| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,072.00p | SI Trade |
16:25:06 - 06-Feb-26 |
| Sell* | 490 | 3,071.00p | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 490 | 3,071.00p | Automatic Execution |
16:04:24 - 06-Feb-26 |
| Buy* | 2,415 | 3,073.00p | Automatic Execution |
16:03:19 - 06-Feb-26 |
| Sell* | 665 | 3,068.589p | Ordinary |
15:21:57 - 06-Feb-26 |
| Buy* | 4 | 3,070.70p | Suspected BUY Trade |
15:15:09 - 06-Feb-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
14:37:28 - 06-Feb-26 |
| Buy* | 334 | 3,055.763p | Ordinary |
13:15:41 - 06-Feb-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
13:15:27 - 06-Feb-26 |
| Sell* | 1 | 3,053.00p | SI Trade |
13:04:48 - 06-Feb-26 |
| Buy* | 1 | 3,056.00p | SI Trade |
12:44:10 - 06-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
12:42:18 - 06-Feb-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
11:35:52 - 06-Feb-26 |
| Sell* | 150 | 3,052.00p | Automatic Execution |
11:12:21 - 06-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
11:10:20 - 06-Feb-26 |
| Unknown* | 0 | 3,058.00p | SI Trade |
11:10:20 - 06-Feb-26 |
| Sell* | 19 | 3,051.292p | Negotiated Trade |
10:42:34 - 06-Feb-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
10:24:38 - 06-Feb-26 |
| Buy* | 193 | 3,056.006p | Suspected BUY Trade |
10:06:39 - 06-Feb-26 |
| Sell* | 278 | 3,047.725p | Negotiated Trade |
09:06:34 - 06-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
09:05:39 - 06-Feb-26 |
| Sell* | 1,000 | 3,044.305p | Negotiated Trade |
08:41:31 - 06-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:41:07 - 06-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:35:43 - 06-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:34:17 - 06-Feb-26 |
| Buy* | 48 | 3,049.248p | Suspected BUY Trade |
08:31:20 - 06-Feb-26 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:29:32 - 06-Feb-26 |
| Sell* | 750 | 3,047.161p | Ordinary |
08:27:14 - 06-Feb-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
16:06:31 - 05-Feb-26 |
| Buy* | 3 | 3,052.80p | Suspected BUY Trade |
15:21:23 - 05-Feb-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
15:13:48 - 05-Feb-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
14:50:56 - 05-Feb-26 |
| Buy* | 1 | 3,058.00p | SI Trade |
14:38:49 - 05-Feb-26 |
| Buy* | 3 | 3,058.00p | SI Trade |
14:38:48 - 05-Feb-26 |
| Buy* | 7 | 3,058.00p | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Buy* | 1 | 3,055.00p | SI Trade |
14:26:07 - 05-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
13:56:02 - 05-Feb-26 |
| Buy* | 7 | 3,063.00p | SI Trade |
13:41:21 - 05-Feb-26 |
| Buy* | 65 | 3,059.00p | Automatic Execution |
12:48:32 - 05-Feb-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
12:05:41 - 05-Feb-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
11:51:48 - 05-Feb-26 |
| Unknown* | 0 | 3,059.00p | SI Trade |
11:41:21 - 05-Feb-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
11:34:26 - 05-Feb-26 |
| Unknown* | 0 | 3,058.00p | SI Trade |
11:33:43 - 05-Feb-26 |
| Unknown* | 0 | 3,060.00p | SI Trade |
10:13:56 - 05-Feb-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
