| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,919 | $68.94 | Automatic Execution |
11:42:52 - 11-Jul-25 |
| Buy* | 2,000 | $68.94 | Automatic Execution |
11:42:52 - 11-Jul-25 |
| Unknown* | 81 | $69.0478 | SI Trade |
20:26:03 - 10-Jul-25 |
| Buy* | 641 | $69.13 | Automatic Execution |
13:21:59 - 10-Jul-25 |
| Sell* | 118 | $69.03 | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 63 | $69.05 | Automatic Execution |
16:17:49 - 08-Jul-25 |
| Sell* | 50 | $69.05 | Automatic Execution |
16:11:19 - 08-Jul-25 |
| Buy* | 60 | $69.06 | Automatic Execution |
15:52:48 - 08-Jul-25 |
| Buy* | 96 | $69.05 | Automatic Execution |
15:50:29 - 08-Jul-25 |
| Sell* | 56 | $69.02 | Automatic Execution |
15:44:19 - 08-Jul-25 |
| Sell* | 191 | $69.02 | Automatic Execution |
15:19:49 - 08-Jul-25 |
| Sell* | 87 | $69.02 | Automatic Execution |
15:08:39 - 08-Jul-25 |
| Sell* | 184 | $69.02 | Automatic Execution |
14:45:09 - 08-Jul-25 |
| Sell* | 88 | $69.01 | Automatic Execution |
14:33:49 - 08-Jul-25 |
| Sell* | 75 | $69.02 | Automatic Execution |
14:23:19 - 08-Jul-25 |
| Sell* | 168 | $68.99 | Automatic Execution |
13:55:39 - 08-Jul-25 |
| Buy* | 73 | $69.06 | Automatic Execution |
13:05:53 - 08-Jul-25 |
| Sell* | 243 | $69.05 | Automatic Execution |
13:03:39 - 08-Jul-25 |
| Buy* | 68 | $69.02 | Automatic Execution |
11:44:37 - 08-Jul-25 |
| Buy* | 86 | $69.01 | Automatic Execution |
11:43:53 - 08-Jul-25 |
| Buy* | 50 | $69.00 | Automatic Execution |
11:42:48 - 08-Jul-25 |
| Buy* | 96 | $68.99 | Automatic Execution |
11:33:50 - 08-Jul-25 |
| Buy* | 97 | $68.98 | Automatic Execution |
11:32:03 - 08-Jul-25 |
| Buy* | 1,445 | $68.97 | Automatic Execution |
11:18:44 - 08-Jul-25 |
| Buy* | 98 | $68.97 | Automatic Execution |
11:18:44 - 08-Jul-25 |
| Buy* | 50 | $68.96 | Automatic Execution |
11:12:30 - 08-Jul-25 |
| Sell* | 161 | $68.92 | Automatic Execution |
10:54:19 - 08-Jul-25 |
| Sell* | 132 | $68.96 | Automatic Execution |
10:24:39 - 08-Jul-25 |
| Sell* | 25 | $68.99 | Automatic Execution |
09:41:59 - 08-Jul-25 |
| Buy* | 10 | $69.50 | Suspected BUY Trade |
08:00:23 - 07-Jul-25 |
| Buy* | 2,443 | $69.49 | Suspected BUY Trade |
16:35:25 - 03-Jul-25 |
| Sell* | 522 | $69.34 | Uncrossing Trade |
16:35:13 - 01-Jul-25 |
| Sell* | 102 | $69.38 | Automatic Execution |
16:29:58 - 01-Jul-25 |
| Sell* | 222 | $69.40 | Automatic Execution |
16:16:09 - 01-Jul-25 |
| Buy* | 680 | $69.39 | Automatic Execution |
16:04:52 - 01-Jul-25 |
| Sell* | 127 | $69.36 | Automatic Execution |
15:54:39 - 01-Jul-25 |
| Sell* | 185 | $69.38 | Automatic Execution |
15:06:37 - 01-Jul-25 |
| Sell* | 179 | $69.40 | Automatic Execution |
14:42:31 - 01-Jul-25 |
| Sell* | 179 | $69.40 | Automatic Execution |
14:18:20 - 01-Jul-25 |
