| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,688.00p | SI Trade |
12:45:03 - 12-Aug-25 |
| Buy* | 3,684 | 2,687.012p | Suspected BUY Trade |
12:24:37 - 12-Aug-25 |
| Buy* | 92 | 2,688.279p | Suspected BUY Trade |
11:03:29 - 12-Aug-25 |
| Buy* | 1 | 2,690.00p | SI Trade |
10:47:57 - 12-Aug-25 |
| Sell* | 56 | 2,687.15p | Negotiated Trade |
10:40:27 - 12-Aug-25 |
| Buy* | 2 | 2,690.00p | SI Trade |
10:39:11 - 12-Aug-25 |
| Buy* | 5 | 2,690.00p | SI Trade |
10:39:05 - 12-Aug-25 |
| Buy* | 17 | 2,690.00p | Automatic Execution |
10:39:05 - 12-Aug-25 |
| Buy* | 66 | 2,690.00p | Automatic Execution |
10:38:30 - 12-Aug-25 |
| Buy* | 111 | 2,689.416p | Suspected BUY Trade |
10:38:09 - 12-Aug-25 |
| Buy* | 1 | 2,690.00p | SI Trade |
10:35:32 - 12-Aug-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
10:34:37 - 12-Aug-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
09:31:44 - 12-Aug-25 |
| Buy* | 214 | 2,690.237p | Suspected BUY Trade |
09:31:10 - 12-Aug-25 |
| Sell* | 1 | 2,691.00p | SI Trade |
08:52:35 - 12-Aug-25 |
| Sell* | 1 | 2,690.00p | SI Trade |
08:48:33 - 12-Aug-25 |
| Sell* | 1 | 2,690.00p | SI Trade |
08:47:50 - 12-Aug-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
08:14:01 - 12-Aug-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
08:13:25 - 12-Aug-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
08:09:02 - 12-Aug-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
08:08:57 - 12-Aug-25 |
| Sell* | 1 | 2,690.00p | SI Trade |
08:07:10 - 12-Aug-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
08:00:38 - 12-Aug-25 |
| Buy* | 89 | 2,693.00p | Suspected BUY Trade |
08:00:25 - 12-Aug-25 |
| Buy* | 1 | 2,687.00p | SI Trade |
16:27:20 - 11-Aug-25 |
| Buy* | 1 | 2,687.00p | SI Trade |
16:19:41 - 11-Aug-25 |
| Buy* | 18 | 2,685.00p | Suspected BUY Trade |
16:04:01 - 11-Aug-25 |
| Buy* | 1 | 2,688.85p | Suspected BUY Trade |
15:20:57 - 11-Aug-25 |
| Sell* | 1 | 2,686.15p | Negotiated Trade |
15:18:43 - 11-Aug-25 |
| Buy* | 1 | 2,689.90p | Suspected BUY Trade |
15:05:56 - 11-Aug-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
14:49:44 - 11-Aug-25 |
| Buy* | 1,839 | 2,694.00p | Automatic Execution |
14:37:22 - 11-Aug-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
14:32:32 - 11-Aug-25 |
| Unknown* | 0 | 2,694.00p | SI Trade |
14:30:29 - 11-Aug-25 |
| Buy* | 200 | 2,691.65p | SI Trade |
14:14:10 - 11-Aug-25 |
| Buy* | 2 | 2,689.85p | Suspected BUY Trade |
12:46:39 - 11-Aug-25 |
| Buy* | 1 | 2,690.00p | SI Trade |
12:26:20 - 11-Aug-25 |
| Sell* | 150 | 2,683.00p | Negotiated Trade |
11:40:53 - 11-Aug-25 |
| Sell* | 374 | 2,684.075p | Negotiated Trade |
10:46:24 - 11-Aug-25 |
| Unknown* | 0 | 2,684.00p | SI Trade |
09:56:55 - 11-Aug-25 |
| Buy* | 55 | 2,683.646p | Suspected BUY Trade |
09:26:40 - 11-Aug-25 |
| Buy* | 12 | 2,682.669p | Suspected BUY Trade |
09:17:29 - 11-Aug-25 |
| Buy* | 2 | 2,686.00p | SI Trade |
08:30:53 - 11-Aug-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:15:04 - 11-Aug-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
08:13:27 - 11-Aug-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:04:25 - 11-Aug-25 |
| Unknown* | 0 | 2,691.00p | SI Trade |
08:01:36 - 11-Aug-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
08:00:56 - 11-Aug-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
