SI Trade |
11:26:38 - 18-May-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:08:03 - 18-May-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:08:03 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:06:48 - 18-May-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:06:48 - 18-May-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:06:48 - 18-May-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:06:48 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:06:35 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:06:33 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:06:31 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:05:28 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:05:23 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:05:15 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:05:07 - 18-May-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:05:00 - 18-May-26 |
| Sell* | 2 | €15.86 | SI Trade |
08:04:53 - 18-May-26 |
| Unknown* | 0 | €15.86 | SI Trade |
08:04:53 - 18-May-26 |
| Sell* | 42,928 | €15.8718 | SI Trade |
10:56:43 - 15-May-26 |
| Unknown* | 0 | €15.859 | SI Trade |
09:59:06 - 15-May-26 |
| Sell* | 15 | €15.8855 | SI Trade |
09:03:08 - 15-May-26 |
| Sell* | 40 | €15.90 | SI Trade |
08:45:06 - 15-May-26 |
| Unknown* | 0 | €15.9205 | SI Trade |
08:05:11 - 15-May-26 |
| Unknown* | 0 | €15.9205 | SI Trade |
08:05:11 - 15-May-26 |
| Sell* | 1 | €15.9185 | SI Trade |
10:27:03 - 14-May-26 |
| Buy* | 3 | €15.9365 | SI Trade |
08:39:18 - 14-May-26 |
| Unknown* | 0 | €15.943 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €15.943 | SI Trade |
08:05:10 - 14-May-26 |
| Unknown* | 0 | €15.877 | SI Trade |
13:19:23 - 13-May-26 |
| Unknown* | 0 | €15.895 | SI Trade |
11:49:28 - 13-May-26 |
| Buy* | 11 | €15.8935 | SI Trade |
10:18:38 - 13-May-26 |
| Unknown* | 0 | €15.9175 | SI Trade |
08:04:48 - 13-May-26 |
| Unknown* | 0 | €15.88 | SI Trade |
15:36:21 - 12-May-26 |
| Sell* | 3,000 | €15.8805 | SI Trade |
13:33:58 - 12-May-26 |
| Unknown* | 0 | €15.884 | SI Trade |
12:09:17 - 12-May-26 |
| Unknown* | 0 | €15.908 | SI Trade |
08:57:09 - 12-May-26 |
| Unknown* | 0 | €15.947 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €15.947 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €15.947 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €15.947 | SI Trade |
08:05:06 - 12-May-26 |
| Unknown* | 0 | €15.947 | SI Trade |
08:05:06 - 12-May-26 |
| Buy* | 8 | €15.916 | SI Trade |
16:20:41 - 11-May-26 |
| Buy* | 1 | €15.916 | SI Trade |
16:20:08 - 11-May-26 |
| Buy* | 10 | €15.913 | SI Trade |
16:17:59 - 11-May-26 |
| Buy* | 1 | €15.913 | SI Trade |
16:10:30 - 11-May-26 |
| Unknown* | 0 | €15.902 | SI Trade |
16:04:30 - 11-May-26 |
| Buy* | 3 | €15.92 | SI Trade |
16:00:42 - 11-May-26 |
| Buy* | 1 | €15.918 | SI Trade |
15:53:50 - 11-May-26 |
| Buy* | 1 | €15.921 | SI Trade |
15:18:47 - 11-May-26 |
| Buy* | 1 | €15.9125 | SI Trade |
14:31:24 - 11-May-26 |
| Buy* | 1 | €15.908 | SI Trade |
13:43:56 - 11-May-26 |
