Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw (XGSD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,406.50 2,415.00 2,398.50 2,394.75 1,953
2nd Apr 2025 (Wed) 2,469.00 2,471.50 2,461.00 2,468.75 2,136
1st Apr 2025 (Tue) 2,475.50 2,482.50 2,473.50 2,478.25 8,519
31st Mar 2025 (Mon) 2,452.50 2,466.00 2,447.50 2,465.50 3,249
28th Mar 2025 (Fri) 2,490.00 2,490.00 2,469.75 2,469.75 1,502
27th Mar 2025 (Thu) 2,494.00 2,494.00 2,490.00 2,490.00 3,727
26th Mar 2025 (Wed) 2,492.75 2,506.50 2,492.75 2,506.50 3,067
25th Mar 2025 (Tue) 2,499.00 2,499.00 2,499.00 2,492.75 2,025
24th Mar 2025 (Mon) 2,481.00 2,485.00 2,477.50 2,484.50 8,795
21st Mar 2025 (Fri) 2,465.50 2,471.50 2,465.50 2,471.50 386
20th Mar 2025 (Thu) 2,488.25 2,488.25 2,473.75 2,473.75 356,024
19th Mar 2025 (Wed) 2,485.50 2,485.50 2,482.50 2,488.25 2,401
18th Mar 2025 (Tue) 2,475.50 2,478.75 2,475.50 2,478.75 1,846
17th Mar 2025 (Mon) 2,459.50 2,475.50 2,459.50 2,475.50 2,494
14th Mar 2025 (Fri) 2,446.00 2,456.00 2,446.00 2,456.00 354
13th Mar 2025 (Thu) 2,433.00 2,433.00 2,433.00 2,431.00 2,163
12th Mar 2025 (Wed) 2,442.50 2,443.50 2,425.50 2,435.50 2,748
11th Mar 2025 (Tue) 2,465.00 2,466.50 2,431.50 2,432.75 8,769
10th Mar 2025 (Mon) 2,477.50 2,477.50 2,455.00 2,456.75 2,818
7th Mar 2025 (Fri) 2,444.00 2,457.50 2,442.50 2,447.50 7,494
6th Mar 2025 (Thu) 2,447.00 2,460.00 2,447.00 2,457.00 7,107
5th Mar 2025 (Wed) 2,455.00 2,455.00 2,439.00 2,439.00 4,391
4th Mar 2025 (Tue) 2,453.00 2,454.00 2,424.50 2,426.00 12,354
3rd Mar 2025 (Mon) 2,490.00 2,490.00 2,481.50 2,484.00 3,985
28th Feb 2025 (Fri) 2,471.25 2,475.00 2,471.25 2,475.00 1,309
27th Feb 2025 (Thu) 2,471.00 2,476.50 2,465.50 2,471.25 7,057
26th Feb 2025 (Wed) 2,461.50 2,468.00 2,461.50 2,469.50 408
25th Feb 2025 (Tue) 2,460.50 2,460.50 2,454.00 2,454.00 2,449
24th Feb 2025 (Mon) 2,459.50 2,459.50 2,442.50 2,449.00 3,914
21st Feb 2025 (Fri) 2,446.00 2,450.50 2,445.00 2,449.50 4,290
20th Feb 2025 (Thu) 2,446.00 2,454.50 2,444.00 2,444.00 483
19th Feb 2025 (Wed) 2,450.50 2,457.00 2,443.00 2,446.50 7,455
18th Feb 2025 (Tue) 2,480.00 2,485.50 2,479.50 2,485.50 4,471
17th Feb 2025 (Mon) 2,480.00 2,491.50 2,479.50 2,487.50 7,576
14th Feb 2025 (Fri) 2,486.50 2,492.50 2,486.50 2,487.25 2,238
13th Feb 2025 (Thu) 2,491.50 2,493.00 2,491.50 2,492.25 578
12th Feb 2025 (Wed) 2,501.00 2,512.00 2,501.00 2,509.00 12,201
11th Feb 2025 (Tue) 2,512.00 2,512.00 2,504.00 2,506.00 5,818
10th Feb 2025 (Mon) 2,502.00 2,504.00 2,502.00 2,504.00 4,549
7th Feb 2025 (Fri) 2,489.50 2,501.00 2,489.50 2,490.50 2,129
6th Feb 2025 (Thu) 2,497.50 2,497.50 2,488.00 2,490.50 742
5th Feb 2025 (Wed) 2,454.50 2,466.00 2,451.50 2,464.75 5,421
4th Feb 2025 (Tue) 2,449.50 2,465.00 2,447.00 2,465.00 5,485
FTSE 100 Latest
Value8,166.59
Change-308.15