Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,595.00p SI Trade
 15:47:17 - 17-Jul-25
Buy* 55 2,597.402p Suspected BUY Trade
 14:44:58 - 17-Jul-25
Sell* 835 2,593.35p Negotiated Trade
 14:12:59 - 17-Jul-25
Buy* 3,473 2,591.087p Suspected BUY Trade
 13:45:55 - 17-Jul-25
Unknown* 0 2,588.00p SI Trade
 12:53:59 - 17-Jul-25
Sell* 113 2,588.00p Automatic Execution
 12:53:59 - 17-Jul-25
Buy* 34 2,590.00p Automatic Execution
 12:30:33 - 17-Jul-25
Sell* 224 2,595.35p Negotiated Trade
 10:44:43 - 17-Jul-25
Unknown* 0 2,596.00p SI Trade
 10:24:20 - 17-Jul-25
Unknown* 0 2,596.00p SI Trade
 10:24:17 - 17-Jul-25
Buy* 1 2,596.00p Automatic Execution
 10:24:17 - 17-Jul-25
Unknown* 0 2,594.00p SI Trade
 08:14:00 - 17-Jul-25
Unknown* 0 2,596.00p SI Trade
 08:07:40 - 17-Jul-25
Buy* 1 2,595.00p SI Trade
 08:07:40 - 17-Jul-25
Buy* 1 2,595.00p Automatic Execution
 08:07:40 - 17-Jul-25
Unknown* 0 2,596.00p SI Trade
 08:07:40 - 17-Jul-25
Buy* 1 2,596.00p Automatic Execution
 08:07:40 - 17-Jul-25
Buy* 19 2,595.00p Automatic Execution
 08:07:38 - 17-Jul-25
Sell* 3 2,590.00p Automatic Execution
 08:03:41 - 17-Jul-25
Unknown* 0 2,599.00p SI Trade
 08:00:34 - 17-Jul-25
Sell* 618 2,591.00p Automatic Execution
 16:14:21 - 16-Jul-25
Unknown* 0 2,593.00p SI Trade
 16:09:04 - 16-Jul-25
Sell* 63 2,597.15p Negotiated Trade
 14:14:51 - 16-Jul-25
Buy* 124 2,599.636p Suspected BUY Trade
 10:25:25 - 16-Jul-25
Unknown* 0 2,600.00p SI Trade
 10:20:13 - 16-Jul-25
Buy* 5 2,600.00p SI Trade
 10:19:53 - 16-Jul-25
Unknown* 0 2,601.00p SI Trade
 10:04:40 - 16-Jul-25
Unknown* 0 2,593.00p SI Trade
 08:00:43 - 16-Jul-25
Sell* 1 2,593.00p SI Trade
 08:00:43 - 16-Jul-25
Sell* 601 2,597.00p Automatic Execution
 16:19:51 - 15-Jul-25
Sell* 231 2,605.10p Negotiated Trade
 15:17:08 - 15-Jul-25
Buy* 173 2,607.90p Suspected BUY Trade
 15:13:02 - 15-Jul-25
Unknown* 0 2,609.00p SI Trade
 14:54:06 - 15-Jul-25
Sell* 101 2,609.1601p Negotiated Trade
 13:28:58 - 15-Jul-25
Buy* 382 2,610.45p Suspected BUY Trade
 11:07:27 - 15-Jul-25
Sell* 23 2,609.307p Negotiated Trade
 10:43:46 - 15-Jul-25
Sell* 11 2,610.00p Negotiated Trade
 10:41:51 - 15-Jul-25
Buy* 3 2,612.00p Suspected BUY Trade
 10:29:35 - 15-Jul-25
Sell* 3 2,610.00p SI Trade
 10:17:59 - 15-Jul-25
Sell* 173 2,610.523p Negotiated Trade
 09:48:51 - 15-Jul-25
Buy* 95 2,613.61p Ordinary
 09:03:53 - 15-Jul-25
Buy* 2 2,613.00p SI Trade
 08:16:05 - 15-Jul-25
Unknown* 0 2,613.00p SI Trade
 08:15:55 - 15-Jul-25
Unknown* 0 2,615.00p SI Trade
 08:14:48 - 15-Jul-25
Unknown* 0 2,614.00p SI Trade
 08:13:00 - 15-Jul-25
Sell* 57 2,610.115p Negotiated Trade
 08:08:03 - 15-Jul-25
Unknown* 6 2,612.00p SI Trade
 08:00:32 - 15-Jul-25
Unknown* 0 2,615.00p SI Trade
 08:00:32 - 15-Jul-25
Buy* 1 2,615.00p SI Trade
 08:00:32 - 15-Jul-25
Buy* 1 2,615.00p SI Trade
 08:00:32 - 15-Jul-25
