| Price | $13.02 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.005 -0.04% |
| Buy | $13.01 |
| Sell | $12.985 |
| Buy / Sell XGSI Shares | |
| Last Trade: | Buy 1,345.00 at $13.0116 |
| Day's Volume: | 7,284 |
| Last Close: | $12.9975 |
| Open: | $13.015 |
| ISIN: | LU0641006456 |
| Day's Range | $13.015 - $13.02 |
| 52wk Range: | $12.29 - $13.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.01827 |
| Shares in Issue: | N/A |
Xglobal Gov $ (XGSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,345 | $13.0116 | SI Trade |
16:15:15 - 02-Apr-25 |
| Sell* | 3,702 | $13.0116 | SI Trade |
15:17:11 - 02-Apr-25 |
| Buy* | 1,273 | $13.0452 | SI Trade |
14:31:11 - 02-Apr-25 |
| Buy* | 115 | $13.02 | Automatic Execution |
10:59:59 - 02-Apr-25 |
| Buy* | 389 | $13.02 | Automatic Execution |
10:54:55 - 02-Apr-25 |
| Buy* | 460 | $13.015 | Automatic Execution |
10:35:20 - 02-Apr-25 |
| Unknown* | 1,255 | $12.9976 | SI Trade |
19:25:55 - 01-Apr-25 |
| Buy* | 3,335 | $13.01 | Automatic Execution |
16:08:37 - 01-Apr-25 |
| Buy* | 6,129 | $13.0225 | SI Trade |
15:31:51 - 01-Apr-25 |
| Buy* | 12,175 | $12.99 | Automatic Execution |
14:30:00 - 01-Apr-25 |
Xglobal Gov $ (XGSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
