Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Government Bond UCITS ETF 3C - USD Hedged (XGSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,330 $13.3155 SI Trade
 16:42:31 - 10-Jul-26
Sell* 2 $13.305 SI Trade
 16:29:01 - 10-Jul-26
Sell* 20 $13.305 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 $13.33 OTC Trade
 15:35:39 - 10-Jul-26
Unknown* 0 $13.33 OTC Trade
 15:35:39 - 10-Jul-26
Unknown* 0 $13.33 OTC Trade
 15:35:39 - 10-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:33:11 - 10-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:33:11 - 10-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:33:11 - 10-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:33:11 - 10-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:33:11 - 10-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:33:11 - 10-Jul-26
Unknown* 0 $13.30 OTC Trade
 14:33:11 - 10-Jul-26
Unknown* 1 $13.30 OTC Trade
 14:11:47 - 10-Jul-26
Unknown* 11 $13.30 OTC Trade
 14:11:47 - 10-Jul-26
Unknown* 1 $13.30 OTC Trade
 14:11:47 - 10-Jul-26
Sell* 2 $13.30 SI Trade
 14:11:47 - 10-Jul-26
Sell* 2 $13.30 SI Trade
 14:11:47 - 10-Jul-26
Buy* 188 $13.32 Automatic Execution
 13:13:46 - 10-Jul-26
Unknown* 0 $13.32 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 1 $13.32 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 $13.32 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 $13.305 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.305 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.305 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.305 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.305 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.305 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 11 $13.305 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 0 $13.305 OTC Trade
 08:00:21 - 10-Jul-26
Unknown* 9,410 $13.3075 SI Trade
 18:54:27 - 09-Jul-26
Unknown* 13,325 $13.2842 SI Trade
 17:47:51 - 09-Jul-26
Sell* 111 $13.285 Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 10 $13.285 Automatic Execution
 16:29:01 - 09-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 8 $13.28 OTC Trade
 15:58:59 - 09-Jul-26
Unknown* 1 $13.205 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 1 $13.205 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 0 $13.20 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 2 $13.205 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 25 $13.20 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 1 $13.205 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 2 $13.205 OTC Trade
 15:25:56 - 09-Jul-26
Unknown* 2 $13.205 OTC Trade
 15:25:56 - 09-Jul-26
Sell* 2 $13.205 SI Trade
 15:25:56 - 09-Jul-26
Sell* 2 $13.205 SI Trade
 15:25:56 - 09-Jul-26
Sell* 2 $13.205 SI Trade
 15:25:56 - 09-Jul-26
Sell* 2 $13.205 SI Trade
 15:25:56 - 09-Jul-26
Sell* 2 $13.205 SI Trade
 15:25:56 - 09-Jul-26
Sell* 2 $13.205 SI Trade
 15:25:56 - 09-Jul-26
Buy* 2,662 $13.2902 SI Trade
 15:06:01 - 09-Jul-26
Unknown* 1 $13.29 OTC Trade
 14:59:36 - 09-Jul-26
Unknown* 8 $13.29 OTC Trade
 14:59:36 - 09-Jul-26
Unknown* 1 $13.29 OTC Trade
 14:59:36 - 09-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:59:36 - 09-Jul-26
Buy* 1 $13.29 Automatic Execution
 14:59:36 - 09-Jul-26
Buy* 12,099 $13.2838 SI Trade
 14:35:06 - 09-Jul-26
Unknown* 0 $13.265 OTC Trade
 13:19:07 - 09-Jul-26
Unknown* 0 $13.265 OTC Trade
 13:19:06 - 09-Jul-26
Unknown* 0 $13.265 OTC Trade
