| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,709.00 | 2,714.00 | 2,709.00 | 2,714.00 | 937 |
| 18th Sep 2025 (Thu) | 2,702.00 | 2,709.00 | 2,702.00 | 2,709.00 | 878 |
| 17th Sep 2025 (Wed) | 2,694.00 | 2,704.00 | 2,694.00 | 2,702.00 | 1,523 |
| 16th Sep 2025 (Tue) | 2,702.00 | 2,702.00 | 2,702.00 | 2,700.50 | 11,669 |
| 15th Sep 2025 (Mon) | 2,719.00 | 2,719.00 | 2,713.00 | 2,714.00 | 2,954 |
| 12th Sep 2025 (Fri) | 2,711.00 | 2,713.00 | 2,711.00 | 2,709.00 | 7,484 |
| 11th Sep 2025 (Thu) | 2,705.00 | 2,713.00 | 2,705.00 | 2,711.50 | 4,870 |
| 10th Sep 2025 (Wed) | 2,671.00 | 2,695.00 | 2,671.00 | 2,693.00 | 2,299 |
| 9th Sep 2025 (Tue) | 2,691.00 | 2,691.00 | 2,691.00 | 2,699.00 | 1,203 |
| 8th Sep 2025 (Mon) | 2,700.00 | 2,700.00 | 2,691.00 | 2,691.00 | 7,051 |
| 5th Sep 2025 (Fri) | 2,698.00 | 2,698.00 | 2,678.00 | 2,678.00 | 13,887 |
| 4th Sep 2025 (Thu) | 2,678.00 | 2,678.00 | 2,678.00 | 2,685.50 | 203 |
| 3rd Sep 2025 (Wed) | 2,681.00 | 2,681.00 | 2,671.00 | 2,672.00 | 6,380 |
| 2nd Sep 2025 (Tue) | 2,685.00 | 2,685.00 | 2,677.00 | 2,683.00 | 3,934 |
| 1st Sep 2025 (Mon) | 2,683.00 | 2,688.00 | 2,683.00 | 2,680.50 | 3,385 |
| 29th Aug 2025 (Fri) | 2,675.00 | 2,684.00 | 2,675.00 | 2,675.50 | 10,435 |
| 28th Aug 2025 (Thu) | 2,680.00 | 2,680.00 | 2,672.00 | 2,673.50 | 10,745 |
| 27th Aug 2025 (Wed) | 2,688.00 | 2,688.00 | 2,685.00 | 2,679.50 | 4,151 |
| 26th Aug 2025 (Tue) | 2,686.00 | 2,686.00 | 2,682.00 | 2,686.00 | 1,033 |
| 25th Aug 2025 (Mon) | 2,709.50 | 2,709.50 | 2,709.50 | 2,709.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,690.00 | 2,710.00 | 2,689.00 | 2,709.50 | 27,451 |
| 21st Aug 2025 (Thu) | 2,685.00 | 2,686.00 | 2,681.00 | 2,689.50 | 18,376 |
| 20th Aug 2025 (Wed) | 2,663.00 | 2,676.00 | 2,663.00 | 2,677.50 | 3,732 |
| 19th Aug 2025 (Tue) | 2,689.00 | 2,709.50 | 2,689.00 | 2,709.50 | 701 |
| 18th Aug 2025 (Mon) | 2,699.00 | 2,699.00 | 2,687.00 | 2,689.00 | 11,464 |
| 15th Aug 2025 (Fri) | 2,712.00 | 2,716.00 | 2,698.00 | 2,698.00 | 10,221 |
| 14th Aug 2025 (Thu) | 2,696.00 | 2,700.00 | 2,692.00 | 2,695.00 | 8,953 |
| 13th Aug 2025 (Wed) | 2,696.00 | 2,700.00 | 2,696.00 | 2,704.00 | 388 |
| 12th Aug 2025 (Tue) | 2,690.00 | 2,699.00 | 2,690.00 | 2,697.00 | 15,046 |
| 11th Aug 2025 (Mon) | 2,686.00 | 2,694.00 | 2,686.00 | 2,685.50 | 2,682 |
| 8th Aug 2025 (Fri) | 2,684.00 | 2,684.00 | 2,682.00 | 2,682.50 | 5,844 |
| 7th Aug 2025 (Thu) | 2,678.00 | 2,678.00 | 2,661.00 | 2,661.00 | 1,193 |
| 6th Aug 2025 (Wed) | 2,653.00 | 2,653.00 | 2,653.00 | 2,667.00 | 979 |
| 5th Aug 2025 (Tue) | 2,649.00 | 2,653.00 | 2,649.00 | 2,653.00 | 198 |
| 4th Aug 2025 (Mon) | 2,638.00 | 2,649.00 | 2,638.00 | 2,649.00 | 1,706 |
| 1st Aug 2025 (Fri) | 2,639.00 | 2,640.00 | 2,637.00 | 2,621.00 | 7,678 |
| 31st Jul 2025 (Thu) | 2,650.00 | 2,650.00 | 2,648.00 | 2,648.00 | 4,971 |
| 30th Jul 2025 (Wed) | 2,667.00 | 2,668.00 | 2,663.00 | 2,663.00 | 942 |
| 29th Jul 2025 (Tue) | 2,669.00 | 2,677.00 | 2,667.00 | 2,667.00 | 17,204 |
| 28th Jul 2025 (Mon) | 2,684.00 | 2,684.00 | 2,656.00 | 2,655.00 | 27,327 |
| 25th Jul 2025 (Fri) | 2,663.00 | 2,669.00 | 2,663.00 | 2,668.50 | 2,687 |
| 24th Jul 2025 (Thu) | 2,671.00 | 2,676.00 | 2,666.00 | 2,669.00 | 10,920 |
| 23rd Jul 2025 (Wed) | 2,662.00 | 2,662.00 | 2,651.00 | 2,651.00 | 6,921 |
| 22nd Jul 2025 (Tue) | 2,620.00 | 2,634.00 | 2,620.00 | 2,632.00 | 22,411 |