| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $13.25 | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 7 | $13.23 | Automatic Execution |
16:28:37 - 22-May-26 |
| Sell* | 6 | $13.23 | Result of RFQ |
15:44:54 - 22-May-26 |
| Sell* | 3 | $13.23 | Result of RFQ |
15:44:54 - 22-May-26 |
| Buy* | 3,852 | $13.2427 | SI Trade |
15:40:20 - 22-May-26 |
| Sell* | 3,982 | $13.23 | Automatic Execution |
15:29:33 - 22-May-26 |
| Sell* | 8,329 | $13.225 | Automatic Execution |
15:29:33 - 22-May-26 |
| Sell* | 7,587 | $13.23 | Automatic Execution |
15:29:33 - 22-May-26 |
| Sell* | 8,102 | $13.23 | Automatic Execution |
15:29:33 - 22-May-26 |
| Buy* | 6 | $13.25 | SI Trade |
15:16:30 - 22-May-26 |
| Sell* | 7,379 | $13.225 | Automatic Execution |
15:12:38 - 22-May-26 |
| Buy* | 2,857 | $13.2468 | SI Trade |
15:11:12 - 22-May-26 |
| Sell* | 23,915 | $13.245 | SI Trade |
14:59:14 - 22-May-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
14:55:33 - 22-May-26 |
| Sell* | 4 | $13.24 | SI Trade |
14:53:38 - 22-May-26 |
| Buy* | 13 | $13.245 | Result of RFQ |
08:58:50 - 22-May-26 |
| Buy* | 6 | $13.245 | Result of RFQ |
08:58:32 - 22-May-26 |
| Buy* | 2 | $13.245 | Automatic Execution |
08:25:12 - 22-May-26 |
| Buy* | 900 | $13.255 | Suspected BUY Trade |
08:05:05 - 22-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 184 | $13.21 | Automatic Execution |
16:26:57 - 21-May-26 |
| Buy* | 1 | $13.225 | Automatic Execution |
15:36:08 - 21-May-26 |
| Buy* | 4 | $13.215 | Result of RFQ |
15:11:19 - 21-May-26 |
| Sell* | 5 | $13.20 | SI Trade |
15:08:20 - 21-May-26 |
| Buy* | 13 | $13.205 | Result of RFQ |
13:29:14 - 21-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:37:57 - 21-May-26 |
| Buy* | 1 | $13.225 | Automatic Execution |
08:21:33 - 21-May-26 |
| Unknown* | 6,986 | $13.2246 | SI Trade |
19:16:10 - 20-May-26 |
| Unknown* | 10,000 | $13.2218 | SI Trade |
16:56:55 - 20-May-26 |
| Sell* | 5 | $13.20 | SI Trade |
16:29:03 - 20-May-26 |
| Sell* | 42 | $13.20 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 3,854 | $13.2279 | SI Trade |
16:18:04 - 20-May-26 |
| Buy* | 51 | $13.195 | Automatic Execution |
15:55:50 - 20-May-26 |
| Buy* | 578 | $13.195 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 760 | $13.195 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 351 | $13.195 | Automatic Execution |
15:55:50 - 20-May-26 |
| Sell* | 6,617 | $13.1723 | SI Trade |
15:01:46 - 20-May-26 |
| Sell* | 2 | $13.165 | SI Trade |
14:37:50 - 20-May-26 |
| Sell* | 10 | $13.17 | SI Trade |
13:11:44 - 20-May-26 |
| Sell* | 36 | $13.17 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 5 | $13.175 | Automatic Execution |
11:01:12 - 20-May-26 |
| Buy* | 8,170 | $13.17 | SI Trade |
09:34:42 - 20-May-26 |
| Buy* | 6,105 | $13.18 | Automatic Execution |
09:34:42 - 20-May-26 |
| Buy* | 475 | $13.175 | Automatic Execution |
09:34:42 - 20-May-26 |
| Buy* | 760 | $13.17 | Automatic Execution |
09:34:42 - 20-May-26 |
| Sell* | 58 | $13.1314 | Result of RFQ |
16:26:26 - 19-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
16:26:18 - 19-May-26 |
| Buy* | 2 | $13.14 | SI Trade |
15:50:48 - 19-May-26 |
| Sell* | 1 | $13.165 | Automatic Execution |