| Sell* | 178 | $69.46 | Automatic Execution |
13:54:06 - 01-Jul-25 |
| Sell* | 176 | $69.44 | Automatic Execution |
13:29:49 - 01-Jul-25 |
| Sell* | 182 | $69.46 | Automatic Execution |
13:05:25 - 01-Jul-25 |
| Sell* | 807 | $69.44 | Automatic Execution |
12:48:15 - 01-Jul-25 |
| Sell* | 179 | $69.45 | Automatic Execution |
12:41:08 - 01-Jul-25 |
| Sell* | 164 | $69.49 | Automatic Execution |
12:17:06 - 01-Jul-25 |
| Sell* | 181 | $69.46 | Automatic Execution |
11:52:23 - 01-Jul-25 |
| Sell* | 88 | $69.47 | Automatic Execution |
11:27:51 - 01-Jul-25 |
| Sell* | 239 | $69.48 | Automatic Execution |
10:13:28 - 01-Jul-25 |
| Sell* | 174 | $69.46 | Automatic Execution |
09:52:54 - 01-Jul-25 |
| Sell* | 110 | $69.46 | Automatic Execution |
09:28:26 - 01-Jul-25 |
| Sell* | 1,443 | $69.43 | Automatic Execution |
08:22:17 - 01-Jul-25 |
| Buy* | 334 | $69.40 | Automatic Execution |
08:15:36 - 01-Jul-25 |
| Unknown* | 111 | $69.44 | SI Trade |
17:41:48 - 26-Jun-25 |
| Buy* | 893 | $69.36 | Automatic Execution |
16:29:51 - 25-Jun-25 |
| Buy* | 229 | $69.42 | Automatic Execution |
16:29:48 - 25-Jun-25 |
| Buy* | 400 | $69.42 | Automatic Execution |
16:29:48 - 25-Jun-25 |
| Buy* | 872 | $69.44 | Automatic Execution |
16:29:29 - 25-Jun-25 |
| Buy* | 400 | $69.44 | Automatic Execution |
16:29:29 - 25-Jun-25 |
| Buy* | 251 | $69.44 | Automatic Execution |
16:29:13 - 25-Jun-25 |
| Buy* | 400 | $69.44 | Automatic Execution |
16:29:13 - 25-Jun-25 |
| Buy* | 411 | $69.40 | Automatic Execution |
16:29:03 - 25-Jun-25 |
| Buy* | 685 | $69.36 | Automatic Execution |
16:28:51 - 25-Jun-25 |
| Buy* | 412 | $69.39 | Automatic Execution |
16:28:31 - 25-Jun-25 |
| Buy* | 748 | $69.36 | Automatic Execution |
16:27:54 - 25-Jun-25 |
| Buy* | 412 | $69.37 | Automatic Execution |
16:27:28 - 25-Jun-25 |
| Buy* | 683 | $69.35 | Automatic Execution |
16:27:00 - 25-Jun-25 |
| Sell* | 527 | $69.30 | Automatic Execution |
16:23:30 - 25-Jun-25 |
| Sell* | 648 | $69.30 | Automatic Execution |
16:23:30 - 25-Jun-25 |
| Sell* | 1,068 | $69.30 | Automatic Execution |
16:23:30 - 25-Jun-25 |
| Sell* | 680 | $69.30 | Automatic Execution |
16:23:30 - 25-Jun-25 |
| Sell* | 814 | $69.30 | Automatic Execution |
16:23:30 - 25-Jun-25 |
| Buy* | 712 | $69.35 | Automatic Execution |
16:21:44 - 25-Jun-25 |
| Buy* | 412 | $69.41 | Automatic Execution |
16:21:32 - 25-Jun-25 |
| Buy* | 232 | $69.43 | Automatic Execution |
16:20:58 - 25-Jun-25 |
| Buy* | 400 | $69.43 | Automatic Execution |
16:20:58 - 25-Jun-25 |
| Sell* | 407 | $69.32 | Automatic Execution |
16:20:49 - 25-Jun-25 |
| Buy* | 206 | $69.46 | Automatic Execution |
16:20:45 - 25-Jun-25 |
| Buy* | 206 | $69.43 | Automatic Execution |
16:20:36 - 25-Jun-25 |
| Buy* | 206 | $69.41 | Automatic Execution |