 13:19:06 - 09-Jul-26
Unknown* 0 $13.265 OTC Trade
 13:19:06 - 09-Jul-26
Unknown* 0 $13.265 OTC Trade
 13:19:06 - 09-Jul-26
Unknown* 0 $13.26 OTC Trade
 12:53:18 - 09-Jul-26
Unknown* 0 $13.26 OTC Trade
 12:53:18 - 09-Jul-26
Unknown* 0 $13.26 OTC Trade
 12:53:18 - 09-Jul-26
Unknown* 2 $13.28 OTC Trade
 11:23:15 - 09-Jul-26
Unknown* 6 $13.28 OTC Trade
 11:23:15 - 09-Jul-26
Unknown* 3 $13.28 OTC Trade
 11:23:15 - 09-Jul-26
Buy* 3 $13.28 SI Trade
 11:23:15 - 09-Jul-26
Buy* 3 $13.28 SI Trade
 11:23:15 - 09-Jul-26
Unknown* 7 $13.265 OTC Trade
 08:51:12 - 09-Jul-26
Unknown* 0 $13.265 OTC Trade
 08:51:12 - 09-Jul-26
Unknown* 12 $13.265 OTC Trade
 08:51:12 - 09-Jul-26
Sell* 3 $13.27 SI Trade
 08:22:35 - 09-Jul-26
Sell* 3 $13.27 SI Trade
 08:22:35 - 09-Jul-26
Sell* 3 $13.27 SI Trade
 08:22:35 - 09-Jul-26
Sell* 3 $13.27 SI Trade
 08:22:35 - 09-Jul-26
Sell* 3 $13.27 SI Trade
 08:22:35 - 09-Jul-26
Sell* 3 $13.27 SI Trade
 08:22:35 - 09-Jul-26
Unknown* 3 $13.27 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 8 $13.265 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 18 $13.265 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 5 $13.265 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 11 $13.265 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 0 $13.265 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 3 $13.27 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 3 $13.27 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 3 $13.27 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 8 $13.265 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 3 $13.27 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 3 $13.27 OTC Trade
 08:22:35 - 09-Jul-26
Sell* 2 $13.265 SI Trade
 08:07:55 - 09-Jul-26
Sell* 2 $13.265 SI Trade
 08:07:55 - 09-Jul-26
Unknown* 9,457 $13.2743 SI Trade
 20:42:46 - 08-Jul-26
Unknown* 4,831 $13.2558 SI Trade
 18:49:27 - 08-Jul-26
Sell* 5 $13.25 SI Trade
 16:29:02 - 08-Jul-26
Buy* 3 $13.26 SI Trade
 16:29:01 - 08-Jul-26
Unknown* 0 $13.28 OTC Trade
 15:07:47 - 08-Jul-26
Unknown* 2 $13.28 OTC Trade
 15:07:47 - 08-Jul-26
Buy* 2,205 $13.2756 SI Trade
 15:05:59 - 08-Jul-26
Unknown* 0 $13.34 OTC Trade
 10:50:23 - 08-Jul-26
Unknown* 0 $13.34 OTC Trade
 10:50:22 - 08-Jul-26
Unknown* 1 $13.34 OTC Trade
 10:50:22 - 08-Jul-26
Unknown* 0 $13.275 OTC Trade
 10:25:41 - 08-Jul-26
Unknown* 1 $13.28 OTC Trade
 09:53:54 - 08-Jul-26
Unknown* 2 $13.275 OTC Trade
 09:24:21 - 08-Jul-26
Unknown* 2 $13.275 OTC Trade
 09:24:21 - 08-Jul-26
Unknown* 16 $13.275 OTC Trade
 09:24:21 - 08-Jul-26
Sell* 3 $13.275 SI Trade
 09:24:21 - 08-Jul-26
Sell* 2 $13.275 SI Trade
 09:24:21 - 08-Jul-26
Unknown* 1 $13.295 OTC Trade
 08:22:29 - 08-Jul-26
Unknown* 3 $13.295 OTC Trade
 08:22:29 - 08-Jul-26
Buy* 2 $13.295 SI Trade
 08:22:29 - 08-Jul-26
Unknown* 0 $13.295 OTC Trade
 08:21:18 - 08-Jul-26
Unknown* 1 $13.295 OTC Trade
 08:21:18 - 08-Jul-26
Unknown* 0 $13.295 OTC Trade
 08:21:18 - 08-Jul-26
Buy* 100 $13.31 Suspected BUY Trade
 08:00:21 - 08-Jul-26
Unknown* 3,543 $13.2949 SI Trade
 20:39:56 - 07-Jul-26
Unknown* 15,071 $13.324 SI Trade
 19:46:15 - 07-Jul-26
Sell* 202 $13.325 SI Trade
 16:29:02 - 07-Jul-26
Buy* 6 $13.34 Automatic Execution
 16:29:01 - 07-Jul-26
Buy* 11,037 $13.3475 SI Trade
 15:06:13 - 07-Jul-26
Sell* 3 $13.335 SI Trade
 14:56:04 - 07-Jul-26
Sell* 3 $13.335 SI Trade
 14:56:04 - 07-Jul-26
Unknown* 2 $13.355 OTC Trade
 10:52:35 - 07-Jul-26
Unknown* 1 $13.355 OTC Trade