08:21:12 - 19-May-26 |
| Sell* | 2 | $13.16 | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 3 | $13.16 | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 644 | $13.16 | Uncrossing Trade |
08:00:27 - 19-May-26 |
| Unknown* | 2,976 | $13.1716 | SI Trade |
20:33:33 - 18-May-26 |
| Unknown* | 4,845 | $13.1899 | SI Trade |
17:22:11 - 18-May-26 |
| Sell* | 1,258 | $13.16 | Automatic Execution |
16:28:53 - 18-May-26 |
| Buy* | 395 | $13.175 | SI Trade |
16:28:28 - 18-May-26 |
| Sell* | 4 | $13.165 | Result of RFQ |
16:11:31 - 18-May-26 |
| Sell* | 62,910 | $13.1692 | SI Trade |
15:59:15 - 18-May-26 |
| Buy* | 3 | $13.185 | SI Trade |
15:45:11 - 18-May-26 |
| Sell* | 1 | $13.165 | Automatic Execution |
15:42:24 - 18-May-26 |
| Sell* | 1 | $13.165 | Automatic Execution |
15:42:24 - 18-May-26 |
| Sell* | 1 | $13.165 | Automatic Execution |
15:42:24 - 18-May-26 |
| Sell* | 52 | $13.1702 | Result of RFQ |
09:57:01 - 18-May-26 |
| Sell* | 78 | $13.1702 | Result of RFQ |
09:57:01 - 18-May-26 |
| Sell* | 44 | $13.1702 | Result of RFQ |
09:53:23 - 18-May-26 |
| Sell* | 68 | $13.1702 | Result of RFQ |
09:53:23 - 18-May-26 |
| Buy* | 72 | $13.17 | Result of RFQ |
09:40:41 - 18-May-26 |
| Sell* | 8 | $13.16 | Result of RFQ |
08:56:42 - 18-May-26 |
| Sell* | 1 | $13.16 | Result of RFQ |
08:56:42 - 18-May-26 |
| Sell* | 7 | $13.16 | Automatic Execution |
08:56:42 - 18-May-26 |
| Buy* | 2 | $13.17 | SI Trade |
08:56:42 - 18-May-26 |
| Unknown* | 7,332 | $13.1496 | SI Trade |
20:32:47 - 15-May-26 |
| Unknown* | 5,000 | $13.1694 | OTC Trade |
18:23:23 - 15-May-26 |
| Unknown* | 2,000 | $13.1681 | OTC Trade |
17:52:26 - 15-May-26 |
| Sell* | 3 | $13.165 | Automatic Execution |
16:29:08 - 15-May-26 |
| Sell* | 17 | $13.17 | Result of RFQ |
15:06:25 - 15-May-26 |
| Sell* | 17 | $13.17 | Result of RFQ |
15:06:25 - 15-May-26 |
| Sell* | 17 | $13.17 | Result of RFQ |
15:06:25 - 15-May-26 |
| Buy* | 1,240 | $13.175 | Automatic Execution |
14:54:11 - 15-May-26 |
| Sell* | 2 | $13.165 | SI Trade |
14:42:48 - 15-May-26 |
| Sell* | 8 | $13.175 | Automatic Execution |
14:27:08 - 15-May-26 |
| Buy* | 1 | $13.20 | SI Trade |
12:57:36 - 15-May-26 |
| Buy* | 26 | $13.205 | SI Trade |
12:53:03 - 15-May-26 |
| Buy* | 24 | $13.205 | SI Trade |
12:49:56 - 15-May-26 |
| Buy* | 2 | $13.205 | SI Trade |
12:05:41 - 15-May-26 |
| Sell* | 12 | $13.2065 | Result of RFQ |
08:20:23 - 15-May-26 |
| Sell* | 12 | $13.2065 | Result of RFQ |
08:20:23 - 15-May-26 |
| Sell* | 12 | $13.2065 | Result of RFQ |
08:20:23 - 15-May-26 |
| Buy* | 35 | $13.235 | Suspected BUY Trade |
08:00:17 - 15-May-26 |
| Unknown* | 81,589 | $13.2778 | SI Trade |
19:32:50 - 14-May-26 |
| Sell* | 139 | $13.268 | Result of RFQ |
16:29:05 - 14-May-26 |
| Buy* | 1 | $13.285 | SI Trade |
15:49:07 - 14-May-26 |
| Buy* | 5,252 | $13.2776 | SI Trade |
15:13:51 - 14-May-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:49:13 - 14-May-26 |
| Buy* | 6,496 | $13.29 | Automatic Execution |
14:30:49 - 14-May-26 |
| Buy* | 752 | $13.29 | Automatic Execution |
14:30:49 - 14-May-26 |
| Sell* | 5 | $13.275 | Result of RFQ |
14:30:16 - 14-May-26 |
| Sell* | 5 | $13.275 | Result of RFQ |
14:30:16 - 14-May-26 |
