| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,851.00p | SI Trade |
16:18:22 - 12-Dec-25 |
| Sell* | 63 | 2,862.748p | Negotiated Trade |
14:13:16 - 12-Dec-25 |
| Buy* | 13 | 2,866.898p | Suspected BUY Trade |
11:02:38 - 12-Dec-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
10:18:24 - 12-Dec-25 |
| Buy* | 3 | 2,871.00p | SI Trade |
08:35:31 - 12-Dec-25 |
| Buy* | 1 | 2,872.00p | SI Trade |
08:20:42 - 12-Dec-25 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:19:08 - 12-Dec-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
08:00:33 - 12-Dec-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
16:29:02 - 11-Dec-25 |
| Sell* | 81 | 2,844.00p | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Sell* | 750 | 2,847.169p | Negotiated Trade |
16:07:28 - 11-Dec-25 |
| Buy* | 76 | 2,849.00p | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Buy* | 311 | 2,847.00p | Automatic Execution |
15:20:34 - 11-Dec-25 |
| Buy* | 8 | 2,843.80p | Suspected BUY Trade |
15:06:25 - 11-Dec-25 |
| Sell* | 1 | 2,838.20p | Negotiated Trade |
14:58:34 - 11-Dec-25 |
| Buy* | 400 | 2,838.00p | Automatic Execution |
14:32:36 - 11-Dec-25 |
| Buy* | 250 | 2,839.413p | Ordinary |
12:50:36 - 11-Dec-25 |
| Sell* | 27 | 2,833.205p | Negotiated Trade |
10:49:28 - 11-Dec-25 |
| Buy* | 2 | 2,837.00p | SI Trade |
10:18:04 - 11-Dec-25 |
| Buy* | 1 | 2,835.00p | SI Trade |
09:21:12 - 11-Dec-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:38:36 - 11-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:15:17 - 11-Dec-25 |
| Buy* | 1 | 2,829.00p | Automatic Execution |
08:04:00 - 11-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
14:30:57 - 10-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
13:59:51 - 10-Dec-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
13:18:01 - 10-Dec-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
13:18:01 - 10-Dec-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
13:18:01 - 10-Dec-25 |
| Sell* | 10 | 2,823.735p | Ordinary |
12:06:43 - 10-Dec-25 |
| Buy* | 35 | 2,824.368p | Suspected BUY Trade |
11:15:06 - 10-Dec-25 |
| Buy* | 1 | 2,824.146p | Suspected BUY Trade |
11:09:04 - 10-Dec-25 |
| Buy* | 1 | 2,826.00p | SI Trade |
09:15:43 - 10-Dec-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
08:58:16 - 10-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
08:44:51 - 10-Dec-25 |
| Buy* | 20 | 2,822.889p | Suspected BUY Trade |
08:39:58 - 10-Dec-25 |
| Buy* | 12 | 2,824.00p | Suspected BUY Trade |
08:36:14 - 10-Dec-25 |
| Buy* | 1 | 2,828.00p | SI Trade |
08:15:01 - 10-Dec-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
08:14:48 - 10-Dec-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:13:51 - 10-Dec-25 |
| Buy* | 119 | 2,825.13p | Ordinary |
08:07:39 - 10-Dec-25 |
| Buy* | 75 | 2,830.00p | Suspected BUY Trade |
08:03:39 - 10-Dec-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
16:19:38 - 09-Dec-25 |
| Buy* | 48 | 2,833.00p | Automatic Execution |
16:19:37 - 09-Dec-25 |
| Buy* | 1 | 2,833.00p | SI Trade |
16:19:37 - 09-Dec-25 |
| Buy* | 353 | 2,829.948p | Suspected BUY Trade |
15:56:32 - 09-Dec-25 |
| Buy* | 9 | 2,831.80p | Suspected BUY Trade |
15:16:11 - 09-Dec-25 |
| Sell* | 1 | 2,829.20p | Negotiated Trade |
15:08:29 - 09-Dec-25 |
| Buy* | 2 | 2,832.80p | Suspected BUY Trade |
15:02:49 - 09-Dec-25 |
| Sell* | 6 | 2,824.4001p | Negotiated Trade |
14:41:24 - 09-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
13:10:30 - 09-Dec-25 |
| Buy* | 37 | 2,824.00p | SI Trade |
12:37:36 - 09-Dec-25 |
| Sell* | 250 | 2,820.428p | Negotiated Trade |
12:34:24 - 09-Dec-25 |
| Buy* | 176 | 2,822.878p | Suspected BUY Trade |
12:19:00 - 09-Dec-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
