| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,845.00 | 2,850.50 | 2,845.00 | 2,850.50 | 80 |
| 11th Dec 2025 (Thu) | 2,829.00 | 2,849.00 | 2,829.00 | 2,845.00 | 1,908 |
| 10th Dec 2025 (Wed) | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.50 | 2,203 |
| 9th Dec 2025 (Tue) | 2,833.00 | 2,833.00 | 2,833.00 | 2,830.00 | 1,255 |
| 8th Dec 2025 (Mon) | 2,832.00 | 2,835.00 | 2,829.00 | 2,829.00 | 918 |
| 5th Dec 2025 (Fri) | 2,833.00 | 2,833.00 | 2,833.00 | 2,832.50 | 3,364 |
| 4th Dec 2025 (Thu) | 2,819.00 | 2,819.00 | 2,819.00 | 2,828.00 | 38,377 |
| 3rd Dec 2025 (Wed) | 2,837.00 | 2,837.00 | 2,830.00 | 2,813.50 | 1,420 |
| 2nd Dec 2025 (Tue) | 2,837.00 | 2,840.00 | 2,834.00 | 2,835.50 | 16,337 |
| 1st Dec 2025 (Mon) | 2,830.00 | 2,830.00 | 2,822.00 | 2,830.00 | 9,845 |
| 28th Nov 2025 (Fri) | 2,730.00 | 2,814.00 | 2,730.00 | 2,822.50 | 2,959 |
| 27th Nov 2025 (Thu) | 2,829.00 | 2,829.00 | 2,812.00 | 2,813.50 | 3,119 |
| 26th Nov 2025 (Wed) | 2,797.50 | 2,822.00 | 2,797.50 | 2,822.00 | 1,144 |
| 25th Nov 2025 (Tue) | 2,784.00 | 2,797.50 | 2,784.00 | 2,797.50 | 677 |
| 24th Nov 2025 (Mon) | 2,789.00 | 2,789.00 | 2,784.00 | 2,784.00 | 96 |
| 21st Nov 2025 (Fri) | 2,757.00 | 2,770.00 | 2,756.00 | 2,779.00 | 2,121 |
| 20th Nov 2025 (Thu) | 2,807.00 | 2,807.00 | 2,804.00 | 2,795.50 | 8,443 |
| 19th Nov 2025 (Wed) | 2,793.00 | 2,797.00 | 2,793.00 | 2,789.00 | 2,471 |
| 18th Nov 2025 (Tue) | 2,825.00 | 2,825.00 | 2,818.00 | 2,825.50 | 1,869 |
| 17th Nov 2025 (Mon) | 2,900.00 | 2,913.00 | 2,862.00 | 2,864.50 | 42,443 |
| 14th Nov 2025 (Fri) | 2,886.00 | 2,886.00 | 2,868.00 | 2,884.00 | 4,092 |
| 13th Nov 2025 (Thu) | 2,893.00 | 2,907.00 | 2,893.00 | 2,887.50 | 2,239 |
| 12th Nov 2025 (Wed) | 2,879.00 | 2,902.00 | 2,879.00 | 2,904.50 | 34,974 |
| 11th Nov 2025 (Tue) | 2,875.00 | 2,882.00 | 2,869.00 | 2,882.00 | 1,617 |
| 10th Nov 2025 (Mon) | 2,854.00 | 2,861.00 | 2,849.00 | 2,852.00 | 18,180 |
| 7th Nov 2025 (Fri) | 2,864.00 | 2,864.00 | 2,844.00 | 2,825.50 | 331 |
| 6th Nov 2025 (Thu) | 2,854.00 | 2,854.00 | 2,841.00 | 2,826.50 | 5,867 |
| 5th Nov 2025 (Wed) | 2,833.50 | 2,838.00 | 2,833.50 | 2,838.00 | 2,670 |
| 4th Nov 2025 (Tue) | 2,813.00 | 2,835.00 | 2,813.00 | 2,833.50 | 1,053 |
| 3rd Nov 2025 (Mon) | 2,838.00 | 2,838.00 | 2,832.00 | 2,823.50 | 785 |
| 31st Oct 2025 (Fri) | 2,826.00 | 2,826.00 | 2,822.00 | 2,815.50 | 3,983 |
| 30th Oct 2025 (Thu) | 2,834.00 | 2,834.00 | 2,834.00 | 2,830.50 | 4,094 |
| 29th Oct 2025 (Wed) | 2,832.00 | 2,832.00 | 2,830.00 | 2,830.50 | 3,626 |
| 28th Oct 2025 (Tue) | 2,800.00 | 2,821.00 | 2,800.00 | 2,814.00 | 5,922 |
| 27th Oct 2025 (Mon) | 2,800.00 | 2,804.00 | 2,798.00 | 2,800.50 | 4,845 |
| 24th Oct 2025 (Fri) | 2,769.00 | 2,769.00 | 2,769.00 | 2,794.00 | 1,172 |
| 23rd Oct 2025 (Thu) | 2,762.00 | 2,775.00 | 2,762.00 | 2,775.50 | 15,855 |
| 22nd Oct 2025 (Wed) | 2,753.00 | 2,754.00 | 2,746.00 | 2,745.00 | 5,777 |
| 21st Oct 2025 (Tue) | 2,730.00 | 2,734.00 | 2,729.00 | 2,734.00 | 23,651 |
| 20th Oct 2025 (Mon) | 2,728.00 | 2,735.00 | 2,727.00 | 2,733.00 | 2,590 |
| 17th Oct 2025 (Fri) | 2,704.00 | 2,726.00 | 2,693.00 | 2,718.00 | 22,707 |
| 16th Oct 2025 (Thu) | 2,737.00 | 2,740.00 | 2,732.00 | 2,738.00 | 1,944 |
| 15th Oct 2025 (Wed) | 2,753.00 | 2,753.00 | 2,753.00 | 2,740.50 | 3,609 |
| 14th Oct 2025 (Tue) | 2,723.00 | 2,744.00 | 2,723.00 | 2,744.00 | 5,313 |