| Buy* | 1 | €15.905 | SI Trade |
12:30:12 - 11-May-26 |
| Buy* | 1 | €15.905 | SI Trade |
12:12:59 - 11-May-26 |
| Buy* | 1 | €15.901 | SI Trade |
11:40:15 - 11-May-26 |
| Buy* | 4 | €15.8985 | SI Trade |
11:03:31 - 11-May-26 |
| Buy* | 5 | €15.8965 | SI Trade |
10:19:33 - 11-May-26 |
| Unknown* | 0 | €15.9075 | SI Trade |
09:07:14 - 11-May-26 |
| Unknown* | 0 | €15.8995 | SI Trade |
08:31:02 - 11-May-26 |
| Unknown* | 0 | €15.9165 | SI Trade |
08:05:17 - 11-May-26 |
| Buy* | 3 | €15.9165 | SI Trade |
08:05:17 - 11-May-26 |
| Buy* | 5 | €15.9165 | SI Trade |
08:05:17 - 11-May-26 |
| Buy* | 4 | €15.9145 | SI Trade |
08:05:12 - 11-May-26 |
| Buy* | 4 | €15.9145 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €15.9145 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €15.9145 | SI Trade |
08:05:12 - 11-May-26 |
| Buy* | 35 | €15.9165 | SI Trade |
08:05:12 - 11-May-26 |
| Buy* | 1 | €15.9145 | SI Trade |
08:05:12 - 11-May-26 |
| Buy* | 5 | €15.9145 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €15.9145 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €15.9145 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 3 | €15.9145 | SI Trade |
07:33:22 - 11-May-26 |
| Unknown* | 3 | €15.9145 | SI Trade |
07:33:22 - 11-May-26 |
| Unknown* | 13 | €15.9145 | SI Trade |
07:33:21 - 11-May-26 |
| Unknown* | 13 | €15.9145 | SI Trade |
07:33:21 - 11-May-26 |
| Sell* | 320 | €15.894 | SI Trade |
16:24:04 - 08-May-26 |
| Buy* | 321 | €15.8865 | SI Trade |
09:59:48 - 08-May-26 |
| Unknown* | 0 | €15.859 | SI Trade |
09:23:26 - 08-May-26 |
| Sell* | 569 | €15.8655 | SI Trade |
09:23:24 - 08-May-26 |
| Unknown* | 0 | €15.897 | SI Trade |
08:01:05 - 08-May-26 |
| Unknown* | 0 | €15.9225 | SI Trade |
08:00:39 - 08-May-26 |
| Unknown* | 0 | €15.9225 | SI Trade |
08:00:39 - 08-May-26 |
| Sell* | 3 | €15.8095 | SI Trade |
08:00:39 - 08-May-26 |
| Sell* | 9 | €15.906 | SI Trade |
13:24:02 - 07-May-26 |
| Sell* | 9 | €15.9055 | SI Trade |
13:24:00 - 07-May-26 |
| Sell* | 19 | €15.906 | SI Trade |
13:23:59 - 07-May-26 |
| Sell* | 19 | €15.9055 | SI Trade |
13:23:59 - 07-May-26 |
| Sell* | 10 | €15.906 | SI Trade |
13:23:55 - 07-May-26 |
| Sell* | 19 | €15.905 | SI Trade |
13:23:55 - 07-May-26 |
| Unknown* | 0 | €15.905 | SI Trade |
13:23:50 - 07-May-26 |
| Sell* | 10 | €15.905 | SI Trade |
13:23:48 - 07-May-26 |
| Sell* | 8 | €15.8895 | SI Trade |
11:25:08 - 07-May-26 |
| Sell* | 19 | €15.89 | SI Trade |
11:25:08 - 07-May-26 |
| Sell* | 19 | €15.889 | SI Trade |
11:25:08 - 07-May-26 |
| Sell* | 19 | €15.889 | SI Trade |
11:23:53 - 07-May-26 |
| Sell* | 19 | €15.892 | SI Trade |
11:21:06 - 07-May-26 |
| Sell* | 10 | €15.8925 | SI Trade |
11:20:08 - 07-May-26 |
| Unknown* | 8,150 | €15.8951 | OTC Trade |
10:23:36 - 07-May-26 |
| Sell* | 8 | €15.8885 | SI Trade |
10:19:01 - 07-May-26 |
| Sell* | 19 | €15.888 | SI Trade |
10:18:56 - 07-May-26 |
| Sell* | 18 | €15.8885 | SI Trade |
10:18:51 - 07-May-26 |
| Sell* | 10 | €15.8885 | SI Trade |
10:18:30 - 07-May-26 |
| Sell* | 389 | €15.904 | Negotiated Trade |
