| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,085.00p | SI Trade |
16:29:25 - 02-Apr-26 |
| Unknown* | 0 | 3,087.00p | SI Trade |
16:20:22 - 02-Apr-26 |
| Sell* | 2 | 3,089.00p | Automatic Execution |
15:47:04 - 02-Apr-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
15:36:52 - 02-Apr-26 |
| Buy* | 12 | 3,096.00p | SI Trade |
15:36:50 - 02-Apr-26 |
| Buy* | 12 | 3,096.00p | Automatic Execution |
15:36:50 - 02-Apr-26 |
| Buy* | 9 | 3,095.00p | SI Trade |
15:36:49 - 02-Apr-26 |
| Buy* | 12 | 3,096.00p | Automatic Execution |
15:36:49 - 02-Apr-26 |
| Buy* | 1 | 3,075.80p | Suspected BUY Trade |
15:29:57 - 02-Apr-26 |
| Sell* | 2 | 3,073.00p | Automatic Execution |
15:27:50 - 02-Apr-26 |
| Sell* | 1 | 3,070.80p | Negotiated Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
14:39:01 - 02-Apr-26 |
| Sell* | 1,474 | 3,063.00p | Automatic Execution |
14:33:31 - 02-Apr-26 |
| Buy* | 2 | 3,066.00p | SI Trade |
12:48:41 - 02-Apr-26 |
| Buy* | 6 | 3,066.00p | SI Trade |
12:48:40 - 02-Apr-26 |
| Buy* | 12 | 3,066.00p | Automatic Execution |
12:48:40 - 02-Apr-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
11:34:43 - 02-Apr-26 |
| Buy* | 21 | 3,069.764p | Suspected BUY Trade |
11:34:42 - 02-Apr-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
11:29:11 - 02-Apr-26 |
| Sell* | 22 | 3,069.00p | Negotiated Trade |
11:14:11 - 02-Apr-26 |
| Buy* | 22 | 3,072.407p | Suspected BUY Trade |
11:13:36 - 02-Apr-26 |
| Buy* | 1 | 3,073.00p | SI Trade |
10:37:31 - 02-Apr-26 |
| Sell* | 2 | 3,072.00p | Automatic Execution |
10:20:52 - 02-Apr-26 |
| Buy* | 4 | 3,077.00p | SI Trade |
09:46:59 - 02-Apr-26 |
| Buy* | 12 | 3,077.00p | SI Trade |
09:46:57 - 02-Apr-26 |
| Buy* | 12 | 3,077.00p | Automatic Execution |
09:46:57 - 02-Apr-26 |
| Buy* | 3 | 3,077.00p | SI Trade |
09:46:16 - 02-Apr-26 |
| Buy* | 12 | 3,077.00p | Automatic Execution |
09:46:16 - 02-Apr-26 |
| Buy* | 6 | 3,076.85p | Suspected BUY Trade |
09:38:39 - 02-Apr-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
09:22:51 - 02-Apr-26 |
| Sell* | 32 | 3,069.00p | Automatic Execution |
09:22:51 - 02-Apr-26 |
| Sell* | 294 | 3,071.00p | Automatic Execution |
09:22:51 - 02-Apr-26 |
| Unknown* | 0 | 3,070.00p | SI Trade |
08:43:07 - 02-Apr-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:42:57 - 02-Apr-26 |
| Sell* | 267 | 3,065.00p | Automatic Execution |
08:42:57 - 02-Apr-26 |
| Sell* | 62 | 3,066.00p | Automatic Execution |
08:42:57 - 02-Apr-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
08:36:11 - 02-Apr-26 |
| Buy* | 4 | 3,067.00p | SI Trade |
08:29:40 - 02-Apr-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
08:19:40 - 02-Apr-26 |
| Buy* | 3 | 3,065.00p | SI Trade |
08:18:18 - 02-Apr-26 |
| Buy* | 12 | 3,065.00p | SI Trade |
08:18:16 - 02-Apr-26 |
| Buy* | 12 | 3,065.00p | Automatic Execution |
08:18:16 - 02-Apr-26 |
| Buy* | 12 | 3,065.00p | SI Trade |
08:18:13 - 02-Apr-26 |
| Buy* | 12 | 3,065.00p | Automatic Execution |
08:18:13 - 02-Apr-26 |
| Buy* | 5 | 3,065.00p | SI Trade |
08:18:11 - 02-Apr-26 |
| Buy* | 12 | 3,065.00p | Automatic Execution |
08:18:11 - 02-Apr-26 |
| Buy* | 293 | 3,065.00p | Automatic Execution |
08:18:07 - 02-Apr-26 |
