Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Government Bond UCITS ETF 3C - USD Hedged (XGSI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.32 13.32 13.32 13.32 4,569
9th Jul 2026 (Thu) 13.29 13.29 13.285 13.29 37,809
8th Jul 2026 (Wed) 13.31 13.31 13.31 13.255 7,180
7th Jul 2026 (Tue) 13.355 13.355 13.34 13.3325 11,601
6th Jul 2026 (Mon) 13.375 13.375 13.345 13.3575 207,315
3rd Jul 2026 (Fri) 13.375 13.375 13.35 13.3625 151
2nd Jul 2026 (Thu) 13.385 13.385 13.3725 13.3725 670
1st Jul 2026 (Wed) 13.37 13.375 13.365 13.385 27,289
30th Jun 2026 (Tue) 13.43 13.43 13.405 13.4125 31,999
29th Jun 2026 (Mon) 13.445 13.445 13.43 13.43 13,868
26th Jun 2026 (Fri) 13.425 13.425 13.42 13.4325 12,589
25th Jun 2026 (Thu) 13.41 13.41 13.41 13.425 2,770
24th Jun 2026 (Wed) 13.375 13.385 13.355 13.42 12,228
23rd Jun 2026 (Tue) 13.425 13.425 13.365 13.365 130,465
22nd Jun 2026 (Mon) 13.38 13.38 13.345 13.34 161,637
19th Jun 2026 (Fri) 13.38 13.38 13.345 13.34 744
18th Jun 2026 (Thu) 13.37 13.39 13.37 13.39 92,470
17th Jun 2026 (Wed) 13.415 13.415 13.40 13.3925 390,939
16th Jun 2026 (Tue) 13.345 13.38 13.345 13.375 98,427
15th Jun 2026 (Mon) 13.36 13.36 13.36 13.365 9,814
12th Jun 2026 (Fri) 13.33 13.33 13.33 13.335 3,870
11th Jun 2026 (Thu) 13.30 13.30 13.285 13.30 97,360
10th Jun 2026 (Wed) 13.26 13.275 13.26 13.2775 82,182
9th Jun 2026 (Tue) 13.26 13.275 13.26 13.2725 4,847
8th Jun 2026 (Mon) 13.265 13.27 13.26 13.27 6,167
5th Jun 2026 (Fri) 13.30 13.30 13.30 13.2825 38,834
4th Jun 2026 (Thu) 13.29 13.325 13.29 13.3075 82,929
3rd Jun 2026 (Wed) 13.285 13.30 13.285 13.2975 9,752
2nd Jun 2026 (Tue) 13.38 13.38 13.38 13.33 11,345
1st Jun 2026 (Mon) 13.355 13.355 13.285 13.285 18,442
29th May 2026 (Fri) 13.34 13.355 13.34 13.355 30,635
28th May 2026 (Thu) 13.32 13.325 13.32 13.32 21,166
27th May 2026 (Wed) 13.315 13.315 13.305 13.2975 71,785
26th May 2026 (Tue) 13.29 13.30 13.27 13.28 14,849
25th May 2026 (Mon) 13.2375 13.2375 13.2375 13.2375 0
22nd May 2026 (Fri) 13.255 13.255 13.225 13.2375 67,087
21st May 2026 (Thu) 13.225 13.225 13.21 13.2075 210
20th May 2026 (Wed) 13.145 13.195 13.145 13.2175 37,823
19th May 2026 (Tue) 13.16 13.165 13.13 13.135 719
18th May 2026 (Mon) 13.16 13.165 13.16 13.16 69,750
15th May 2026 (Fri) 13.235 13.235 13.165 13.175 8,486
14th May 2026 (Thu) 13.24 13.29 13.24 13.27 12,672
13th May 2026 (Wed) 13.235 13.235 13.225 13.235 178,851
12th May 2026 (Tue) 13.24 13.24 13.235 13.2425 58,367
11th May 2026 (Mon) 13.30 13.31 13.29 13.295 125,595
FTSE 100 Latest
Value10,497.29
Change24.84