16:20:27 - 25-Jun-25 |
| Sell* | 407 | $69.31 | Automatic Execution |
16:20:23 - 25-Jun-25 |
| Buy* | 206 | $69.45 | Automatic Execution |
16:20:19 - 25-Jun-25 |
| Buy* | 19 | $69.40 | Automatic Execution |
16:19:38 - 25-Jun-25 |
| Buy* | 5 | $69.40 | Automatic Execution |
16:18:27 - 25-Jun-25 |
| Buy* | 764 | $69.35 | Automatic Execution |
16:17:57 - 25-Jun-25 |
| Buy* | 713 | $69.35 | Automatic Execution |
16:17:15 - 25-Jun-25 |
| Buy* | 698 | $69.34 | Automatic Execution |
16:16:53 - 25-Jun-25 |
| Sell* | 224 | $69.37 | Automatic Execution |
16:19:21 - 23-Jun-25 |
| Sell* | 183 | $69.37 | Automatic Execution |
16:19:21 - 23-Jun-25 |
| Sell* | 407 | $69.39 | Automatic Execution |
16:16:44 - 23-Jun-25 |
| Sell* | 2,000 | $69.41 | Automatic Execution |
16:15:13 - 23-Jun-25 |
| Sell* | 762 | $69.4189 | SI Trade |
16:11:43 - 23-Jun-25 |
| Sell* | 2,290 | $69.3257 | SI Trade |
16:42:24 - 20-Jun-25 |
| Sell* | 65 | $69.33 | Automatic Execution |
16:24:20 - 20-Jun-25 |
| Sell* | 7 | $69.29 | Automatic Execution |
16:06:37 - 20-Jun-25 |
| Buy* | 53 | $69.39 | SI Trade |
14:27:47 - 20-Jun-25 |
| Buy* | 424 | $69.50 | Automatic Execution |
16:02:03 - 18-Jun-25 |
| Sell* | 400 | $69.27 | Automatic Execution |
14:48:58 - 17-Jun-25 |
| Sell* | 2,000 | $69.30 | Automatic Execution |
14:48:58 - 17-Jun-25 |
| Unknown* | 608 | $69.3063 | SI Trade |
17:26:45 - 13-Jun-25 |
| Buy* | 1,231 | $69.47 | Automatic Execution |
13:56:16 - 13-Jun-25 |
| Sell* | 183 | $69.5162 | Negotiated Trade |
08:11:22 - 12-Jun-25 |
| Sell* | 15,126 | $69.28 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Buy* | 2,000 | $69.27 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Buy* | 29 | $69.44 | Suspected BUY Trade |
16:35:07 - 04-Jun-25 |
| Sell* | 85 | $69.34 | Automatic Execution |
15:53:08 - 03-Jun-25 |
| Sell* | 400 | $69.12 | Automatic Execution |
14:58:11 - 28-May-25 |
| Unknown* | 747 | $69.2231 | OTC Trade |
08:41:54 - 27-May-25 |
| Buy* | 208 | $68.6622 | SI Trade |
17:04:32 - 22-May-25 |
| Buy* | 1,742 | $68.62 | Automatic Execution |
13:58:32 - 22-May-25 |
| Sell* | 293 | $68.72 | Automatic Execution |
15:17:05 - 20-May-25 |
| Unknown* | 56 | $68.8881 | OTC Trade |
13:17:11 - 16-May-25 |
| Unknown* | 79 | $68.806 | SI Trade |
20:13:03 - 15-May-25 |
| Buy* | 506 | $68.50 | Automatic Execution |
08:07:41 - 13-May-25 |
| Unknown* | 56,052 | $68.825 | SI Trade |
16:46:27 - 09-May-25 |
| Buy* | 112 | $68.99 | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Unknown* | 56,052 | $68.99 | SI Trade |
11:15:06 - 08-May-25 |
| Unknown* | -56,052 | $0.00 | SI Trade Correction |
11:15:06 - 08-May-25 |
| Unknown* | 30,104 | $68.99 | OTC Trade |
09:59:08 - 08-May-25 |
| Unknown* | -30,104 | $0.00 | Correction OTC Trade |
