| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,714.00p | SI Trade |
16:05:58 - 19-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
15:38:26 - 19-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
15:33:53 - 19-Sep-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
15:12:53 - 19-Sep-25 |
| Sell* | 654 | 2,712.807p | Negotiated Trade |
13:27:09 - 19-Sep-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
13:07:11 - 19-Sep-25 |
| Buy* | 2 | 2,713.00p | SI Trade |
12:44:45 - 19-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
12:18:19 - 19-Sep-25 |
| Sell* | 18 | 2,710.564p | Negotiated Trade |
11:42:21 - 19-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
11:33:01 - 19-Sep-25 |
| Buy* | 183 | 2,711.288p | Ordinary |
11:06:14 - 19-Sep-25 |
| Buy* | 34 | 2,714.49p | Suspected BUY Trade |
10:44:36 - 19-Sep-25 |
| Sell* | 9 | 2,713.00p | SI Trade |
09:55:14 - 19-Sep-25 |
| Sell* | 36 | 2,717.90p | Negotiated Trade |
09:39:16 - 19-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
09:21:09 - 19-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
08:43:23 - 19-Sep-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
08:18:12 - 19-Sep-25 |
| Buy* | 1 | 2,715.00p | SI Trade |
08:12:51 - 19-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
08:07:13 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
15:12:05 - 18-Sep-25 |
| Buy* | 3 | 2,708.85p | Suspected BUY Trade |
15:06:05 - 18-Sep-25 |
| Buy* | 1 | 2,708.80p | Suspected BUY Trade |
15:02:44 - 18-Sep-25 |
| Buy* | 226 | 2,700.18p | Suspected BUY Trade |
14:15:21 - 18-Sep-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
14:09:27 - 18-Sep-25 |
| Buy* | 34 | 2,706.067p | Suspected BUY Trade |
13:30:25 - 18-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
13:29:22 - 18-Sep-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
13:21:48 - 18-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
13:16:00 - 18-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
13:03:40 - 18-Sep-25 |
| Sell* | 461 | 2,705.262p | Negotiated Trade |
12:41:26 - 18-Sep-25 |
| Sell* | 2 | 2,705.00p | SI Trade |
12:11:48 - 18-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
11:33:18 - 18-Sep-25 |
| Buy* | 2 | 2,704.00p | SI Trade |
11:26:27 - 18-Sep-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
10:59:48 - 18-Sep-25 |
| Buy* | 147 | 2,703.69p | Ordinary |
10:39:08 - 18-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
09:48:24 - 18-Sep-25 |
| Buy* | 1 | 2,701.00p | SI Trade |
09:02:18 - 18-Sep-25 |
| Buy* | 1 | 2,701.00p | SI Trade |
08:55:19 - 18-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
08:16:24 - 18-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
08:03:25 - 18-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
16:05:41 - 17-Sep-25 |
| Sell* | 2 | 2,703.00p | SI Trade |
15:23:30 - 17-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
15:22:53 - 17-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
15:19:46 - 17-Sep-25 |
| Sell* | 184 | 2,704.00p | Automatic Execution |
15:19:46 - 17-Sep-25 |
| Buy* | 3 | 2,707.00p | SI Trade |
15:06:59 - 17-Sep-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
15:06:55 - 17-Sep-25 |
| Buy* | 2 | 2,706.00p | SI Trade |
15:06:52 - 17-Sep-25 |
| Buy* | 2 | 2,705.80p | Suspected BUY Trade |
14:57:16 - 17-Sep-25 |
| Buy* | 275 | 2,705.80p | Suspected BUY Trade |
14:56:33 - 17-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
14:56:14 - 17-Sep-25 |
| Buy* | 1 | 2,703.00p | SI Trade |
14:34:35 - 17-Sep-25 |
| Buy* | 177 | 2,698.35p | SI Trade |
14:13:41 - 17-Sep-25 |