09:43:53 - 05-Feb-26 |
| Buy* | 1 | 3,061.00p | Suspected BUY Trade |
08:59:31 - 05-Feb-26 |
| Sell* | 3 | 3,055.00p | SI Trade |
08:53:58 - 05-Feb-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
08:25:18 - 05-Feb-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:12:52 - 05-Feb-26 |
| Buy* | 3 | 3,068.00p | Automatic Execution |
08:08:58 - 05-Feb-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:08:38 - 05-Feb-26 |
| Buy* | 57 | 3,068.00p | Automatic Execution |
08:08:38 - 05-Feb-26 |
| Buy* | 17 | 3,067.00p | Automatic Execution |
08:08:38 - 05-Feb-26 |
| Unknown* | 0 | 3,071.00p | SI Trade |
08:03:55 - 05-Feb-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 1 | 3,065.00p | Automatic Execution |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 17 | 3,065.00p | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
16:29:42 - 04-Feb-26 |
| Unknown* | 0 | 3,061.00p | SI Trade |
16:15:44 - 04-Feb-26 |
| Buy* | 97 | 3,065.892p | Ordinary |
16:15:08 - 04-Feb-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
16:05:12 - 04-Feb-26 |
| Buy* | 7 | 3,065.00p | Suspected BUY Trade |
16:02:22 - 04-Feb-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
15:44:34 - 04-Feb-26 |
| Buy* | 7 | 3,067.80p | Suspected BUY Trade |
15:19:16 - 04-Feb-26 |
| Buy* | 163 | 3,066.856p | Suspected BUY Trade |
15:19:15 - 04-Feb-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
14:58:49 - 04-Feb-26 |
| Buy* | 150 | 3,065.00p | Automatic Execution |
14:45:21 - 04-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
14:22:22 - 04-Feb-26 |
| Sell* | 73 | 3,051.524p | Negotiated Trade |
14:14:05 - 04-Feb-26 |
| Sell* | 2 | 3,047.30p | Negotiated Trade |
13:38:54 - 04-Feb-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
12:16:10 - 04-Feb-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
12:12:02 - 04-Feb-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
11:57:23 - 04-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
11:37:20 - 04-Feb-26 |
| Buy* | 23 | 3,047.00p | Automatic Execution |
11:23:04 - 04-Feb-26 |
| Buy* | 23 | 3,045.127p | Suspected BUY Trade |
11:07:15 - 04-Feb-26 |
| Buy* | 34 | 3,048.00p | Automatic Execution |
10:41:02 - 04-Feb-26 |
| Sell* | 1 | 3,043.00p | SI Trade |
10:39:00 - 04-Feb-26 |
| Unknown* | 0 | 3,043.00p | SI Trade |
10:37:20 - 04-Feb-26 |
| Unknown* | 0 | 3,046.00p | SI Trade |
10:26:45 - 04-Feb-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
10:21:46 - 04-Feb-26 |
| Buy* | 1 | 3,045.00p | SI Trade |
10:19:31 - 04-Feb-26 |
| Buy* | 559 | 3,039.40p | Ordinary |
09:39:04 - 04-Feb-26 |
| Unknown* | 0 | 3,036.00p | SI Trade |
09:29:18 - 04-Feb-26 |
| Sell* | 250 | 3,040.569p | Negotiated Trade |
09:11:26 - 04-Feb-26 |
| Unknown* | 0 | 3,038.00p | SI Trade |
08:59:55 - 04-Feb-26 |
| Unknown* | 0 | 3,045.00p | SI Trade |
08:54:54 - 04-Feb-26 |
| Buy* | 287 | 3,044.00p | Automatic Execution |
08:48:32 - 04-Feb-26 |
| Buy* | 37 | 3,044.00p | Automatic Execution |
08:48:32 - 04-Feb-26 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:29:47 - 04-Feb-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:23:17 - 04-Feb-26 |
