| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 2,591.00 | 2,591.00 | 2,591.00 | 2,586.50 | 811 |
| 15th Jul 2025 (Tue) | 2,597.00 | 2,597.00 | 2,597.00 | 2,598.50 | 1,863 |
| 14th Jul 2025 (Mon) | 2,605.00 | 2,611.00 | 2,605.00 | 2,616.00 | 9,602 |
| 11th Jul 2025 (Fri) | 2,601.00 | 2,601.00 | 2,600.00 | 2,604.00 | 1,200 |
| 10th Jul 2025 (Thu) | 2,588.00 | 2,600.00 | 2,587.00 | 2,600.00 | 1,824 |
| 9th Jul 2025 (Wed) | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.50 | 720 |
| 8th Jul 2025 (Tue) | 2,570.00 | 2,577.00 | 2,569.00 | 2,575.00 | 9,093 |
| 7th Jul 2025 (Mon) | 2,572.00 | 2,577.00 | 2,571.00 | 2,571.00 | 798 |
| 4th Jul 2025 (Fri) | 2,573.00 | 2,577.00 | 2,573.00 | 2,576.50 | 6,387 |
| 3rd Jul 2025 (Thu) | 2,583.00 | 2,586.00 | 2,582.00 | 2,585.50 | 7,955 |
| 2nd Jul 2025 (Wed) | 2,559.00 | 2,573.00 | 2,559.00 | 2,574.00 | 16,167 |
| 1st Jul 2025 (Tue) | 2,528.00 | 2,528.00 | 2,518.00 | 2,536.00 | 17,784 |
| 30th Jun 2025 (Mon) | 2,526.00 | 2,526.00 | 2,521.50 | 2,521.50 | 2,207 |
| 27th Jun 2025 (Fri) | 2,509.00 | 2,519.00 | 2,509.00 | 2,526.00 | 8,835 |
| 26th Jun 2025 (Thu) | 2,497.50 | 2,500.00 | 2,496.50 | 2,500.00 | 15,626 |
| 25th Jun 2025 (Wed) | 2,515.00 | 2,515.00 | 2,501.00 | 2,498.25 | 2,738 |
| 24th Jun 2025 (Tue) | 2,517.00 | 2,517.00 | 2,511.00 | 2,512.00 | 22,348 |
| 23rd Jun 2025 (Mon) | 2,514.00 | 2,514.00 | 2,512.00 | 2,505.50 | 1,687 |
| 20th Jun 2025 (Fri) | 2,506.00 | 2,515.00 | 2,506.00 | 2,511.00 | 11,067 |
| 19th Jun 2025 (Thu) | 2,522.00 | 2,522.00 | 2,512.00 | 2,508.00 | 10,032 |
| 18th Jun 2025 (Wed) | 2,532.00 | 2,532.00 | 2,531.00 | 2,530.50 | 18,155 |
| 17th Jun 2025 (Tue) | 2,522.00 | 2,533.00 | 2,522.00 | 2,530.00 | 15,511 |
| 16th Jun 2025 (Mon) | 2,519.50 | 2,519.50 | 2,519.50 | 2,535.50 | 85 |
| 13th Jun 2025 (Fri) | 2,522.00 | 2,527.00 | 2,519.00 | 2,519.50 | 1,199 |
| 12th Jun 2025 (Thu) | 2,521.00 | 2,527.00 | 2,515.00 | 2,524.00 | 5,977 |
| 11th Jun 2025 (Wed) | 2,534.00 | 2,535.00 | 2,531.00 | 2,526.00 | 1,160 |
| 10th Jun 2025 (Tue) | 2,531.00 | 2,531.00 | 2,526.00 | 2,528.00 | 1,347 |
| 9th Jun 2025 (Mon) | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 2,080 |
| 6th Jun 2025 (Fri) | 2,495.00 | 2,503.00 | 2,495.00 | 2,501.50 | 8,539 |
| 5th Jun 2025 (Thu) | 2,489.00 | 2,496.00 | 2,485.00 | 2,490.50 | 26,188 |
| 4th Jun 2025 (Wed) | 2,488.50 | 2,489.75 | 2,488.50 | 2,489.75 | 1,005 |
| 3rd Jun 2025 (Tue) | 2,488.50 | 2,488.50 | 2,488.50 | 2,488.50 | 1,294 |
| 2nd Jun 2025 (Mon) | 2,476.50 | 2,479.50 | 2,476.50 | 2,478.00 | 7,299 |
| 30th May 2025 (Fri) | 2,481.00 | 2,481.50 | 2,481.00 | 2,480.50 | 4,464 |
| 29th May 2025 (Thu) | 2,480.00 | 2,480.00 | 2,471.50 | 2,471.50 | 5,369 |
| 28th May 2025 (Wed) | 2,474.50 | 2,474.50 | 2,474.50 | 2,473.00 | 218 |
| 27th May 2025 (Tue) | 2,471.50 | 2,479.00 | 2,470.00 | 2,478.25 | 2,874 |
| 26th May 2025 (Mon) | 2,466.50 | 2,466.50 | 2,466.50 | 2,466.50 | 0 |
| 23rd May 2025 (Fri) | 2,486.00 | 2,486.00 | 2,466.50 | 2,466.50 | 3,374 |
| 22nd May 2025 (Thu) | 2,492.50 | 2,492.50 | 2,470.00 | 2,471.50 | 16,332 |
| 21st May 2025 (Wed) | 2,500.00 | 2,509.00 | 2,499.50 | 2,499.50 | 21,837 |
| 20th May 2025 (Tue) | 2,531.00 | 2,541.00 | 2,522.00 | 2,539.00 | 8,947 |
| 19th May 2025 (Mon) | 2,515.00 | 2,517.00 | 2,507.00 | 2,523.50 | 2,570 |