| Price | $13.0275 on 30-05-2025 at 18:10:09 |
|---|---|
| Change | $0.0175 0.13% |
| Buy | $13.04 |
| Sell | $13.015 |
| Buy / Sell XGSI Shares | |
| Last Trade: | Buy 1,422.00 at $13.0386 |
| Day's Volume: | 74,271 |
| Last Close: | $13.0275 |
| Open: | $13.01 |
| ISIN: | LU0641006456 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.41 - $13.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.02639 |
| Shares in Issue: | N/A |
Xglobal Gov $ (XGSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,422 | $13.0386 | SI Trade |
15:23:32 - 30-May-25 |
| Buy* | 56,369 | $13.0276 | SI Trade |
14:58:33 - 30-May-25 |
| Buy* | 16,480 | $13.0212 | SI Trade |
14:35:04 - 30-May-25 |
| Unknown* | 11,068 | $13.0295 | SI Trade |
20:53:50 - 29-May-25 |
| Buy* | 1,175 | $13.0309 | SI Trade |
16:10:46 - 29-May-25 |
| Buy* | 4,674 | $13.0153 | SI Trade |
15:54:54 - 29-May-25 |
| Buy* | 2,830 | $13.0252 | SI Trade |
14:57:04 - 29-May-25 |
| Buy* | 19,906 | $13.0198 | SI Trade |
14:30:47 - 29-May-25 |
| Buy* | 200 | $13.005 | Suspected BUY Trade |
08:00:23 - 29-May-25 |
| Buy* | 3,495 | $12.9908 | SI Trade |
15:58:53 - 28-May-25 |
Xglobal Gov $ (XGSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 1:42 pm | BUS | Important Notice ( Fee Waiver) to the shareholders of Xtrackers II |
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