 10:52:35 - 07-Jul-26
Unknown* 1 $13.355 OTC Trade
 10:52:35 - 07-Jul-26
Buy* 1 $13.355 Automatic Execution
 10:52:35 - 07-Jul-26
Buy* 2 $13.355 Automatic Execution
 10:52:35 - 07-Jul-26
Buy* 1 $13.355 Automatic Execution
 10:52:35 - 07-Jul-26
Unknown* 1 $13.34 OTC Trade
 10:45:55 - 07-Jul-26
Unknown* 1 $13.34 OTC Trade
 10:45:55 - 07-Jul-26
Unknown* 1 $13.34 OTC Trade
 10:45:55 - 07-Jul-26
Unknown* 2 $13.34 OTC Trade
 10:45:55 - 07-Jul-26
Unknown* 16 $13.335 OTC Trade
 10:45:55 - 07-Jul-26
Unknown* 2 $13.34 OTC Trade
 10:45:55 - 07-Jul-26
Unknown* 11 $13.335 OTC Trade
 10:45:55 - 07-Jul-26
Unknown* 2 $13.34 OTC Trade
 10:45:55 - 07-Jul-26
Unknown* 0 $13.335 OTC Trade
 10:45:55 - 07-Jul-26
Sell* 2 $13.34 SI Trade
 10:45:55 - 07-Jul-26
Sell* 2 $13.34 SI Trade
 10:45:55 - 07-Jul-26
Sell* 2 $13.34 SI Trade
 10:45:55 - 07-Jul-26
Sell* 2 $13.34 SI Trade
 10:45:55 - 07-Jul-26
Sell* 2 $13.34 SI Trade
 10:45:55 - 07-Jul-26
Sell* 2 $13.34 SI Trade
 10:45:55 - 07-Jul-26
Unknown* 0 $13.34 OTC Trade
 10:34:19 - 07-Jul-26
Unknown* 23 $13.34 OTC Trade
 10:34:19 - 07-Jul-26
Unknown* 8 $13.33 OTC Trade
 08:33:21 - 07-Jul-26
Unknown* 1 $13.335 OTC Trade
 08:33:21 - 07-Jul-26
Unknown* 1 $13.335 OTC Trade
 08:33:21 - 07-Jul-26
Sell* 1 $13.335 SI Trade
 08:33:21 - 07-Jul-26
Sell* 1 $13.335 SI Trade
 08:33:21 - 07-Jul-26
Unknown* 0 $13.33 OTC Trade
 08:25:39 - 07-Jul-26
Unknown* 0 $13.33 OTC Trade
 08:25:38 - 07-Jul-26
Unknown* 0 $13.33 OTC Trade
 08:25:38 - 07-Jul-26
Unknown* 32 $13.33 OTC Trade
 08:21:47 - 07-Jul-26
Unknown* 1 $13.335 OTC Trade
 08:21:47 - 07-Jul-26
Sell* 1 $13.335 SI Trade
 08:21:47 - 07-Jul-26
Unknown* 25 $13.365 OTC Trade
 08:21:46 - 07-Jul-26
Unknown* 0 $13.365 OTC Trade
 08:21:46 - 07-Jul-26
Sell* 2 $13.335 SI Trade
 08:04:52 - 07-Jul-26
Sell* 2 $13.335 SI Trade
 08:04:52 - 07-Jul-26
Sell* 2 $13.335 SI Trade
 08:04:52 - 07-Jul-26
Sell* 2 $13.335 SI Trade
 08:04:52 - 07-Jul-26
Sell* 2 $13.335 SI Trade
 08:04:52 - 07-Jul-26
Sell* 2 $13.335 SI Trade
 08:04:52 - 07-Jul-26
Sell* 7 $13.33 SI Trade
 08:00:19 - 07-Jul-26
Sell* 7 $13.33 SI Trade
 08:00:19 - 07-Jul-26
Unknown* 82 $13.33 OTC Trade
 08:00:19 - 07-Jul-26
Unknown* 6 $13.33 OTC Trade
 08:00:19 - 07-Jul-26
Unknown* 6 $13.33 OTC Trade
 08:00:19 - 07-Jul-26
Sell* 5 $13.33 SI Trade
 08:00:18 - 07-Jul-26
Sell* 2 $13.33 SI Trade
 08:00:18 - 07-Jul-26
Sell* 5 $13.33 SI Trade
 08:00:18 - 07-Jul-26
Sell* 5 $13.33 SI Trade
 08:00:18 - 07-Jul-26
Sell* 7 $13.33 SI Trade
 08:00:18 - 07-Jul-26
Unknown* 5 $13.33 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 1 $13.33 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 5 $13.33 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 5 $13.33 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 6 $13.33 OTC Trade
 08:00:18 - 07-Jul-26
Unknown* 32 $13.33 OTC Trade
 08:00:16 - 07-Jul-26
Unknown* 1 $13.33 OTC Trade
 08:00:16 - 07-Jul-26
Sell* 1 $13.33 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 80,497 $13.3446 SI Trade
 18:42:47 - 06-Jul-26
Unknown* 14,578 $13.3457 SI Trade
 17:35:03 - 06-Jul-26
Unknown* 5,499 $13.3568 SI Trade
 16:37:10 - 06-Jul-26
Sell* 1,328 $13.345 SI Trade
 16:29:01 - 06-Jul-26
Sell* 91 $13.345 SI Trade
 16:29:01 - 06-Jul-26
Buy* 4,626 $13.3607 SI Trade
 16:25:41 - 06-Jul-26
Buy* 6,398 $13.3796 SI Trade
 15:05:55 - 06-Jul-26
Sell* 3,308 $13.3559 SI Trade
 14:57:22 - 06-Jul-26
Unknown* 6 $13.375 OTC Trade
 14:48:20 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84