| Sell* | 5 | $13.275 | Result of RFQ |
14:30:16 - 14-May-26 |
| Sell* | 16 | $13.24 | Uncrossing Trade |
08:00:12 - 14-May-26 |
| Buy* | 107 | $13.245 | SI Trade |
16:27:37 - 13-May-26 |
| Buy* | 31,525 | $13.2465 | SI Trade |
16:23:00 - 13-May-26 |
| Buy* | 6 | $13.24 | SI Trade |
16:22:36 - 13-May-26 |
| Buy* | 13 | $13.24 | SI Trade |
16:22:10 - 13-May-26 |
| Sell* | 5 | $13.23 | Result of RFQ |
16:22:10 - 13-May-26 |
| Sell* | 689 | $13.225 | Automatic Execution |
16:21:45 - 13-May-26 |
| Sell* | 213 | $13.23 | Automatic Execution |
16:21:45 - 13-May-26 |
| Sell* | 300 | $13.225 | Automatic Execution |
15:52:48 - 13-May-26 |
| Buy* | 1 | $13.24 | SI Trade |
15:51:33 - 13-May-26 |
| Buy* | 2 | $13.24 | SI Trade |
15:51:17 - 13-May-26 |
| Sell* | 58 | $13.235 | Result of RFQ |
15:15:22 - 13-May-26 |
| Sell* | 58 | $13.2329 | Result of RFQ |
15:15:22 - 13-May-26 |
| Sell* | 58 | $13.235 | Result of RFQ |
15:15:22 - 13-May-26 |
| Buy* | 145,763 | $13.2504 | SI Trade |
14:40:13 - 13-May-26 |
| Sell* | 5 | $13.24 | Result of RFQ |
14:38:42 - 13-May-26 |
| Sell* | 5 | $13.24 | Result of RFQ |
14:38:42 - 13-May-26 |
| Sell* | 5 | $13.24 | Result of RFQ |
14:38:42 - 13-May-26 |
| Sell* | 1 | $13.225 | Automatic Execution |
13:49:35 - 13-May-26 |
| Buy* | 1 | $13.255 | SI Trade |
10:53:28 - 13-May-26 |
| Buy* | 4 | $13.255 | SI Trade |
09:22:13 - 13-May-26 |
| Buy* | 2 | $13.255 | SI Trade |
09:15:46 - 13-May-26 |
| Sell* | 5 | $13.175 | SI Trade |
08:20:22 - 13-May-26 |
| Sell* | 5 | $13.175 | SI Trade |
08:20:22 - 13-May-26 |
| Sell* | 5 | $13.175 | SI Trade |
08:20:22 - 13-May-26 |
| Sell* | 2 | $13.235 | Automatic Execution |
08:00:12 - 13-May-26 |
| Sell* | 2 | $13.235 | Automatic Execution |
08:00:12 - 13-May-26 |
| Sell* | 2 | $13.235 | Automatic Execution |
08:00:12 - 13-May-26 |
| Buy* | 4 | $13.26 | Result of RFQ |
08:00:12 - 13-May-26 |
| Sell* | 2 | $13.235 | Automatic Execution |
08:00:12 - 13-May-26 |
| Sell* | 3 | $13.235 | Automatic Execution |
08:00:12 - 13-May-26 |
| Unknown* | 19,027 | $13.2464 | SI Trade |
19:28:31 - 12-May-26 |
| Unknown* | 26,303 | $13.2448 | SI Trade |
18:41:53 - 12-May-26 |
| Unknown* | 2,556 | $13.2463 | SI Trade |
18:28:58 - 12-May-26 |
| Unknown* | 2,962 | $13.2473 | SI Trade |
18:24:04 - 12-May-26 |
| Unknown* | 1,248 | $13.2485 | SI Trade |
17:13:32 - 12-May-26 |
| Unknown* | 3,198 | $13.2526 | SI Trade |
16:46:23 - 12-May-26 |
| Buy* | 3,360 | $13.2455 | SI Trade |
16:29:09 - 12-May-26 |
| Sell* | 9 | $13.24 | Result of RFQ |
16:27:40 - 12-May-26 |
| Sell* | 245 | $13.235 | Automatic Execution |
16:27:00 - 12-May-26 |
| Buy* | 2,018 | $13.2471 | SI Trade |
16:07:22 - 12-May-26 |
| Unknown* | 8,221 | $13.2399 | OTC Trade |
15:06:17 - 12-May-26 |
| Unknown* | 8,221 | $13.2399 | OTC Trade |
15:06:17 - 12-May-26 |
| Buy* | 2 | $13.275 | SI Trade |
08:00:06 - 12-May-26 |
| Sell* | 10 | $13.2462 | Result of RFQ |
08:00:06 - 12-May-26 |
| Sell* | 3 | $13.24 | Automatic Execution |
08:00:06 - 12-May-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
08:00:06 - 12-May-26 |
| Sell* | 6 | $13.25 | Result of RFQ |
08:00:06 - 12-May-26 |
| Buy* | 4 | $13.275 | SI Trade |
08:00:06 - 12-May-26 |
| Unknown* | 19,333 | $13.2731 | SI Trade |
