| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2,481.00 | 2,481.50 | 2,481.00 | 2,480.50 | 4,464 |
| 29th May 2025 (Thu) | 2,480.00 | 2,480.00 | 2,471.50 | 2,471.50 | 5,369 |
| 28th May 2025 (Wed) | 2,474.50 | 2,474.50 | 2,474.50 | 2,473.00 | 218 |
| 27th May 2025 (Tue) | 2,471.50 | 2,479.00 | 2,470.00 | 2,478.25 | 2,874 |
| 26th May 2025 (Mon) | 2,466.50 | 2,466.50 | 2,466.50 | 2,466.50 | 0 |
| 23rd May 2025 (Fri) | 2,486.00 | 2,486.00 | 2,466.50 | 2,466.50 | 3,374 |
| 22nd May 2025 (Thu) | 2,492.50 | 2,492.50 | 2,470.00 | 2,471.50 | 16,332 |
| 21st May 2025 (Wed) | 2,500.00 | 2,509.00 | 2,499.50 | 2,499.50 | 21,837 |
| 20th May 2025 (Tue) | 2,531.00 | 2,541.00 | 2,522.00 | 2,539.00 | 8,947 |
| 19th May 2025 (Mon) | 2,515.00 | 2,517.00 | 2,507.00 | 2,523.50 | 2,570 |
| 16th May 2025 (Fri) | 2,531.00 | 2,534.00 | 2,530.00 | 2,532.50 | 5,385 |
| 15th May 2025 (Thu) | 2,509.00 | 2,522.00 | 2,509.00 | 2,527.00 | 4,052 |
| 14th May 2025 (Wed) | 2,516.00 | 2,518.00 | 2,511.00 | 2,514.50 | 9,689 |
| 13th May 2025 (Tue) | 2,508.00 | 2,516.50 | 2,508.00 | 2,516.50 | 2,552 |
| 12th May 2025 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,508.00 | 1,813 |
| 9th May 2025 (Fri) | 2,475.50 | 2,478.00 | 2,475.50 | 2,477.50 | 5,837 |
| 8th May 2025 (Thu) | 2,461.00 | 2,471.00 | 2,456.50 | 2,466.00 | 5,864 |
| 7th May 2025 (Wed) | 2,454.50 | 2,454.50 | 2,454.50 | 2,458.50 | 2,345 |
| 6th May 2025 (Tue) | 2,451.00 | 2,461.50 | 2,446.00 | 2,460.50 | 16,021 |
| 5th May 2025 (Mon) | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0 |
| 2nd May 2025 (Fri) | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 436 |
| 1st May 2025 (Thu) | 2,436.50 | 2,436.50 | 2,429.50 | 2,444.50 | 58,074 |
| 30th Apr 2025 (Wed) | 2,414.00 | 2,425.00 | 2,414.00 | 2,425.00 | 499 |
| 29th Apr 2025 (Tue) | 2,423.50 | 2,427.00 | 2,423.50 | 2,426.00 | 4,751 |
| 28th Apr 2025 (Mon) | 2,411.00 | 2,412.00 | 2,410.00 | 2,412.00 | 1,328 |
| 25th Apr 2025 (Fri) | 2,413.50 | 2,414.00 | 2,410.50 | 2,410.50 | 1,293 |
| 24th Apr 2025 (Thu) | 2,401.50 | 2,403.75 | 2,401.50 | 2,403.75 | 61 |
| 23rd Apr 2025 (Wed) | 2,406.00 | 2,421.00 | 2,406.00 | 2,401.50 | 2,097 |
| 22nd Apr 2025 (Tue) | 2,342.50 | 2,362.50 | 2,342.50 | 2,358.00 | 3,872 |
| 21st Apr 2025 (Mon) | 2,353.25 | 2,353.25 | 2,353.25 | 2,353.25 | 0 |
| 18th Apr 2025 (Fri) | 2,353.25 | 2,353.25 | 2,353.25 | 2,353.25 | 0 |
| 17th Apr 2025 (Thu) | 2,348.00 | 2,354.50 | 2,343.50 | 2,353.25 | 1,641 |
| 16th Apr 2025 (Wed) | 2,314.00 | 2,353.50 | 2,314.00 | 2,353.50 | 3,582 |
| 15th Apr 2025 (Tue) | 2,342.00 | 2,342.00 | 2,335.00 | 2,337.50 | 4,221 |
| 14th Apr 2025 (Mon) | 2,320.00 | 2,336.00 | 2,320.00 | 2,327.00 | 1,599 |
| 11th Apr 2025 (Fri) | 2,286.50 | 2,291.50 | 2,261.50 | 2,280.25 | 1,593 |
| 10th Apr 2025 (Thu) | 2,294.00 | 2,294.00 | 2,294.00 | 2,276.50 | 2,650 |
| 9th Apr 2025 (Wed) | 2,214.00 | 2,232.50 | 2,211.50 | 2,217.25 | 6,051 |
| 8th Apr 2025 (Tue) | 2,285.00 | 2,301.00 | 2,270.00 | 2,271.50 | 9,220 |
| 7th Apr 2025 (Mon) | 2,188.00 | 2,274.00 | 2,177.00 | 2,244.00 | 30,272 |
| 4th Apr 2025 (Fri) | 2,370.50 | 2,370.50 | 2,255.50 | 2,299.00 | 40,157 |
| 3rd Apr 2025 (Thu) | 2,406.50 | 2,415.00 | 2,398.50 | 2,394.75 | 1,953 |
| 2nd Apr 2025 (Wed) | 2,469.00 | 2,471.50 | 2,461.00 | 2,468.75 | 2,136 |