08:00:56 - 11-Aug-25 |
| Sell* | 8 | 2,675.00p | SI Trade |
08:00:56 - 11-Aug-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
08:00:56 - 11-Aug-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
16:16:11 - 08-Aug-25 |
| Sell* | 4,074 | 2,682.00p | Automatic Execution |
15:38:49 - 08-Aug-25 |
| Buy* | 3 | 2,683.85p | Suspected BUY Trade |
15:02:25 - 08-Aug-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
14:54:02 - 08-Aug-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
14:48:37 - 08-Aug-25 |
| Sell* | 78 | 2,681.549p | Negotiated Trade |
14:14:44 - 08-Aug-25 |
| Sell* | 2 | 2,681.15p | Negotiated Trade |
14:06:56 - 08-Aug-25 |
| Buy* | 841 | 2,684.00p | Automatic Execution |
14:06:36 - 08-Aug-25 |
| Buy* | 841 | 2,683.745p | Suspected BUY Trade |
14:06:20 - 08-Aug-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:13:40 - 08-Aug-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
12:07:50 - 08-Aug-25 |
| Unknown* | 0 | 2,681.00p | SI Trade |
12:02:23 - 08-Aug-25 |
| Buy* | 1 | 2,679.00p | SI Trade |
09:16:19 - 08-Aug-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:16:27 - 08-Aug-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:16:27 - 08-Aug-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:16:16 - 08-Aug-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:04:31 - 08-Aug-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:39 - 08-Aug-25 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:00:39 - 08-Aug-25 |
| Buy* | 1 | 2,678.00p | SI Trade |
08:00:39 - 08-Aug-25 |
| Buy* | 130 | 2,661.00p | Suspected BUY Trade |
16:35:04 - 07-Aug-25 |
| Buy* | 2 | 2,661.90p | Suspected BUY Trade |
15:30:00 - 07-Aug-25 |
| Buy* | 4 | 2,672.00p | SI Trade |
14:50:15 - 07-Aug-25 |
| Sell* | 16 | 2,669.15p | Negotiated Trade |
14:16:04 - 07-Aug-25 |
| Buy* | 112 | 2,669.144p | Suspected BUY Trade |
13:22:35 - 07-Aug-25 |
| Buy* | 744 | 2,687.148p | SI Trade |
11:23:56 - 07-Aug-25 |
| Unknown* | 0 | 2,687.00p | SI Trade |
10:13:02 - 07-Aug-25 |
| Buy* | 1 | 2,678.00p | SI Trade |
08:49:26 - 07-Aug-25 |
| Buy* | 6 | 2,678.00p | Automatic Execution |
08:49:26 - 07-Aug-25 |
| Buy* | 130 | 2,678.00p | Automatic Execution |
08:49:26 - 07-Aug-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
08:13:41 - 07-Aug-25 |
| Buy* | 1 | 2,678.00p | SI Trade |
08:09:13 - 07-Aug-25 |
| Buy* | 20 | 2,678.00p | Automatic Execution |
08:09:05 - 07-Aug-25 |
| Buy* | 1 | 2,678.00p | SI Trade |
08:09:05 - 07-Aug-25 |
| Buy* | 18 | 2,678.00p | Automatic Execution |
08:09:02 - 07-Aug-25 |
| Buy* | 1 | 2,677.00p | SI Trade |
08:03:26 - 07-Aug-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
08:00:42 - 07-Aug-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
08:00:42 - 07-Aug-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:00:42 - 07-Aug-25 |
| Sell* | 1 | 2,666.00p | SI Trade |
08:00:42 - 07-Aug-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
08:00:42 - 07-Aug-25 |
| Sell* | 6 | 2,666.00p | SI Trade |
08:00:42 - 07-Aug-25 |
| Buy* | 24 | 2,666.90p | Suspected BUY Trade |
15:22:09 - 06-Aug-25 |
| Buy* | 9 | 2,668.90p | Suspected BUY Trade |
15:11:11 - 06-Aug-25 |
| Buy* | 374 | 2,668.341p | SI Trade |
13:23:57 - 06-Aug-25 |
| Buy* | 74 | 2,668.00p | Suspected BUY Trade |
12:14:44 - 06-Aug-25 |
| Buy* | 69 | 2,669.00p | Suspected BUY Trade |
