| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,052.00 | 3,073.00 | 3,052.00 | 3,066.00 | 6,861 |
| 5th Feb 2026 (Thu) | 3,063.00 | 3,068.00 | 3,058.00 | 3,060.00 | 847 |
| 4th Feb 2026 (Wed) | 3,047.00 | 3,065.00 | 3,039.00 | 3,065.00 | 1,760 |
| 3rd Feb 2026 (Tue) | 3,010.00 | 3,021.00 | 3,010.00 | 3,017.50 | 14,686 |
| 2nd Feb 2026 (Mon) | 2,976.00 | 3,000.00 | 2,964.00 | 2,999.50 | 9,323 |
| 30th Jan 2026 (Fri) | 2,975.00 | 3,006.00 | 2,968.00 | 2,978.00 | 5,856 |
| 29th Jan 2026 (Thu) | 2,986.00 | 2,988.00 | 2,986.00 | 2,982.00 | 1,326 |
| 28th Jan 2026 (Wed) | 2,964.00 | 2,967.00 | 2,964.00 | 2,962.50 | 3,554 |
| 27th Jan 2026 (Tue) | 2,952.00 | 2,957.00 | 2,952.00 | 2,963.50 | 8,539 |
| 26th Jan 2026 (Mon) | 2,955.00 | 2,955.00 | 2,948.00 | 2,941.50 | 8,080 |
| 23rd Jan 2026 (Fri) | 2,970.00 | 2,970.00 | 2,939.50 | 2,939.50 | 3,748 |
| 22nd Jan 2026 (Thu) | 2,976.00 | 2,976.00 | 2,970.00 | 2,970.00 | 1,058 |
| 21st Jan 2026 (Wed) | 2,927.00 | 2,934.00 | 2,923.00 | 2,943.00 | 3,100 |
| 20th Jan 2026 (Tue) | 2,912.00 | 2,926.00 | 2,912.00 | 2,924.50 | 4,796 |
| 19th Jan 2026 (Mon) | 2,932.00 | 2,932.00 | 2,932.00 | 2,931.50 | 287 |
| 16th Jan 2026 (Fri) | 2,954.00 | 2,954.00 | 2,951.00 | 2,950.00 | 4,129 |
| 15th Jan 2026 (Thu) | 2,940.00 | 2,956.00 | 2,935.00 | 2,953.50 | 4,084 |
| 14th Jan 2026 (Wed) | 2,922.00 | 2,936.00 | 2,922.00 | 2,935.00 | 5,358 |
| 13th Jan 2026 (Tue) | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 8,988 |
| 12th Jan 2026 (Mon) | 2,920.00 | 2,932.00 | 2,920.00 | 2,932.00 | 1,367 |
| 9th Jan 2026 (Fri) | 2,922.00 | 2,932.00 | 2,920.00 | 2,932.00 | 17,389 |
| 8th Jan 2026 (Thu) | 2,896.00 | 2,912.00 | 2,896.00 | 2,912.00 | 1,064 |
| 7th Jan 2026 (Wed) | 2,907.00 | 2,907.00 | 2,906.00 | 2,893.00 | 1,829 |
| 6th Jan 2026 (Tue) | 2,904.00 | 2,913.00 | 2,904.00 | 2,913.00 | 481 |
| 5th Jan 2026 (Mon) | 2,947.00 | 2,947.00 | 2,892.00 | 2,897.00 | 5,610 |
| 2nd Jan 2026 (Fri) | 2,880.00 | 2,886.00 | 2,880.00 | 2,886.00 | 493 |
| 1st Jan 2026 (Thu) | 2,872.50 | 2,872.50 | 2,872.50 | 2,872.50 | 0 |
| 31st Dec 2025 (Wed) | 2,869.00 | 2,869.00 | 2,869.00 | 2,872.50 | 163 |
| 30th Dec 2025 (Tue) | 2,873.00 | 2,881.50 | 2,873.00 | 2,881.50 | 170 |
| 29th Dec 2025 (Mon) | 2,876.00 | 2,876.00 | 2,873.00 | 2,873.00 | 416 |
| 26th Dec 2025 (Fri) | 2,868.50 | 2,868.50 | 2,868.50 | 2,868.50 | 0 |
| 25th Dec 2025 (Thu) | 2,868.50 | 2,868.50 | 2,868.50 | 2,868.50 | 0 |
| 24th Dec 2025 (Wed) | 2,868.50 | 2,868.50 | 2,868.50 | 2,868.50 | 1,143 |
| 23rd Dec 2025 (Tue) | 2,850.00 | 2,862.00 | 2,850.00 | 2,868.50 | 4,952 |
| 22nd Dec 2025 (Mon) | 2,869.00 | 2,870.00 | 2,855.00 | 2,864.00 | 1,620 |
| 19th Dec 2025 (Fri) | 2,854.00 | 2,856.00 | 2,854.00 | 2,867.50 | 2,299 |
| 18th Dec 2025 (Thu) | 2,855.00 | 2,855.00 | 2,846.00 | 2,852.00 | 16,169 |
| 17th Dec 2025 (Wed) | 2,837.00 | 2,842.00 | 2,837.00 | 2,840.00 | 4,536 |
| 16th Dec 2025 (Tue) | 2,846.00 | 2,849.00 | 2,841.00 | 2,836.00 | 2,471 |
| 15th Dec 2025 (Mon) | 2,852.00 | 2,863.00 | 2,852.00 | 2,861.50 | 3,453 |
| 12th Dec 2025 (Fri) | 2,845.00 | 2,850.50 | 2,845.00 | 2,850.50 | 80 |
| 11th Dec 2025 (Thu) | 2,829.00 | 2,849.00 | 2,829.00 | 2,845.00 | 1,908 |
| 10th Dec 2025 (Wed) | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.50 | 2,203 |
| 9th Dec 2025 (Tue) | 2,833.00 | 2,833.00 | 2,833.00 | 2,830.00 | 1,255 |
| 8th Dec 2025 (Mon) | 2,832.00 | 2,835.00 | 2,829.00 | 2,829.00 | 918 |