| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $70.6374 | SI Trade |
15:03:36 - 06-Feb-26 |
| Buy* | 4,002 | $70.67475 | SI Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 30 | $70.69 | Automatic Execution |
15:48:15 - 05-Feb-26 |
| Unknown* | 2,917 | $70.6117 | OTC Trade |
15:12:23 - 05-Feb-26 |
| Sell* | 3,260 | $70.591 | SI Trade |
14:53:03 - 04-Feb-26 |
| Buy* | 13,336 | $70.5108 | SI Trade |
16:27:42 - 03-Feb-26 |
| Unknown* | 235,641 | $70.4915 | SI Trade |
14:37:59 - 03-Feb-26 |
| Sell* | 232 | $70.6487 | SI Trade |
15:05:44 - 30-Jan-26 |
| Unknown* | 62 | $70.7094 | OTC Trade |
15:37:37 - 29-Jan-26 |
| Unknown* | 223 | $70.715 | OTC Trade |
07:01:12 - 29-Jan-26 |
| Unknown* | -223 | $0.00 | Correction OTC Trade |
07:01:12 - 29-Jan-26 |
| Unknown* | 223 | $0.00 | OTC Trade |
07:01:12 - 29-Jan-26 |
| Buy* | 46 | $70.69 | Suspected BUY Trade |
14:00:38 - 28-Jan-26 |
| Buy* | 46 | $70.69 | Automatic Execution |
14:00:38 - 28-Jan-26 |
| Buy* | 290 | $70.54 | Automatic Execution |
13:25:40 - 27-Jan-26 |
| Buy* | 315 | $70.54 | Automatic Execution |
13:23:59 - 27-Jan-26 |
| Buy* | 355 | $70.56 | Automatic Execution |
13:17:18 - 27-Jan-26 |
| Buy* | 361 | $70.56 | Automatic Execution |
13:15:31 - 27-Jan-26 |
| Sell* | 2,200 | $70.52 | Automatic Execution |
12:57:36 - 27-Jan-26 |
| Buy* | 840 | $70.51 | Automatic Execution |
12:50:51 - 27-Jan-26 |
| Buy* | 955 | $70.53 | Automatic Execution |
12:49:09 - 27-Jan-26 |
| Sell* | 95 | $70.56 | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Buy* | 639 | $70.595 | SI Trade |
16:26:34 - 26-Jan-26 |
| Buy* | 483 | $70.63 | Automatic Execution |
15:47:19 - 26-Jan-26 |
| Buy* | 411 | $70.62 | Automatic Execution |
15:45:12 - 26-Jan-26 |
| Buy* | 494 | $70.62 | Automatic Execution |
15:36:51 - 26-Jan-26 |
| Unknown* | 10,505 | $70.6114 | OTC Trade |
15:31:09 - 26-Jan-26 |
| Buy* | 425 | $70.62 | Automatic Execution |
15:29:43 - 26-Jan-26 |
| Sell* | 42 | $70.40 | Automatic Execution |
16:03:27 - 23-Jan-26 |
| Buy* | 271 | $70.44 | Suspected BUY Trade |
15:54:27 - 23-Jan-26 |
| Buy* | 271 | $70.44 | Automatic Execution |
15:54:27 - 23-Jan-26 |
| Buy* | 703 | $70.4135 | SI Trade |
15:00:24 - 23-Jan-26 |
| Buy* | 51 | $70.39 | Suspected BUY Trade |
15:46:32 - 22-Jan-26 |
| Buy* | 51 | $70.39 | Automatic Execution |
15:46:32 - 22-Jan-26 |
| Unknown* | 571 | $70.3019 | OTC Trade |
15:41:36 - 21-Jan-26 |
| Buy* | 42,264 | $70.328 | SI Trade |
15:16:44 - 21-Jan-26 |
| Unknown* | 6,593 | $70.3704 | OTC Trade |
15:13:58 - 20-Jan-26 |
| Buy* | 28 | $70.50 | Suspected BUY Trade |
15:41:37 - 16-Jan-26 |
| Buy* | 28 | $70.50 | Automatic Execution |
15:41:37 - 16-Jan-26 |
| Buy* | 11,552 | $70.4835 | SI Trade |
15:15:14 - 16-Jan-26 |
| Buy* | 78 | $70.46 | Suspected BUY Trade |
13:30:34 - 16-Jan-26 |
| Buy* | 78 | $70.46 | Automatic Execution |
13:30:34 - 16-Jan-26 |
| Unknown* | 221 | $70.56804 | SI Trade |
16:46:02 - 15-Jan-26 |
| Buy* | 1,753 | $70.4746 | SI Trade |
16:09:55 - 14-Jan-26 |
| Unknown* | 1,827 | $70.4663 | OTC Trade |
15:35:35 - 14-Jan-26 |