11:16:40 - 06-Aug-25 |
| Sell* | 40 | 2,665.15p | Negotiated Trade |
10:46:35 - 06-Aug-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
10:45:17 - 06-Aug-25 |
| Unknown* | 0 | 2,669.00p | SI Trade |
10:16:44 - 06-Aug-25 |
| Unknown* | 0 | 2,669.00p | SI Trade |
10:14:28 - 06-Aug-25 |
| Buy* | 1 | 2,668.00p | Suspected BUY Trade |
09:46:26 - 06-Aug-25 |
| Buy* | 386 | 2,667.146p | SI Trade |
09:19:49 - 06-Aug-25 |
| Buy* | 1 | 2,669.00p | SI Trade |
08:37:00 - 06-Aug-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:12:33 - 06-Aug-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:06:46 - 06-Aug-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:01:10 - 06-Aug-25 |
| Buy* | 1 | 2,668.00p | SI Trade |
08:01:10 - 06-Aug-25 |
| Buy* | 1 | 2,655.95p | Suspected BUY Trade |
15:12:41 - 05-Aug-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
14:52:41 - 05-Aug-25 |
| Sell* | 1 | 2,657.20p | Negotiated Trade |
14:14:52 - 05-Aug-25 |
| Sell* | 189 | 2,659.725p | Negotiated Trade |
13:04:54 - 05-Aug-25 |
| Buy* | 1 | 2,661.00p | SI Trade |
12:38:20 - 05-Aug-25 |
| Buy* | 5 | 2,657.00p | SI Trade |
09:03:23 - 05-Aug-25 |
| Buy* | 1 | 2,657.00p | SI Trade |
08:25:17 - 05-Aug-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
08:15:30 - 05-Aug-25 |
| Unknown* | 0 | 2,657.00p | SI Trade |
08:14:47 - 05-Aug-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:11:20 - 05-Aug-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
08:00:38 - 05-Aug-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
08:00:38 - 05-Aug-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
08:00:38 - 05-Aug-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
08:00:38 - 05-Aug-25 |
| Buy* | 153 | 2,649.00p | Suspected BUY Trade |
16:35:22 - 04-Aug-25 |
| Buy* | 324 | 2,649.00p | Automatic Execution |
16:17:24 - 04-Aug-25 |
| Buy* | 4 | 2,641.90p | Suspected BUY Trade |
15:39:37 - 04-Aug-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
15:10:30 - 04-Aug-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
15:09:02 - 04-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
15:04:52 - 04-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
15:03:56 - 04-Aug-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
15:01:51 - 04-Aug-25 |
| Buy* | 536 | 2,643.00p | Automatic Execution |
14:42:31 - 04-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
14:41:50 - 04-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
14:38:34 - 04-Aug-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
14:36:56 - 04-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
14:30:29 - 04-Aug-25 |
| Buy* | 1 | 2,641.85p | Suspected BUY Trade |
14:20:14 - 04-Aug-25 |
| Sell* | 13 | 2,639.715p | Negotiated Trade |
14:20:14 - 04-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
13:37:52 - 04-Aug-25 |
| Sell* | 51 | 2,640.161p | Negotiated Trade |
10:49:08 - 04-Aug-25 |
| Buy* | 38 | 2,645.00p | Suspected BUY Trade |
10:00:24 - 04-Aug-25 |
| Buy* | 415 | 2,643.359p | Suspected BUY Trade |
09:40:55 - 04-Aug-25 |
| Sell* | 6 | 2,641.00p | SI Trade |
09:29:22 - 04-Aug-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:38:20 - 04-Aug-25 |
| Buy* | 82 | 2,640.00p | Automatic Execution |
08:30:56 - 04-Aug-25 |
| Buy* | 1 | 2,640.00p | SI Trade |
08:29:48 - 04-Aug-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:19:52 - 04-Aug-25 |