09:59:08 - 08-May-25 |
| Unknown* | 30,104 | $0.00 | OTC Trade |
09:59:08 - 08-May-25 |
| Sell* | 152 | $69.0596 | Negotiated Trade |
14:03:47 - 07-May-25 |
| Sell* | 263 | $68.98 | Automatic Execution |
12:51:04 - 07-May-25 |
| Unknown* | 56,052 | $68.98 | SI Trade |
11:15:06 - 07-May-25 |
| Buy* | 15 | $69.08 | Automatic Execution |
12:42:14 - 02-May-25 |
| Buy* | 7 | $69.19 | Suspected BUY Trade |
16:09:05 - 30-Apr-25 |
| Buy* | 3,231 | $69.03 | Suspected BUY Trade |
16:35:07 - 29-Apr-25 |
| Sell* | 68 | $68.89 | Automatic Execution |
15:59:36 - 29-Apr-25 |
| Sell* | 7 | $68.87 | Automatic Execution |
14:13:19 - 29-Apr-25 |
| Buy* | 141 | $69.0107 | Suspected BUY Trade |
08:03:48 - 28-Apr-25 |
| Buy* | 132 | $69.15 | Automatic Execution |
14:17:29 - 25-Apr-25 |
| Buy* | 362 | $69.20 | Automatic Execution |
12:50:19 - 25-Apr-25 |
| Buy* | 400 | $69.20 | Automatic Execution |
12:50:19 - 25-Apr-25 |
| Buy* | 21 | $69.20 | Automatic Execution |
12:49:55 - 25-Apr-25 |
| Buy* | 400 | $69.20 | Automatic Execution |
12:49:55 - 25-Apr-25 |
| Buy* | 390 | $69.20 | Automatic Execution |
12:49:46 - 25-Apr-25 |
| Buy* | 339 | $69.20 | Automatic Execution |
12:49:46 - 25-Apr-25 |
| Buy* | 61 | $69.20 | Automatic Execution |
12:49:23 - 25-Apr-25 |
| Buy* | 89 | $69.18 | Automatic Execution |
12:48:31 - 25-Apr-25 |
| Buy* | 720 | $69.16 | Automatic Execution |
12:47:27 - 25-Apr-25 |
| Buy* | 128 | $69.17 | Automatic Execution |
12:46:33 - 25-Apr-25 |
| Buy* | 712 | $69.15 | Automatic Execution |
12:45:48 - 25-Apr-25 |
| Buy* | 22 | $69.15 | Automatic Execution |
12:44:54 - 25-Apr-25 |
| Buy* | 127 | $69.15 | Automatic Execution |
12:44:04 - 25-Apr-25 |
| Sell* | 634 | $69.12 | Uncrossing Trade |
16:35:15 - 24-Apr-25 |
| Buy* | 181 | $69.20 | Automatic Execution |
15:45:01 - 24-Apr-25 |
| Sell* | 50 | $69.11 | Automatic Execution |
15:02:03 - 24-Apr-25 |
| Buy* | 1,653 | $69.05 | Automatic Execution |
12:20:27 - 24-Apr-25 |
| Unknown* | 30,000 | $68.859 | OTC Trade |
06:02:19 - 24-Apr-25 |
| Buy* | 653 | $68.84 | Automatic Execution |
15:36:37 - 23-Apr-25 |
| Buy* | 1,521 | $68.84 | Automatic Execution |
15:36:37 - 23-Apr-25 |
| Sell* | 762 | $68.95 | Automatic Execution |
11:29:06 - 23-Apr-25 |
| Sell* | 66 | $68.9948 | Negotiated Trade |
16:19:34 - 22-Apr-25 |
| Buy* | 104 | $69.04 | Automatic Execution |
13:13:22 - 22-Apr-25 |
| Buy* | 400 | $69.04 | Automatic Execution |
13:13:22 - 22-Apr-25 |
| Buy* | 206 | $69.04 | Automatic Execution |
13:13:22 - 22-Apr-25 |
| Buy* | 746 | $69.00 | Automatic Execution |
13:11:26 - 22-Apr-25 |
| Sell* | 422 | $69.04 | Automatic Execution |
13:08:17 - 22-Apr-25 |
| Buy* | 400 | $69.04 | Automatic Execution |
13:08:17 - 22-Apr-25 |
| Buy* | 111 | $69.07 | Automatic Execution |