11:11:25 - 09-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
10:49:21 - 09-Dec-25 |
| Buy* | 42 | 2,822.158p | Suspected BUY Trade |
10:35:46 - 09-Dec-25 |
| Buy* | 39 | 2,823.00p | Suspected BUY Trade |
10:34:37 - 09-Dec-25 |
| Buy* | 13 | 2,821.00p | Suspected BUY Trade |
10:02:55 - 09-Dec-25 |
| Buy* | 1 | 2,820.00p | Suspected BUY Trade |
09:43:49 - 09-Dec-25 |
| Buy* | 7 | 2,819.924p | Suspected BUY Trade |
09:27:03 - 09-Dec-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
09:24:07 - 09-Dec-25 |
| Buy* | 162 | 2,818.53p | Ordinary |
09:13:41 - 09-Dec-25 |
| Buy* | 6 | 2,818.431p | Suspected BUY Trade |
09:12:24 - 09-Dec-25 |
| Buy* | 1 | 2,820.00p | SI Trade |
08:56:51 - 09-Dec-25 |
| Buy* | 1 | 2,819.00p | SI Trade |
08:56:08 - 09-Dec-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:46:17 - 09-Dec-25 |
| Buy* | 100 | 2,820.048p | Suspected BUY Trade |
08:41:24 - 09-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
08:13:50 - 09-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 15 | 2,829.00p | Suspected BUY Trade |
16:35:22 - 08-Dec-25 |
| Sell* | 16 | 2,824.25p | Negotiated Trade |
15:10:26 - 08-Dec-25 |
| Buy* | 15 | 2,829.00p | SI Trade |
15:09:54 - 08-Dec-25 |
| Buy* | 11 | 2,836.00p | SI Trade |
14:53:43 - 08-Dec-25 |
| Buy* | 3 | 2,835.00p | SI Trade |
14:53:43 - 08-Dec-25 |
| Buy* | 32 | 2,835.00p | Automatic Execution |
14:53:43 - 08-Dec-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
14:33:44 - 08-Dec-25 |
| Buy* | 550 | 2,832.00p | Suspected BUY Trade |
14:24:06 - 08-Dec-25 |
| Buy* | 70 | 2,833.10p | Suspected BUY Trade |
13:24:26 - 08-Dec-25 |
| Buy* | 4 | 2,835.00p | SI Trade |
13:20:41 - 08-Dec-25 |
| Buy* | 35 | 2,835.00p | Automatic Execution |
13:20:13 - 08-Dec-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
12:00:55 - 08-Dec-25 |
| Buy* | 11 | 2,834.00p | SI Trade |
11:36:36 - 08-Dec-25 |
| Buy* | 23 | 2,833.00p | SI Trade |
11:36:27 - 08-Dec-25 |
| Buy* | 55 | 2,833.00p | Automatic Execution |
11:36:27 - 08-Dec-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
11:31:30 - 08-Dec-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
11:23:54 - 08-Dec-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
09:55:10 - 08-Dec-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
09:13:01 - 08-Dec-25 |
| Buy* | 1 | 2,834.00p | SI Trade |
08:31:08 - 08-Dec-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:24:09 - 08-Dec-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:24:09 - 08-Dec-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:24:09 - 08-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:17:27 - 08-Dec-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:07:18 - 08-Dec-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
08:04:29 - 08-Dec-25 |
| Buy* | 1 | 2,833.00p | Automatic Execution |
08:04:09 - 08-Dec-25 |
| Buy* | 14 | 2,833.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,833.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 20 | 2,832.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 2 | 2,832.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 25 | 2,833.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 15 | 2,832.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 6 | 2,835.684p | Suspected BUY Trade |
16:25:46 - 05-Dec-25 |
| Buy* | 40 | 2,837.00p | Suspected BUY Trade |
16:02:23 - 05-Dec-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
15:46:37 - 05-Dec-25 |
| Buy* | 5 | 2,838.85p | Suspected BUY Trade |
15:07:32 - 05-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
14:19:01 - 05-Dec-25 |
| Sell* | 24 | 2,829.00p | Negotiated Trade |
13:22:28 - 05-Dec-25 |
| Buy* | 24 | 2,832.45p | Suspected BUY Trade |