| Buy* | 1 | 3,048.00p | SI Trade |
08:19:46 - 04-Feb-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:19:21 - 04-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:09:38 - 04-Feb-26 |
| Sell* | 21 | 3,039.00p | Automatic Execution |
08:04:21 - 04-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:00:39 - 04-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Sell* | 6 | 3,040.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Buy* | 1 | 3,047.00p | Automatic Execution |
08:00:37 - 04-Feb-26 |
| Buy* | 8 | 3,016.00p | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Unknown* | 0 | 3,019.00p | SI Trade |
16:22:40 - 03-Feb-26 |
| Buy* | 2,440 | 3,017.00p | Automatic Execution |
16:17:02 - 03-Feb-26 |
| Buy* | 2,440 | 3,018.00p | Automatic Execution |
16:05:39 - 03-Feb-26 |
| Sell* | 500 | 3,012.597p | Ordinary |
15:21:47 - 03-Feb-26 |
| Buy* | 44 | 3,014.90p | Suspected BUY Trade |
15:19:58 - 03-Feb-26 |
| Buy* | 7,498 | 3,020.00p | Automatic Execution |
14:50:42 - 03-Feb-26 |
| Buy* | 1,402 | 3,020.00p | Automatic Execution |
14:49:32 - 03-Feb-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
14:48:45 - 03-Feb-26 |
| Sell* | 1 | 3,003.20p | Negotiated Trade |
14:15:33 - 03-Feb-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
13:05:49 - 03-Feb-26 |
| Unknown* | 0 | 3,016.00p | SI Trade |
12:44:04 - 03-Feb-26 |
| Buy* | 6 | 3,017.00p | SI Trade |
12:43:21 - 03-Feb-26 |
| Buy* | 7 | 3,017.00p | Automatic Execution |
12:43:21 - 03-Feb-26 |
| Buy* | 3 | 3,015.674p | Suspected BUY Trade |
12:43:02 - 03-Feb-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
11:41:24 - 03-Feb-26 |
| Buy* | 3 | 3,013.00p | SI Trade |
11:40:54 - 03-Feb-26 |
| Buy* | 7 | 3,013.00p | Automatic Execution |
11:40:54 - 03-Feb-26 |
| Buy* | 29 | 3,013.00p | Automatic Execution |
11:40:53 - 03-Feb-26 |
| Unknown* | 0 | 3,014.00p | SI Trade |
11:23:58 - 03-Feb-26 |
| Sell* | 41 | 3,013.147p | Negotiated Trade |
10:43:35 - 03-Feb-26 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:44:36 - 03-Feb-26 |
| Unknown* | 0 | 3,017.00p | SI Trade |
08:30:34 - 03-Feb-26 |
| Unknown* | 0 | 3,027.00p | SI Trade |
08:27:49 - 03-Feb-26 |
| Buy* | 1 | 3,021.00p | SI Trade |
08:23:23 - 03-Feb-26 |
| Buy* | 7 | 3,021.00p | SI Trade |
08:23:21 - 03-Feb-26 |
| Buy* | 7 | 3,021.00p | Automatic Execution |
08:23:21 - 03-Feb-26 |
| Buy* | 3 | 3,021.00p | SI Trade |
08:23:16 - 03-Feb-26 |
| Buy* | 7 | 3,021.00p | Automatic Execution |
08:23:16 - 03-Feb-26 |
| Unknown* | 0 | 3,024.00p | SI Trade |
08:21:12 - 03-Feb-26 |
| Buy* | 215 | 3,019.85p | Suspected BUY Trade |
08:15:18 - 03-Feb-26 |
| Buy* | 1 | 3,020.00p | SI Trade |
08:13:48 - 03-Feb-26 |
| Sell* | 15 | 3,010.00p | Automatic Execution |
08:04:24 - 03-Feb-26 |
| Buy* | 558 | 3,000.00p | Automatic Execution |
16:29:04 - 02-Feb-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
16:10:43 - 02-Feb-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
16:05:55 - 02-Feb-26 |
| Sell* | 1,240 | 3,000.864p | Negotiated Trade |
15:59:11 - 02-Feb-26 |
| Buy* | 32 | 2,997.769p | Suspected BUY Trade |
