| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,063.00 | 3,096.00 | 3,063.00 | 3,086.50 | 3,044 |
| 1st Apr 2026 (Wed) | 3,128.00 | 3,134.00 | 3,073.00 | 3,079.00 | 8,959 |
| 31st Mar 2026 (Tue) | 3,021.00 | 3,042.00 | 3,021.00 | 3,038.00 | 6,049 |
| 30th Mar 2026 (Mon) | 3,010.00 | 3,027.00 | 2,993.00 | 3,026.50 | 4,245 |
| 27th Mar 2026 (Fri) | 2,992.00 | 2,998.00 | 2,989.00 | 2,993.00 | 4,360 |
| 26th Mar 2026 (Thu) | 2,999.00 | 2,999.00 | 2,989.00 | 2,993.50 | 1,034 |
| 25th Mar 2026 (Wed) | 3,006.00 | 3,011.00 | 2,997.00 | 3,006.00 | 5,519 |
| 24th Mar 2026 (Tue) | 2,974.00 | 2,979.00 | 2,958.00 | 2,982.50 | 11,945 |
| 23rd Mar 2026 (Mon) | 2,954.00 | 2,995.00 | 2,920.00 | 2,969.00 | 12,508 |
| 20th Mar 2026 (Fri) | 3,009.00 | 3,010.00 | 2,979.00 | 2,978.50 | 10,404 |
| 19th Mar 2026 (Thu) | 3,019.00 | 3,024.00 | 3,006.00 | 3,005.00 | 5,265 |
| 18th Mar 2026 (Wed) | 3,039.00 | 3,039.00 | 3,039.00 | 3,040.00 | 530 |
| 17th Mar 2026 (Tue) | 3,026.00 | 3,048.00 | 3,026.00 | 3,040.00 | 1,751 |
| 16th Mar 2026 (Mon) | 2,997.00 | 3,022.00 | 2,997.00 | 3,013.00 | 3,536 |
| 13th Mar 2026 (Fri) | 3,011.00 | 3,011.00 | 3,011.00 | 3,009.50 | 964 |
| 12th Mar 2026 (Thu) | 3,000.00 | 3,011.00 | 2,998.00 | 2,999.50 | 3,486 |
| 11th Mar 2026 (Wed) | 3,019.00 | 3,019.00 | 3,009.00 | 3,010.00 | 8,012 |
| 10th Mar 2026 (Tue) | 3,009.00 | 3,023.00 | 3,000.00 | 3,020.00 | 22,011 |
| 9th Mar 2026 (Mon) | 2,992.00 | 2,992.00 | 2,966.00 | 2,984.50 | 35,242 |
| 6th Mar 2026 (Fri) | 2,998.00 | 2,998.00 | 2,989.00 | 2,996.50 | 2,278 |
| 5th Mar 2026 (Thu) | 3,067.00 | 3,068.00 | 3,033.00 | 3,032.00 | 14,040 |
| 4th Mar 2026 (Wed) | 3,030.00 | 3,042.00 | 3,025.00 | 3,049.00 | 10,093 |
| 3rd Mar 2026 (Tue) | 3,123.00 | 3,123.00 | 3,042.00 | 3,044.00 | 18,987 |
| 2nd Mar 2026 (Mon) | 3,091.00 | 3,137.00 | 3,091.00 | 3,111.00 | 18,184 |
| 27th Feb 2026 (Fri) | 3,125.00 | 3,125.00 | 3,113.00 | 3,117.50 | 11,433 |
| 26th Feb 2026 (Thu) | 3,098.00 | 3,098.00 | 3,098.00 | 3,102.50 | 1,643 |
| 25th Feb 2026 (Wed) | 3,087.00 | 3,093.00 | 3,087.00 | 3,098.00 | 1,832 |
| 24th Feb 2026 (Tue) | 3,075.00 | 3,082.00 | 3,069.00 | 3,076.00 | 9,716 |
| 23rd Feb 2026 (Mon) | 3,095.00 | 3,095.00 | 3,093.00 | 3,080.00 | 2,105 |
| 20th Feb 2026 (Fri) | 3,083.00 | 3,095.00 | 3,080.00 | 3,090.50 | 14,782 |
| 19th Feb 2026 (Thu) | 3,081.00 | 3,087.00 | 3,077.00 | 3,084.50 | 5,341 |
| 18th Feb 2026 (Wed) | 3,051.00 | 3,075.00 | 3,051.00 | 3,082.50 | 10,172 |
| 17th Feb 2026 (Tue) | 3,089.00 | 3,101.00 | 3,088.00 | 3,097.00 | 8,100 |
| 16th Feb 2026 (Mon) | 3,080.00 | 3,083.00 | 3,080.00 | 3,077.00 | 3,177 |
| 13th Feb 2026 (Fri) | 3,079.00 | 3,079.00 | 3,059.00 | 3,080.00 | 6,652 |
| 12th Feb 2026 (Thu) | 3,117.00 | 3,121.00 | 3,082.00 | 3,081.50 | 17,292 |
| 11th Feb 2026 (Wed) | 3,094.00 | 3,109.00 | 3,091.00 | 3,104.00 | 5,558 |
| 10th Feb 2026 (Tue) | 3,076.00 | 3,091.00 | 3,076.00 | 3,084.00 | 8,348 |
| 9th Feb 2026 (Mon) | 3,081.00 | 3,081.00 | 3,066.00 | 3,080.00 | 2,203 |
| 6th Feb 2026 (Fri) | 3,052.00 | 3,073.00 | 3,052.00 | 3,066.00 | 6,861 |
| 5th Feb 2026 (Thu) | 3,063.00 | 3,068.00 | 3,058.00 | 3,060.00 | 847 |