| Sell* | 72 | 2,694.00p | SI Trade |
13:23:35 - 17-Sep-25 |
| Sell* | 598 | 2,694.00p | Automatic Execution |
13:23:35 - 17-Sep-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
13:07:07 - 17-Sep-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
13:00:11 - 17-Sep-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
12:19:34 - 17-Sep-25 |
| Sell* | 55 | 2,694.514p | Negotiated Trade |
12:09:49 - 17-Sep-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
10:33:57 - 17-Sep-25 |
| Buy* | 123 | 2,697.953p | SI Trade |
10:18:57 - 17-Sep-25 |
| Sell* | 5 | 2,698.00p | SI Trade |
10:02:15 - 17-Sep-25 |
| Sell* | 11 | 2,698.00p | SI Trade |
10:02:07 - 17-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
09:40:14 - 17-Sep-25 |
| Buy* | 1 | 2,701.00p | SI Trade |
09:27:58 - 17-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
09:20:16 - 17-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
09:20:16 - 17-Sep-25 |
| Sell* | 12 | 2,699.281p | Negotiated Trade |
09:07:27 - 17-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:27:34 - 17-Sep-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
08:14:57 - 17-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 2,706.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Sell* | 49 | 2,701.904p | SI Trade |
16:23:29 - 16-Sep-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
15:44:23 - 16-Sep-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
15:21:49 - 16-Sep-25 |
| Sell* | 1 | 2,699.15p | Negotiated Trade |
15:08:53 - 16-Sep-25 |
| Buy* | 6 | 2,701.85p | Suspected BUY Trade |
15:05:45 - 16-Sep-25 |
| Buy* | 3,824 | 2,702.00p | Automatic Execution |
14:43:19 - 16-Sep-25 |
| Buy* | 3,824 | 2,702.00p | Automatic Execution |
14:43:16 - 16-Sep-25 |
| Buy* | 3,824 | 2,702.00p | Automatic Execution |
14:43:13 - 16-Sep-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
14:42:20 - 16-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
14:36:26 - 16-Sep-25 |
| Sell* | 35 | 2,705.1601p | Negotiated Trade |
14:24:47 - 16-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
13:02:24 - 16-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
10:50:00 - 16-Sep-25 |
| Sell* | 102 | 2,712.302p | Ordinary |
10:42:13 - 16-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
10:26:41 - 16-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
08:52:22 - 16-Sep-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:39:56 - 16-Sep-25 |
| Buy* | 1 | 2,712.00p | SI Trade |
08:23:52 - 16-Sep-25 |
| Unknown* | 0 | 2,710.00p | SI Trade |
08:23:52 - 16-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
08:14:00 - 16-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Sell* | 2 | 2,713.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Buy* | 1 | 2,719.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
08:00:34 - 16-Sep-25 |
| Buy* | 611 | 2,713.00p | Automatic Execution |
15:05:38 - 15-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
15:01:34 - 15-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
14:53:42 - 15-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
14:47:03 - 15-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
12:23:53 - 15-Sep-25 |
| Buy* | 110 | 2,715.632p | Ordinary |
12:06:52 - 15-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
12:02:56 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
11:56:25 - 15-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
11:52:15 - 15-Sep-25 |
| Buy* | 4 | 2,718.00p | SI Trade |
11:49:56 - 15-Sep-25 |
| Buy* | 32 | 2,718.00p | Automatic Execution |
11:49:45 - 15-Sep-25 |
| Buy* | 4 | 2,717.00p | SI Trade |