| Buy* | 71 | 2,638.00p | Automatic Execution |
08:10:36 - 04-Aug-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
08:08:55 - 04-Aug-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:01:01 - 04-Aug-25 |
| Sell* | 1 | 2,630.00p | SI Trade |
08:01:01 - 04-Aug-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
08:01:01 - 04-Aug-25 |
| Buy* | 10 | 2,641.1999p | Suspected BUY Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
16:16:00 - 01-Aug-25 |
| Unknown* | 0 | 2,625.00p | SI Trade |
16:13:00 - 01-Aug-25 |
| Buy* | 129 | 2,624.7599p | Suspected BUY Trade |
16:12:44 - 01-Aug-25 |
| Buy* | 1 | 2,623.80p | Suspected BUY Trade |
16:06:37 - 01-Aug-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
15:15:28 - 01-Aug-25 |
| Buy* | 217 | 2,622.148p | Suspected BUY Trade |
14:35:54 - 01-Aug-25 |
| Buy* | 14 | 2,637.00p | Automatic Execution |
12:58:14 - 01-Aug-25 |
| Buy* | 309 | 2,636.90p | Suspected BUY Trade |
12:56:31 - 01-Aug-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
11:41:39 - 01-Aug-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
11:36:16 - 01-Aug-25 |
| Sell* | 114 | 2,638.00p | SI Trade |
10:39:32 - 01-Aug-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
10:17:13 - 01-Aug-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
09:34:13 - 01-Aug-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:59:22 - 01-Aug-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:47:24 - 01-Aug-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:46:37 - 01-Aug-25 |
| Buy* | 1 | 2,638.00p | SI Trade |
08:22:53 - 01-Aug-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
08:17:21 - 01-Aug-25 |
| Buy* | 4 | 2,640.00p | SI Trade |
08:05:57 - 01-Aug-25 |
| Buy* | 19 | 2,640.00p | Automatic Execution |
08:05:55 - 01-Aug-25 |
| Buy* | 6 | 2,640.00p | SI Trade |
08:05:54 - 01-Aug-25 |
| Buy* | 1 | 2,642.00p | SI Trade |
08:05:48 - 01-Aug-25 |
| Buy* | 20 | 2,640.302p | Suspected BUY Trade |
08:05:16 - 01-Aug-25 |
| Sell* | 1,430 | 2,638.00p | Automatic Execution |
08:01:45 - 01-Aug-25 |
| Sell* | 1,430 | 2,639.00p | Automatic Execution |
08:01:32 - 01-Aug-25 |
| Sell* | 2,434 | 2,639.00p | Automatic Execution |
08:01:23 - 01-Aug-25 |
| Sell* | 1,430 | 2,639.00p | Automatic Execution |
08:01:23 - 01-Aug-25 |
| Sell* | 81 | 2,639.00p | Automatic Execution |
08:01:23 - 01-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:00:35 - 01-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:00:35 - 01-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:00:35 - 01-Aug-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
08:00:35 - 01-Aug-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
08:00:35 - 01-Aug-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
16:23:31 - 31-Jul-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
16:22:32 - 31-Jul-25 |
| Buy* | 1 | 2,650.00p | SI Trade |
16:03:34 - 31-Jul-25 |
| Unknown* | 0 | 2,654.00p | SI Trade |
15:37:23 - 31-Jul-25 |
| Sell* | 1,000 | 2,649.799p | Negotiated Trade |
14:31:49 - 31-Jul-25 |
| Sell* | 3 | 2,646.2401p | Negotiated Trade |
14:17:03 - 31-Jul-25 |
| Buy* | 451 | 2,648.50p | SI Trade |
14:17:03 - 31-Jul-25 |
| Buy* | 339 | 2,650.77p | Suspected BUY Trade |
13:45:04 - 31-Jul-25 |
| Sell* | 1 | 2,647.00p | SI Trade |
12:15:24 - 31-Jul-25 |