13:21:54 - 05-Dec-25 |
| Buy* | 846 | 2,831.969p | Suspected BUY Trade |
12:04:08 - 05-Dec-25 |
| Buy* | 14 | 2,833.00p | SI Trade |
11:53:20 - 05-Dec-25 |
| Buy* | 39 | 2,833.00p | Automatic Execution |
11:53:18 - 05-Dec-25 |
| Buy* | 14 | 2,833.00p | SI Trade |
11:53:18 - 05-Dec-25 |
| Buy* | 13 | 2,833.001p | Suspected BUY Trade |
11:13:54 - 05-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
10:09:43 - 05-Dec-25 |
| Buy* | 5 | 2,830.00p | SI Trade |
10:06:12 - 05-Dec-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
09:38:49 - 05-Dec-25 |
| Unknown* | 317 | 2,827.994p | Negotiated Trade |
09:33:37 - 05-Dec-25 |
| Sell* | 2,009 | 2,825.621p | Ordinary |
08:29:02 - 05-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:27:23 - 05-Dec-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
08:24:15 - 05-Dec-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
08:24:15 - 05-Dec-25 |
| Buy* | 1 | 2,831.00p | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:04:20 - 05-Dec-25 |
| Buy* | 2 | 2,831.00p | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:04:20 - 05-Dec-25 |
| Sell* | 5 | 2,822.00p | SI Trade |
08:04:20 - 05-Dec-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
08:04:20 - 05-Dec-25 |
| Sell* | 2,600 | 2,826.643p | Negotiated Trade |
16:19:15 - 04-Dec-25 |
| Sell* | 3,504 | 2,825.889p | Negotiated Trade |
16:15:07 - 04-Dec-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
16:05:12 - 04-Dec-25 |
| Buy* | 1 | 2,824.75p | Suspected BUY Trade |
15:12:50 - 04-Dec-25 |
| Buy* | 8 | 2,823.80p | Suspected BUY Trade |
15:01:18 - 04-Dec-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
14:51:37 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:36:03 - 04-Dec-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
14:34:54 - 04-Dec-25 |
| Buy* | 1 | 2,826.00p | SI Trade |
14:34:16 - 04-Dec-25 |
| Sell* | 3,511 | 2,819.875p | Ordinary |
14:24:54 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:16:57 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:15:44 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:15:44 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:15:44 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:15:44 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:15:44 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:15:42 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:15:42 - 04-Dec-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
14:15:42 - 04-Dec-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
14:12:46 - 04-Dec-25 |
| Sell* | 3,510 | 2,821.363p | Negotiated Trade |
13:16:10 - 04-Dec-25 |
| Sell* | 3,511 | 2,819.858p | Ordinary |
13:06:16 - 04-Dec-25 |
| Sell* | 3,510 | 2,820.986p | Ordinary |
12:41:39 - 04-Dec-25 |
| Buy* | 328 | 2,826.316p | Suspected BUY Trade |
12:10:26 - 04-Dec-25 |
| Sell* | 61 | 2,821.00p | Negotiated Trade |
11:38:34 - 04-Dec-25 |
| Sell* | 3,509 | 2,821.915p | Ordinary |
11:34:57 - 04-Dec-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
11:26:03 - 04-Dec-25 |
| Sell* | 3,508 | 2,822.596p | Negotiated Trade |
11:25:38 - 04-Dec-25 |
| Sell* | 3,508 | 2,822.587p | Negotiated Trade |
10:52:50 - 04-Dec-25 |
| Sell* | 3,511 | 2,819.905p | Ordinary |
10:40:35 - 04-Dec-25 |
| Buy* | 1 | 2,826.00p | SI Trade |
09:56:05 - 04-Dec-25 |
| Sell* | 3,507 | 2,823.508p | Ordinary |
09:54:14 - 04-Dec-25 |
| Buy* | 250 | 2,825.363p | Ordinary |
09:32:46 - 04-Dec-25 |
| Buy* | 1 | 2,824.00p | Suspected BUY Trade |
08:55:37 - 04-Dec-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
08:20:29 - 04-Dec-25 |
| Sell* | 37 | 2,819.00p | Automatic Execution |
08:04:33 - 04-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
08:00:31 - 04-Dec-25 |