Unknown* 0 2,615.00p SI Trade
 08:00:32 - 15-Jul-25
Sell* 400 2,612.1601p Negotiated Trade
 15:37:20 - 14-Jul-25
Buy* 1,913 2,612.656p SI Trade
 15:20:32 - 14-Jul-25
Buy* 27 2,610.90p Suspected BUY Trade
 15:13:14 - 14-Jul-25
Buy* 4,994 2,611.00p Automatic Execution
 14:38:32 - 14-Jul-25
Sell* 300 2,605.00p Automatic Execution
 09:16:47 - 14-Jul-25
Sell* 1,968 2,605.00p Automatic Execution
 09:16:47 - 14-Jul-25
Unknown* 0 2,609.00p SI Trade
 08:16:13 - 14-Jul-25
Unknown* 0 2,609.00p SI Trade
 08:10:11 - 14-Jul-25
Unknown* 0 2,607.00p SI Trade
 08:09:24 - 14-Jul-25
Unknown* 0 2,609.00p SI Trade
 08:01:35 - 14-Jul-25
Unknown* 0 2,609.00p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 2,609.00p SI Trade
 08:00:35 - 14-Jul-25
Buy* 24 2,604.889p Suspected BUY Trade
 15:13:08 - 11-Jul-25
Sell* 10 2,602.00p Negotiated Trade
 15:11:17 - 11-Jul-25
Unknown* 0 2,606.00p SI Trade
 14:19:18 - 11-Jul-25
Sell* 119 2,603.282p Negotiated Trade
 14:15:24 - 11-Jul-25
Buy* 42 2,604.228p Suspected BUY Trade
 12:40:39 - 11-Jul-25
Sell* 98 2,595.15p Negotiated Trade
 10:49:21 - 11-Jul-25
Unknown* 0 2,596.00p SI Trade
 10:29:28 - 11-Jul-25
Sell* 192 2,595.688p Negotiated Trade
 10:08:15 - 11-Jul-25
Buy* 3 2,600.00p SI Trade
 09:45:11 - 11-Jul-25
Buy* 12 2,600.00p Automatic Execution
 09:45:00 - 11-Jul-25
Buy* 3 2,600.00p SI Trade
 09:45:00 - 11-Jul-25
Buy* 52 2,601.00p Automatic Execution
 09:44:06 - 11-Jul-25
Buy* 40 2,601.00p Automatic Execution
 09:42:22 - 11-Jul-25
Unknown* 0 2,603.00p SI Trade
 08:20:44 - 11-Jul-25
Unknown* 0 2,603.00p SI Trade
 08:15:48 - 11-Jul-25
Buy* 3 2,603.00p SI Trade
 08:12:28 - 11-Jul-25
Unknown* 0 2,604.00p SI Trade
 08:11:38 - 11-Jul-25
Unknown* 0 2,602.00p SI Trade
 08:00:34 - 11-Jul-25
Unknown* 0 2,608.00p SI Trade
 08:00:34 - 11-Jul-25
Buy* 2 2,608.00p SI Trade
 08:00:34 - 11-Jul-25
Unknown* 0 2,608.00p SI Trade
 08:00:34 - 11-Jul-25
Unknown* 0 2,599.00p SI Trade
 08:00:34 - 11-Jul-25
Unknown* 0 2,608.00p SI Trade
 08:00:34 - 11-Jul-25
Unknown* 0 2,608.00p SI Trade
 08:00:34 - 11-Jul-25
Sell* 198 2,602.25p Negotiated Trade
 08:00:19 - 11-Jul-25
Sell* 402 2,602.99p SI Trade
 08:00:19 - 11-Jul-25
Buy* 9 2,600.00p Suspected BUY Trade
 16:35:08 - 10-Jul-25
Buy* 2 2,599.00p SI Trade
 16:05:56 - 10-Jul-25
Buy* 19 2,599.00p Automatic Execution
 16:05:49 - 10-Jul-25
Unknown* 0 2,599.00p SI Trade
 16:05:15 - 10-Jul-25
Unknown* 0 2,599.00p SI Trade
 16:05:08 - 10-Jul-25
Buy* 10 2,596.90p Suspected BUY Trade
 15:10:43 - 10-Jul-25
Buy* 4 2,595.95p Suspected BUY Trade
 15:02:30 - 10-Jul-25
Buy* 1,426 2,595.00p Automatic Execution
 15:01:53 - 10-Jul-25
Unknown* 0 2,591.00p SI Trade
 14:30:16 - 10-Jul-25
Sell* 71 2,588.15p Negotiated Trade
 14:16:08 - 10-Jul-25
Buy* 1 2,593.00p SI Trade
 13:31:55 - 10-Jul-25
Buy* 1 2,592.90p Suspected BUY Trade