15:26:25 - 02-Feb-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
15:23:07 - 02-Feb-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
15:23:04 - 02-Feb-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
15:23:04 - 02-Feb-26 |
| Buy* | 5 | 3,000.00p | Automatic Execution |
15:23:02 - 02-Feb-26 |
| Buy* | 16 | 2,999.90p | Suspected BUY Trade |
15:22:21 - 02-Feb-26 |
| Sell* | 1 | 2,996.15p | Negotiated Trade |
15:14:22 - 02-Feb-26 |
| Sell* | 6 | 2,991.00p | Automatic Execution |
14:56:20 - 02-Feb-26 |
| Sell* | 350 | 2,995.00p | Automatic Execution |
14:43:39 - 02-Feb-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
14:40:01 - 02-Feb-26 |
| Unknown* | 0 | 2,996.00p | SI Trade |
14:33:33 - 02-Feb-26 |
| Sell* | 289 | 2,994.00p | Automatic Execution |
14:32:27 - 02-Feb-26 |
| Sell* | 289 | 2,994.00p | Automatic Execution |
14:32:27 - 02-Feb-26 |
| Unknown* | 0 | 2,985.00p | SI Trade |
13:45:46 - 02-Feb-26 |
| Buy* | 5 | 2,988.00p | SI Trade |
12:13:02 - 02-Feb-26 |
| Buy* | 6 | 2,988.00p | Automatic Execution |
12:12:59 - 02-Feb-26 |
| Buy* | 1 | 2,987.00p | SI Trade |
12:12:57 - 02-Feb-26 |
| Buy* | 643 | 2,984.551p | Ordinary |
12:12:20 - 02-Feb-26 |
| Buy* | 167 | 2,984.121p | Suspected BUY Trade |
12:07:37 - 02-Feb-26 |
| Buy* | 873 | 2,976.61p | Suspected BUY Trade |
10:51:55 - 02-Feb-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
10:24:19 - 02-Feb-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
10:08:08 - 02-Feb-26 |
| Unknown* | 0 | 2,975.00p | SI Trade |
09:34:47 - 02-Feb-26 |
| Buy* | 33 | 2,974.035p | Suspected BUY Trade |
09:31:47 - 02-Feb-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
09:06:39 - 02-Feb-26 |
| Buy* | 3,145 | 2,974.00p | Automatic Execution |
08:59:48 - 02-Feb-26 |
| Buy* | 168 | 2,974.00p | Automatic Execution |
08:59:48 - 02-Feb-26 |
| Buy* | 2 | 2,973.00p | SI Trade |
08:57:02 - 02-Feb-26 |
| Buy* | 2 | 2,972.00p | SI Trade |
08:52:07 - 02-Feb-26 |
| Buy* | 1,227 | 2,970.00p | Automatic Execution |
08:49:43 - 02-Feb-26 |
| Sell* | 12 | 2,969.00p | Automatic Execution |
08:47:13 - 02-Feb-26 |
| Sell* | 16 | 2,969.00p | SI Trade |
08:47:12 - 02-Feb-26 |
| Sell* | 146 | 2,969.00p | Automatic Execution |
08:47:09 - 02-Feb-26 |
| Unknown* | 0 | 2,973.00p | SI Trade |
08:43:13 - 02-Feb-26 |
| Unknown* | 0 | 2,972.00p | SI Trade |
08:35:52 - 02-Feb-26 |
| Buy* | 59 | 2,971.00p | Automatic Execution |
08:30:59 - 02-Feb-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
08:11:49 - 02-Feb-26 |
| Buy* | 1 | 2,964.00p | SI Trade |
08:05:20 - 02-Feb-26 |
| Buy* | 6 | 2,964.00p | Automatic Execution |
08:05:19 - 02-Feb-26 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:05:18 - 02-Feb-26 |
| Unknown* | 0 | 2,965.00p | SI Trade |
08:05:14 - 02-Feb-26 |
| Buy* | 1 | 2,962.00p | SI Trade |
08:03:20 - 02-Feb-26 |
| Buy* | 4 | 2,965.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 2,965.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Sell* | 2 | 2,960.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 5 | 2,969.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:35 - 02-Feb-26 |