09:38:35 - 07-May-26 |
| Sell* | 6 | €15.8925 | SI Trade |
09:04:08 - 07-May-26 |
| Unknown* | 0 | €15.8925 | SI Trade |
08:27:42 - 07-May-26 |
| Unknown* | 0 | €15.891 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €15.891 | SI Trade |
08:04:46 - 07-May-26 |
| Sell* | 3 | €15.863 | SI Trade |
08:04:46 - 07-May-26 |
| Sell* | 14 | €15.8915 | SI Trade |
13:54:01 - 06-May-26 |
| Sell* | 8 | €15.892 | SI Trade |
13:53:59 - 06-May-26 |
| Sell* | 15 | €15.891 | SI Trade |
13:53:59 - 06-May-26 |
| Sell* | 15 | €15.8925 | SI Trade |
13:53:45 - 06-May-26 |
| Sell* | 15 | €15.8915 | SI Trade |
13:53:45 - 06-May-26 |
| Sell* | 4 | €15.892 | SI Trade |
13:53:43 - 06-May-26 |
| Sell* | 14 | €15.892 | SI Trade |
13:53:43 - 06-May-26 |
| Sell* | 529 | €15.895 | SI Trade |
13:53:39 - 06-May-26 |
| Sell* | 2 | €15.87 | SI Trade |
08:54:27 - 06-May-26 |
| Sell* | 3 | €15.845 | SI Trade |
08:05:07 - 06-May-26 |
| Buy* | 2 | €15.8305 | SI Trade |
14:38:15 - 05-May-26 |
| Buy* | 54 | €15.8215 | SI Trade |
09:55:25 - 05-May-26 |
| Buy* | 1 | €15.8155 | SI Trade |
09:17:47 - 05-May-26 |
| Buy* | 6 | €15.80 | SI Trade |
08:05:04 - 05-May-26 |
| Buy* | 3 | €15.8015 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 0 | €15.8085 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 0 | €15.8085 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 0 | €15.8085 | SI Trade |
08:04:51 - 05-May-26 |
| Unknown* | 0 | €15.8085 | SI Trade |
08:04:51 - 05-May-26 |
| Sell* | 25,346 | €15.86265 | SI Trade |
17:04:22 - 01-May-26 |
| Sell* | 561 | €15.84 | Automatic Execution |
11:58:01 - 01-May-26 |
| Sell* | 564 | €15.845 | Automatic Execution |
08:51:46 - 01-May-26 |
| Unknown* | 0 | €15.817 | SI Trade |
14:21:49 - 30-Apr-26 |
| Buy* | 315 | €15.817 | SI Trade |
14:21:49 - 30-Apr-26 |
| Sell* | 8 | €15.764 | SI Trade |
09:28:44 - 30-Apr-26 |
| Unknown* | 0 | €15.786 | SI Trade |
08:05:13 - 30-Apr-26 |
| Buy* | 7 | €15.7995 | SI Trade |
16:21:10 - 29-Apr-26 |
| Unknown* | 0 | €15.80 | SI Trade |
15:06:31 - 29-Apr-26 |
| Buy* | 2 | €15.80 | SI Trade |
15:04:25 - 29-Apr-26 |
| Buy* | 8 | €15.7995 | SI Trade |
15:04:07 - 29-Apr-26 |
| Buy* | 5 | €15.80 | SI Trade |
15:04:06 - 29-Apr-26 |
| Unknown* | 0 | €15.80 | SI Trade |
15:01:38 - 29-Apr-26 |
| Buy* | 2 | €15.807 | SI Trade |
14:40:10 - 29-Apr-26 |
| Buy* | 1 | €15.8115 | SI Trade |
14:03:05 - 29-Apr-26 |
| Unknown* | 0 | €15.8075 | SI Trade |
12:48:11 - 29-Apr-26 |
| Unknown* | 0 | €15.808 | SI Trade |
10:59:28 - 29-Apr-26 |
| Buy* | 872 | €15.815 | Automatic Execution |
10:26:52 - 29-Apr-26 |
| Buy* | 3 | €15.814 | SI Trade |
09:15:41 - 29-Apr-26 |
| Unknown* | 0 | €15.8305 | SI Trade |
14:50:12 - 28-Apr-26 |
| Unknown* | 0 | €15.8335 | SI Trade |
11:55:30 - 28-Apr-26 |
| Buy* | 7 | €15.843 | SI Trade |
16:23:40 - 27-Apr-26 |
| Buy* | 9 | €15.843 | SI Trade |
16:23:06 - 27-Apr-26 |
| Buy* | 1 | €15.843 | SI Trade |
16:22:43 - 27-Apr-26 |
| Buy* | 1 | €15.842 | SI Trade |
16:22:40 - 27-Apr-26 |
| Unknown* | 0 | €15.8405 | SI Trade |
16:01:01 - 27-Apr-26 |