13:05:17 - 22-Apr-25 |
| Buy* | 845 | $69.01 | Automatic Execution |
12:59:19 - 22-Apr-25 |
| Buy* | 853 | $69.01 | Automatic Execution |
12:54:59 - 22-Apr-25 |
| Buy* | 93 | $68.99 | Automatic Execution |
12:49:09 - 22-Apr-25 |
| Buy* | 233 | $68.95 | Automatic Execution |
16:21:39 - 17-Apr-25 |
| Sell* | 202 | $68.83 | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Sell* | 3,390 | $68.58 | Automatic Execution |
12:31:06 - 17-Apr-25 |
| Sell* | 21,840 | $68.58 | Automatic Execution |
12:31:04 - 17-Apr-25 |
| Sell* | 7,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 3,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 7,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 604 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 19,242 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 2,598 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Buy* | 292 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Buy* | 2,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 177 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 177 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 302 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 250 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 7,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 3,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Buy* | 5 | $68.51 | Automatic Execution |
09:37:35 - 17-Apr-25 |
| Buy* | 7 | $68.83 | Suspected BUY Trade |
15:35:39 - 16-Apr-25 |
| Sell* | 17,184 | $68.78 | Automatic Execution |
15:29:32 - 16-Apr-25 |
| Sell* | 1,500 | $68.78 | Automatic Execution |
15:29:14 - 16-Apr-25 |
| Buy* | 1,900 | $68.78 | Automatic Execution |
15:25:48 - 16-Apr-25 |
| Buy* | 2,335 | $68.70 | Automatic Execution |
15:02:42 - 16-Apr-25 |
| Buy* | 3,000 | $68.70 | Automatic Execution |
15:02:42 - 16-Apr-25 |
| Sell* | 12,173 | $68.43 | Uncrossing Trade |
16:35:23 - 15-Apr-25 |
| Sell* | 4,370 | $68.618 | SI Trade |
16:35:31 - 14-Apr-25 |
| Buy* | 134 | $68.16 | Suspected BUY Trade |
08:26:12 - 11-Apr-25 |
| Buy* | 134 | $68.16 | Automatic Execution |
08:26:12 - 11-Apr-25 |
| Buy* | 27 | $68.2125 | Suspected BUY Trade |
08:04:13 - 11-Apr-25 |
| Buy* | 1,447 | $68.2401 | SI Trade |
15:53:51 - 10-Apr-25 |
| Buy* | 379 | $68.18 | Automatic Execution |
16:14:03 - 09-Apr-25 |
| Buy* | 295 | $68.17 | Automatic Execution |
16:03:15 - 09-Apr-25 |
| Sell* | 587 | $67.93 | Automatic Execution |
13:14:55 - 09-Apr-25 |
| Buy* | 13,618 | $68.08 | Suspected BUY Trade |
16:35:01 - 08-Apr-25 |
| Buy* | 91 | $67.91 | Automatic Execution |
14:40:30 - 08-Apr-25 |
| Buy* | 100 | $67.9975 | Suspected BUY Trade |
10:06:46 - 08-Apr-25 |
| Buy* | 764 | $68.33 | Automatic Execution |
16:28:13 - 04-Apr-25 |