| Buy* | 6 | 3,063.00p | SI Trade |
08:14:07 - 02-Apr-26 |
| Buy* | 12 | 3,063.00p | SI Trade |
08:14:05 - 02-Apr-26 |
| Buy* | 12 | 3,063.00p | Automatic Execution |
08:14:05 - 02-Apr-26 |
| Buy* | 12 | 3,063.00p | SI Trade |
08:14:03 - 02-Apr-26 |
| Buy* | 12 | 3,063.00p | Automatic Execution |
08:14:03 - 02-Apr-26 |
| Buy* | 3 | 3,063.00p | SI Trade |
08:14:01 - 02-Apr-26 |
| Buy* | 12 | 3,063.00p | Automatic Execution |
08:14:01 - 02-Apr-26 |
| Buy* | 293 | 3,063.00p | Automatic Execution |
08:13:59 - 02-Apr-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
16:16:16 - 01-Apr-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
15:59:38 - 01-Apr-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
15:58:58 - 01-Apr-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
15:57:29 - 01-Apr-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
15:55:52 - 01-Apr-26 |
| Buy* | 324 | 3,079.423p | Ordinary |
15:54:40 - 01-Apr-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
15:54:16 - 01-Apr-26 |
| Sell* | 391 | 3,073.30p | Negotiated Trade |
15:08:57 - 01-Apr-26 |
| Sell* | 2 | 3,073.00p | Automatic Execution |
15:06:07 - 01-Apr-26 |
| Buy* | 55 | 3,078.75p | Suspected BUY Trade |
15:04:05 - 01-Apr-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
14:51:37 - 01-Apr-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
14:49:19 - 01-Apr-26 |
| Buy* | 3 | 3,083.00p | SI Trade |
14:38:02 - 01-Apr-26 |
| Buy* | 6,492 | 3,080.482p | Suspected BUY Trade |
14:23:48 - 01-Apr-26 |
| Buy* | 38 | 3,079.165p | Suspected BUY Trade |
14:16:07 - 01-Apr-26 |
| Buy* | 47 | 3,079.152p | Suspected BUY Trade |
14:15:55 - 01-Apr-26 |
| Buy* | 219 | 3,084.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 1 | 3,080.75p | Suspected BUY Trade |
13:35:16 - 01-Apr-26 |
| Sell* | 1 | 3,079.00p | Automatic Execution |
13:09:15 - 01-Apr-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
12:55:33 - 01-Apr-26 |
| Unknown* | 0 | 3,083.00p | SI Trade |
12:55:16 - 01-Apr-26 |
| Buy* | 3 | 3,081.00p | Automatic Execution |
12:31:53 - 01-Apr-26 |
| Sell* | 2 | 3,075.00p | Negotiated Trade |
11:51:52 - 01-Apr-26 |
| Buy* | 17 | 3,080.85p | Suspected BUY Trade |
10:50:45 - 01-Apr-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
10:15:58 - 01-Apr-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
10:15:29 - 01-Apr-26 |
| Buy* | 1 | 3,078.00p | SI Trade |
10:14:47 - 01-Apr-26 |
| Sell* | 2 | 3,080.00p | Automatic Execution |
10:04:11 - 01-Apr-26 |
| Unknown* | 0 | 3,082.00p | SI Trade |
10:03:22 - 01-Apr-26 |
| Buy* | 12 | 3,087.001p | Suspected BUY Trade |
09:27:53 - 01-Apr-26 |
| Buy* | 24 | 3,086.00p | Suspected BUY Trade |
09:21:53 - 01-Apr-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
09:07:01 - 01-Apr-26 |
| Buy* | 1 | 3,091.00p | SI Trade |
08:36:12 - 01-Apr-26 |
| Buy* | 8 | 3,091.00p | SI Trade |
08:36:12 - 01-Apr-26 |
| Buy* | 12 | 3,091.00p | Automatic Execution |
08:36:12 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:18:28 - 01-Apr-26 |
| Buy* | 67 | 3,087.00p | Automatic Execution |
08:17:15 - 01-Apr-26 |
| Buy* | 1 | 3,090.00p | Automatic Execution |
08:15:11 - 01-Apr-26 |
| Buy* | 443 | 3,088.00p | Automatic Execution |