 12:08:02 - 10-Jul-25
Sell* 22 2,589.00p Negotiated Trade
 11:18:52 - 10-Jul-25
Buy* 1 2,589.95p Suspected BUY Trade
 11:16:12 - 10-Jul-25
Sell* 115 2,588.904p Negotiated Trade
 10:49:25 - 10-Jul-25
Sell* 40 2,587.15p Negotiated Trade
 10:05:24 - 10-Jul-25
Unknown* 0 2,590.00p SI Trade
 09:46:26 - 10-Jul-25
Buy* 13 2,589.17p Suspected BUY Trade
 09:18:39 - 10-Jul-25
Buy* 2 2,587.00p SI Trade
 08:12:46 - 10-Jul-25
Buy* 19 2,587.00p Automatic Execution
 08:12:37 - 10-Jul-25
Unknown* 0 2,588.00p SI Trade
 08:11:55 - 10-Jul-25
Sell* 53 2,585.23p Negotiated Trade
 08:01:10 - 10-Jul-25
Unknown* 0 2,588.00p SI Trade
 08:00:33 - 10-Jul-25
Buy* 2 2,588.00p SI Trade
 08:00:31 - 10-Jul-25
Unknown* 0 2,585.00p SI Trade
 08:00:31 - 10-Jul-25
Buy* 9 2,588.00p Automatic Execution
 08:00:31 - 10-Jul-25
Unknown* 0 2,582.00p SI Trade
 15:22:33 - 09-Jul-25
Sell* 1 2,582.20p Negotiated Trade
 15:04:58 - 09-Jul-25
Unknown* 0 2,588.00p SI Trade
 14:35:46 - 09-Jul-25
Buy* 425 2,583.232p Suspected BUY Trade
 13:34:40 - 09-Jul-25
Sell* 2 2,582.15p Negotiated Trade
 13:21:17 - 09-Jul-25
Sell* 292 2,581.00p Automatic Execution
 11:48:30 - 09-Jul-25
Unknown* 0 2,580.00p SI Trade
 09:01:59 - 09-Jul-25
Unknown* 0 2,574.00p SI Trade
 08:10:50 - 09-Jul-25
Unknown* 0 2,576.00p SI Trade
 08:08:49 - 09-Jul-25
Unknown* 0 2,577.00p SI Trade
 08:05:19 - 09-Jul-25
Sell* 46 2,575.00p Uncrossing Trade
 16:35:26 - 08-Jul-25
Sell* 46 2,575.00p Automatic Execution
 15:45:22 - 08-Jul-25
Sell* 1,060 2,577.00p Automatic Execution
 15:40:24 - 08-Jul-25
Buy* 1,060 2,577.00p Automatic Execution
 15:13:17 - 08-Jul-25
Unknown* 0 2,576.00p SI Trade
 14:58:08 - 08-Jul-25
Sell* 1,060 2,575.00p Automatic Execution
 14:50:32 - 08-Jul-25
Unknown* 0 2,574.00p SI Trade
 14:47:38 - 08-Jul-25
Sell* 700 2,573.00p Automatic Execution
 14:42:15 - 08-Jul-25
Sell* 360 2,573.00p Automatic Execution
 14:42:13 - 08-Jul-25
Sell* 1,060 2,573.00p Automatic Execution
 14:36:49 - 08-Jul-25
Sell* 1 2,572.10p Negotiated Trade
 14:20:17 - 08-Jul-25
Unknown* 0 2,576.00p SI Trade
 12:08:49 - 08-Jul-25
Unknown* 0 2,569.00p SI Trade
 11:09:55 - 08-Jul-25
Sell* 29 2,569.00p Automatic Execution
 11:09:55 - 08-Jul-25
Sell* 1,060 2,569.00p Automatic Execution
 11:09:55 - 08-Jul-25
Unknown* 0 2,571.00p SI Trade
 10:52:18 - 08-Jul-25
Sell* 97 2,569.35p Negotiated Trade
 10:52:11 - 08-Jul-25
Sell* 2,514 2,570.00p Automatic Execution
 10:20:35 - 08-Jul-25
Unknown* 0 2,569.00p SI Trade
 09:42:59 - 08-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:12:07 - 08-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:10:54 - 08-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:10:32 - 08-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:09:30 - 08-Jul-25
Unknown* 0 2,568.00p SI Trade
 08:09:10 - 08-Jul-25
Unknown* 0 2,562.00p SI Trade