11:45:40 - 15-Sep-25 |
| Buy* | 32 | 2,717.00p | Automatic Execution |
11:45:39 - 15-Sep-25 |
| Sell* | 383 | 2,715.213p | SI Trade |
11:39:46 - 15-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
11:29:37 - 15-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
11:24:24 - 15-Sep-25 |
| Buy* | 184 | 2,716.632p | Ordinary |
11:00:30 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
10:57:42 - 15-Sep-25 |
| Buy* | 368 | 2,715.633p | Ordinary |
10:43:14 - 15-Sep-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
10:09:59 - 15-Sep-25 |
| Sell* | 331 | 2,717.10p | Negotiated Trade |
10:08:20 - 15-Sep-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
10:03:23 - 15-Sep-25 |
| Buy* | 1 | 2,719.00p | SI Trade |
09:40:50 - 15-Sep-25 |
| Buy* | 1 | 2,719.00p | SI Trade |
09:40:00 - 15-Sep-25 |
| Buy* | 23 | 2,719.00p | Automatic Execution |
09:40:00 - 15-Sep-25 |
| Sell* | 751 | 2,717.062p | Negotiated Trade |
09:38:26 - 15-Sep-25 |
| Buy* | 1 | 2,718.00p | SI Trade |
09:31:15 - 15-Sep-25 |
| Unknown* | 0 | 2,719.00p | SI Trade |
09:12:00 - 15-Sep-25 |
| Sell* | 76 | 2,714.544p | Negotiated Trade |
08:47:51 - 15-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
08:20:33 - 15-Sep-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
08:13:31 - 15-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
08:09:50 - 15-Sep-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
08:08:08 - 15-Sep-25 |
| Unknown* | 2 | 2,717.00p | SI Trade |
08:05:20 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:03:27 - 15-Sep-25 |
| Sell* | 40 | 2,712.367p | Ordinary |
08:02:48 - 15-Sep-25 |
| Unknown* | 0 | 2,711.00p | SI Trade |
16:18:26 - 12-Sep-25 |
| Buy* | 1 | 2,709.90p | Suspected BUY Trade |
15:53:25 - 12-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
14:58:07 - 12-Sep-25 |
| Buy* | 3,824 | 2,712.00p | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 368 | 2,712.633p | Ordinary |
13:57:01 - 12-Sep-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
13:31:05 - 12-Sep-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
13:29:00 - 12-Sep-25 |
| Buy* | 6 | 2,713.00p | SI Trade |
11:55:31 - 12-Sep-25 |
| Buy* | 14 | 2,713.00p | Automatic Execution |
11:55:21 - 12-Sep-25 |
| Buy* | 5 | 2,713.00p | SI Trade |
11:55:21 - 12-Sep-25 |
| Buy* | 99 | 2,713.00p | Automatic Execution |
11:54:30 - 12-Sep-25 |
| Buy* | 8 | 2,711.00p | SI Trade |
11:35:06 - 12-Sep-25 |
| Buy* | 92 | 2,711.00p | Automatic Execution |
11:33:31 - 12-Sep-25 |
| Buy* | 418 | 2,711.00p | Automatic Execution |
11:32:40 - 12-Sep-25 |
| Buy* | 418 | 2,710.66p | Suspected BUY Trade |
11:31:36 - 12-Sep-25 |
| Buy* | 4 | 2,710.80p | Suspected BUY Trade |
11:31:35 - 12-Sep-25 |
| Buy* | 5 | 2,710.80p | Suspected BUY Trade |
11:31:35 - 12-Sep-25 |
| Buy* | 1 | 2,710.80p | Suspected BUY Trade |
11:31:35 - 12-Sep-25 |
| Buy* | 48 | 2,710.80p | Suspected BUY Trade |
11:31:35 - 12-Sep-25 |
| Buy* | 70 | 2,710.80p | Suspected BUY Trade |
11:31:35 - 12-Sep-25 |
| Buy* | 1 | 2,714.00p | SI Trade |
10:47:46 - 12-Sep-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
10:31:04 - 12-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
10:15:56 - 12-Sep-25 |
| Buy* | 1 | 2,712.00p | SI Trade |
09:19:44 - 12-Sep-25 |
| Buy* | 1 | 2,712.00p | SI Trade |
09:13:13 - 12-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
08:55:36 - 12-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
08:47:57 - 12-Sep-25 |
| Unknown* | 0 | 2,713.00p | SI Trade |
08:28:50 - 12-Sep-25 |
| Buy* | 9 | 2,713.00p | Suspected BUY Trade |
08:26:02 - 12-Sep-25 |