08:14:46 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:12:04 - 01-Apr-26 |
| Buy* | 1 | 3,091.00p | SI Trade |
08:11:06 - 01-Apr-26 |
| Buy* | 4 | 3,091.00p | Automatic Execution |
08:10:28 - 01-Apr-26 |
| Buy* | 4 | 3,091.00p | Automatic Execution |
08:10:27 - 01-Apr-26 |
| Buy* | 1 | 3,092.00p | SI Trade |
08:05:57 - 01-Apr-26 |
| Buy* | 12 | 3,092.00p | Automatic Execution |
08:05:50 - 01-Apr-26 |
| Buy* | 4 | 3,093.00p | SI Trade |
08:05:49 - 01-Apr-26 |
| Buy* | 38 | 3,090.00p | Automatic Execution |
08:04:05 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:17 - 01-Apr-26 |
| Sell* | 160 | 3,086.00p | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Sell* | 279 | 3,086.00p | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:08 - 01-Apr-26 |
| Sell* | 3 | 3,086.00p | Automatic Execution |
08:01:06 - 01-Apr-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:00:46 - 01-Apr-26 |
| Unknown* | 1 | 3,128.00p | Negotiated Trade OTC Trade |
08:00:34 - 01-Apr-26 |
| Sell* | 2 | 3,038.00p | Uncrossing Trade |
16:35:07 - 31-Mar-26 |
| Sell* | 100 | 3,039.398p | Ordinary |
16:26:58 - 31-Mar-26 |
| Sell* | 3 | 3,042.00p | Automatic Execution |
16:25:55 - 31-Mar-26 |
| Sell* | 192 | 3,040.00p | Automatic Execution |
16:11:09 - 31-Mar-26 |
| Sell* | 860 | 3,040.00p | Automatic Execution |
16:11:09 - 31-Mar-26 |
| Sell* | 860 | 3,030.00p | Automatic Execution |
15:53:40 - 31-Mar-26 |
| Sell* | 860 | 3,031.00p | Automatic Execution |
15:50:43 - 31-Mar-26 |
| Buy* | 3 | 3,038.85p | Suspected BUY Trade |
15:25:28 - 31-Mar-26 |
| Sell* | 1,052 | 3,035.2401p | Negotiated Trade |
15:21:49 - 31-Mar-26 |
| Buy* | 11 | 3,038.85p | Suspected BUY Trade |
15:08:10 - 31-Mar-26 |
| Buy* | 1,645 | 3,039.066p | Ordinary |
14:58:35 - 31-Mar-26 |
| Sell* | 26 | 3,036.243p | Negotiated Trade |
14:13:45 - 31-Mar-26 |
| Buy* | 1 | 3,041.00p | Suspected BUY Trade |
13:59:11 - 31-Mar-26 |
| Buy* | 2 | 3,030.00p | SI Trade |
11:54:31 - 31-Mar-26 |
| Unknown* | 0 | 3,033.00p | SI Trade |
11:46:11 - 31-Mar-26 |
| Sell* | 3 | 3,031.00p | Automatic Execution |
10:16:53 - 31-Mar-26 |
| Buy* | 2 | 3,032.00p | Suspected BUY Trade |
09:48:41 - 31-Mar-26 |
| Unknown* | 0 | 3,037.00p | SI Trade |
09:21:37 - 31-Mar-26 |
| Buy* | 1 | 3,028.00p | SI Trade |
08:29:56 - 31-Mar-26 |
| Sell* | 1 | 3,021.00p | Automatic Execution |
08:19:45 - 31-Mar-26 |
| Buy* | 1 | 3,023.00p | SI Trade |
08:18:54 - 31-Mar-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
08:00:41 - 31-Mar-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
08:00:41 - 31-Mar-26 |
| Unknown* | 0 | 3,028.00p | SI Trade |
08:00:41 - 31-Mar-26 |
| Sell* | 553 | 3,026.00p | Automatic Execution |
16:04:12 - 30-Mar-26 |
| Sell* | 215 | 3,027.00p | Automatic Execution |
16:04:12 - 30-Mar-26 |
| Sell* | 3 | 3,017.00p | Automatic Execution |
15:24:24 - 30-Mar-26 |
| Buy* | 4 | 3,017.85p | Suspected BUY Trade |
15:15:58 - 30-Mar-26 |
| Sell* | 90 | 3,015.569p | Ordinary |
15:15:50 - 30-Mar-26 |
| Sell* | 1,260 | 3,018.00p | Automatic Execution |
14:41:01 - 30-Mar-26 |
| Sell* | 1,260 | 3,018.00p | Automatic Execution |
14:41:01 - 30-Mar-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