20:58:29 - 11-May-26 |
| Unknown* | 10,443 | $13.2723 | SI Trade |
20:42:13 - 11-May-26 |
| Unknown* | 33,014 | $13.2781 | SI Trade |
19:24:28 - 11-May-26 |
| Unknown* | 15,975 | $13.2912 | SI Trade |
19:21:26 - 11-May-26 |
| Unknown* | 1,752 | $13.2973 | SI Trade |
17:35:41 - 11-May-26 |
| Unknown* | 1,521 | $13.2999 | SI Trade |
17:24:19 - 11-May-26 |
| Buy* | 6 | $13.305 | SI Trade |
16:29:09 - 11-May-26 |
| Buy* | 6 | $13.30 | SI Trade |
16:08:16 - 11-May-26 |
| Sell* | 104,908 | $13.2865 | SI Trade |
15:33:00 - 11-May-26 |
| Buy* | 6,849 | $13.2995 | SI Trade |
15:10:54 - 11-May-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
15:09:30 - 11-May-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
14:37:51 - 11-May-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
14:37:51 - 11-May-26 |
| Sell* | 1 | $13.29 | Automatic Execution |
14:37:51 - 11-May-26 |
| Buy* | 10,492 | $13.3103 | SI Trade |
14:33:02 - 11-May-26 |
| Unknown* | 5 | $13.30 | Automatic Execution |
13:37:18 - 11-May-26 |
| Sell* | 2 | $13.295 | Automatic Execution |
12:55:06 - 11-May-26 |
| Sell* | 1 | $13.295 | Automatic Execution |
12:23:25 - 11-May-26 |
| Sell* | 1 | $13.295 | Automatic Execution |
12:23:25 - 11-May-26 |
| Sell* | 1 | $13.295 | Automatic Execution |
12:23:25 - 11-May-26 |
| Sell* | 2 | $13.30 | Result of RFQ |
10:44:57 - 11-May-26 |
| Sell* | 2 | $13.30 | Result of RFQ |
10:44:57 - 11-May-26 |
| Sell* | 2 | $13.30 | Automatic Execution |
10:44:57 - 11-May-26 |
| Buy* | 4 | $13.31 | Automatic Execution |
10:37:39 - 11-May-26 |
| Sell* | 11 | $13.30 | Result of RFQ |
10:10:23 - 11-May-26 |
| Buy* | 1 | $13.31 | SI Trade |
08:51:34 - 11-May-26 |
| Buy* | 4 | $13.31 | SI Trade |
08:20:25 - 11-May-26 |
| Buy* | 2 | $13.31 | SI Trade |
08:20:25 - 11-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
08:00:12 - 11-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
08:00:11 - 11-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
08:00:11 - 11-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
08:00:11 - 11-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
08:00:10 - 11-May-26 |
| Buy* | 2 | $13.325 | SI Trade |
08:00:10 - 11-May-26 |
| Buy* | 2 | $13.325 | SI Trade |
08:00:10 - 11-May-26 |
| Buy* | 1 | $13.325 | SI Trade |
08:00:10 - 11-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
08:00:10 - 11-May-26 |
| Buy* | 1 | $13.325 | SI Trade |
08:00:10 - 11-May-26 |
| Buy* | 2 | $13.325 | SI Trade |
08:00:10 - 11-May-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
08:00:10 - 11-May-26 |
| Buy* | 3 | $13.325 | SI Trade |
08:00:09 - 11-May-26 |
| Unknown* | 2,298 | $13.3349 | SI Trade |
20:11:13 - 08-May-26 |
| Unknown* | 9,840 | $13.3226 | SI Trade |
19:54:43 - 08-May-26 |
| Buy* | 1 | $13.335 | SI Trade |
16:29:15 - 08-May-26 |
| Sell* | 91 | $13.3204 | Result of RFQ |
16:29:13 - 08-May-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
16:22:05 - 08-May-26 |
| Unknown* | 40,700 | $13.3299 | OTC Trade |
15:53:33 - 08-May-26 |
| Sell* | 12 | $13.325 | Result of RFQ |
15:43:57 - 08-May-26 |
| Sell* | 4 | $13.325 | Result of RFQ |
15:42:44 - 08-May-26 |
| Sell* | 2 | $13.32 | Automatic Execution |
15:42:44 - 08-May-26 |