 08:00:38 - 08-Jul-25
Unknown* 0 2,565.00p SI Trade
 08:00:38 - 08-Jul-25
Unknown* 0 2,565.00p SI Trade
 08:00:38 - 08-Jul-25
Unknown* 0 2,571.00p SI Trade
 15:33:51 - 07-Jul-25
Buy* 11 2,575.85p Suspected BUY Trade
 15:16:36 - 07-Jul-25
Unknown* 0 2,578.00p SI Trade
 14:39:08 - 07-Jul-25
Sell* 93 2,571.15p Negotiated Trade
 14:17:37 - 07-Jul-25
Sell* 24 2,572.35p Negotiated Trade
 14:17:36 - 07-Jul-25
Unknown* 0 2,577.00p SI Trade
 12:59:46 - 07-Jul-25
Buy* 15 2,577.00p Automatic Execution
 12:59:37 - 07-Jul-25
Buy* 1 2,577.00p SI Trade
 12:59:37 - 07-Jul-25
Sell* 70 2,575.00p Automatic Execution
 12:39:49 - 07-Jul-25
Unknown* 0 2,577.00p SI Trade
 12:29:02 - 07-Jul-25
Unknown* 0 2,578.00p SI Trade
 12:24:45 - 07-Jul-25
Unknown* 0 2,575.00p SI Trade
 10:01:43 - 07-Jul-25
Sell* 388 2,576.104p Negotiated Trade
 09:59:52 - 07-Jul-25
Sell* 76 2,575.00p Automatic Execution
 09:32:41 - 07-Jul-25
Buy* 97 2,576.33p Ordinary
 09:26:35 - 07-Jul-25
Unknown* 0 2,573.00p SI Trade
 08:36:03 - 07-Jul-25
Buy* 2 2,572.00p SI Trade
 08:24:49 - 07-Jul-25
Buy* 6 2,572.00p Automatic Execution
 08:24:43 - 07-Jul-25
Unknown* 0 2,572.00p SI Trade
 08:24:43 - 07-Jul-25
Unknown* 0 2,573.00p SI Trade
 08:05:39 - 07-Jul-25
Unknown* 0 2,575.00p SI Trade
 08:05:04 - 07-Jul-25
Unknown* 0 2,574.00p SI Trade
 08:00:33 - 07-Jul-25
Unknown* 0 2,574.00p SI Trade
 08:00:33 - 07-Jul-25
Unknown* 0 2,578.00p SI Trade
 15:52:02 - 04-Jul-25
Buy* 1 2,577.00p SI Trade
 15:52:00 - 04-Jul-25
Buy* 1 2,577.00p Automatic Execution
 15:52:00 - 04-Jul-25
Buy* 3 2,577.00p Automatic Execution
 15:51:48 - 04-Jul-25
Buy* 9 2,576.85p Suspected BUY Trade
 15:12:32 - 04-Jul-25
Buy* 388 2,573.00p Automatic Execution
 14:14:35 - 04-Jul-25
Buy* 388 2,572.79p Suspected BUY Trade
 14:13:40 - 04-Jul-25
Unknown* 0 2,569.00p SI Trade
 12:51:58 - 04-Jul-25
Buy* 460 2,573.00p Automatic Execution
 11:35:53 - 04-Jul-25
Sell* 35 2,571.00p Negotiated Trade
 10:54:49 - 04-Jul-25
Buy* 272 2,572.90p Suspected BUY Trade
 10:46:20 - 04-Jul-25
Buy* 159 2,572.998p Ordinary
 10:40:49 - 04-Jul-25
Buy* 4,670 2,569.452p Suspected BUY Trade
 09:33:56 - 04-Jul-25
Buy* 1 2,574.00p Suspected BUY Trade
 08:53:59 - 04-Jul-25
Unknown* 0 2,575.00p SI Trade
 08:08:19 - 04-Jul-25
Unknown* 0 2,578.00p SI Trade
 08:05:22 - 04-Jul-25
Unknown* 0 2,578.00p SI Trade
 08:05:11 - 04-Jul-25
Unknown* 0 2,573.00p SI Trade
 08:00:32 - 04-Jul-25
Buy* 2 2,586.00p Automatic Execution
 15:59:22 - 03-Jul-25
Buy* 2 2,588.00p SI Trade
 15:15:45 - 03-Jul-25
Unknown* 0 2,588.00p SI Trade
 13:48:41 - 03-Jul-25
Unknown* 0 2,588.00p SI Trade
 13:48:41 - 03-Jul-25
Sell* 709 2,584.749p Negotiated Trade
 13:31:12 - 03-Jul-25
Buy* 480 2,580.678p Ordinary
 11:04:14 - 03-Jul-25
Buy* 117 2,581.85p Suspected BUY Trade
 10:48:19 - 03-Jul-25
FTSE 100 Latest
Value8,972.64
Change46.09