12:49:35 - 30-Mar-26 |
| Sell* | 30 | 3,011.00p | Automatic Execution |
12:49:35 - 30-Mar-26 |
| Sell* | 100 | 3,002.574p | Ordinary |
11:45:56 - 30-Mar-26 |
| Unknown* | 0 | 3,005.00p | SI Trade |
11:20:40 - 30-Mar-26 |
| Sell* | 3 | 3,007.00p | Automatic Execution |
10:10:26 - 30-Mar-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:33:01 - 30-Mar-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:33:01 - 30-Mar-26 |
| Sell* | 1 | 2,996.00p | Automatic Execution |
08:15:15 - 30-Mar-26 |
| Buy* | 1 | 3,003.00p | SI Trade |
08:15:14 - 30-Mar-26 |
| Sell* | 722 | 2,997.25p | Negotiated Trade |
08:10:26 - 30-Mar-26 |
| Sell* | 1 | 2,993.00p | Automatic Execution |
08:04:06 - 30-Mar-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 2,987.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Sell* | 1 | 2,987.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 2,987.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
08:00:37 - 30-Mar-26 |
| Sell* | 70 | 2,993.00p | Uncrossing Trade |
16:35:23 - 27-Mar-26 |
| Buy* | 166 | 2,994.668p | Ordinary |
16:23:25 - 27-Mar-26 |
| Sell* | 12 | 2,993.00p | Automatic Execution |
16:08:00 - 27-Mar-26 |
| Buy* | 10 | 2,997.00p | SI Trade |
16:03:24 - 27-Mar-26 |
| Unknown* | 0 | 2,994.00p | SI Trade |
15:59:53 - 27-Mar-26 |
| Buy* | 1 | 2,998.00p | SI Trade |
15:54:37 - 27-Mar-26 |
| Buy* | 15 | 2,998.00p | SI Trade |
15:54:30 - 27-Mar-26 |
| Buy* | 13 | 2,998.00p | Automatic Execution |
15:54:30 - 27-Mar-26 |
| Sell* | 3 | 2,997.00p | Automatic Execution |
15:36:00 - 27-Mar-26 |
| Unknown* | 0 | 2,995.00p | SI Trade |
15:25:48 - 27-Mar-26 |
| Buy* | 150 | 2,995.00p | Automatic Execution |
15:11:07 - 27-Mar-26 |
| Sell* | 12 | 2,992.00p | SI Trade |
15:10:52 - 27-Mar-26 |
| Sell* | 3 | 2,992.00p | Automatic Execution |
15:10:31 - 27-Mar-26 |
| Buy* | 2 | 2,997.80p | Suspected BUY Trade |
15:06:11 - 27-Mar-26 |
| Buy* | 6 | 2,992.80p | Suspected BUY Trade |
14:57:48 - 27-Mar-26 |
| Buy* | 50 | 2,995.346p | Suspected BUY Trade |
14:50:28 - 27-Mar-26 |
| Buy* | 73 | 2,990.19p | Ordinary |
14:45:19 - 27-Mar-26 |
| Buy* | 7 | 2,991.00p | Automatic Execution |
14:41:09 - 27-Mar-26 |
| Unknown* | 0 | 2,991.00p | SI Trade |
14:30:56 - 27-Mar-26 |
| Buy* | 359 | 2,985.015p | Suspected BUY Trade |
14:12:40 - 27-Mar-26 |
| Sell* | 3 | 2,989.00p | Automatic Execution |
13:08:39 - 27-Mar-26 |
| Buy* | 668 | 2,991.85p | Suspected BUY Trade |
12:16:25 - 27-Mar-26 |
| Buy* | 467 | 2,990.85p | Suspected BUY Trade |
12:09:45 - 27-Mar-26 |
| Unknown* | 0 | 2,990.00p | SI Trade |
11:35:12 - 27-Mar-26 |
| Sell* | 69 | 2,988.533p | Negotiated Trade |
10:45:00 - 27-Mar-26 |
| Sell* | 19 | 2,988.649p | Negotiated Trade |
10:44:52 - 27-Mar-26 |
| Unknown* | 0 | 2,993.00p | SI Trade |
10:34:25 - 27-Mar-26 |
| Sell* | 3 | 2,989.00p | Automatic Execution |
10:23:09 - 27-Mar-26 |
| Sell* | 262 | 2,990.00p | Automatic Execution |
09:53:23 - 27-Mar-26 |
| Unknown* | 0 | 2,989.00p | SI Trade |
09:05:48 - 27-Mar-26 |
| Buy* | 3 | 2,992.00p | SI Trade |
09:02:03 - 27-Mar-26 |
| Buy* | 28 | 2,991.00p | Automatic Execution |
09:02:03 - 27-Mar-26 |
| Buy* | 1 | 2,995.00p | SI Trade |
09:00:53 - 27-Mar-26 |