| Unknown* | 422 | $70.4427 | OTC Trade |
15:08:23 - 14-Jan-26 |
| Unknown* | 5,021 | $70.3548 | OTC Trade |
15:06:43 - 13-Jan-26 |
| Sell* | 451 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Sell* | 2,150 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Sell* | 2,250 | $70.34 | Automatic Execution |
14:24:03 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Sell* | 2,150 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Sell* | 2,150 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Sell* | 2,150 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:02 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Sell* | 2,150 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Sell* | 2,250 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Sell* | 2,150 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:24:01 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:30:32 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:30:22 - 13-Jan-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
13:30:21 - 13-Jan-26 |
| Buy* | 69 | $70.40965 | SI Trade |
15:38:47 - 12-Jan-26 |
| Buy* | 402 | $70.43 | Suspected BUY Trade |
15:14:36 - 12-Jan-26 |
| Buy* | 402 | $70.43 | Automatic Execution |
15:14:36 - 12-Jan-26 |
| Buy* | 10,043 | $70.2705 | SI Trade |
15:03:35 - 09-Jan-26 |
| Buy* | 80 | $70.23 | Suspected BUY Trade |
15:28:32 - 08-Jan-26 |
| Buy* | 32 | $70.23 | Automatic Execution |
15:28:32 - 08-Jan-26 |
| Sell* | 48 | $70.23 | Automatic Execution |
15:28:32 - 08-Jan-26 |
| Unknown* | 24,640 | $70.2377 | OTC Trade |
15:19:13 - 08-Jan-26 |
| Sell* | 3,921 | $70.209 | SI Trade |
15:11:22 - 08-Jan-26 |
| Buy* | 3,921 | $70.2696 | SI Trade |
15:26:22 - 07-Jan-26 |
| Sell* | 25 | $70.16 | SI Trade |
15:10:24 - 06-Jan-26 |
| Unknown* | 3,280 | $70.1963 | OTC Trade |
15:09:56 - 06-Jan-26 |
| Buy* | 103 | $70.07 | Suspected BUY Trade |
11:24:38 - 06-Jan-26 |
| Buy* | 40 | $70.07 | Automatic Execution |
11:24:38 - 06-Jan-26 |
| Buy* | 63 | $70.07 | Automatic Execution |
11:24:38 - 06-Jan-26 |
| Sell* | 14 | $69.8878 | SI Trade |
15:02:10 - 02-Jan-26 |
| Sell* | 58 | $70.05 | Automatic Execution |
12:27:25 - 31-Dec-25 |
| Buy* | 58 | $70.36 | Automatic Execution |
11:08:10 - 31-Dec-25 |
| Sell* | 776 | $70.02 | Automatic Execution |
16:06:18 - 30-Dec-25 |
| Sell* | 737 | $70.00 | Automatic Execution |
15:07:35 - 30-Dec-25 |
| Sell* | 740 | $69.98 | Automatic Execution |
15:01:01 - 30-Dec-25 |
| Buy* | 134 | $70.084 | SI Trade |
14:50:16 - 30-Dec-25 |
| Sell* | 746 | $69.98 | Automatic Execution |
14:47:11 - 30-Dec-25 |
| Sell* | 716 | $69.99 | Automatic Execution |
14:33:03 - 30-Dec-25 |
| Buy* | 4,162 | $70.39 | SI Trade |
14:55:39 - 29-Dec-25 |
| Buy* | 2,702 | $70.40 | SI Trade |
14:37:15 - 29-Dec-25 |
| Buy* | 1,890 | $70.40 | SI Trade |
14:37:14 - 29-Dec-25 |
| Buy* | 811 | $70.40 | Automatic Execution |
14:37:14 - 29-Dec-25 |
| Buy* | 838 | $70.42 | Automatic Execution |
14:37:12 - 29-Dec-25 |
| Buy* | 1,429 | $70.41 | Automatic Execution |
14:37:12 - 29-Dec-25 |
| Buy* | 1,663 | $70.40 | Automatic Execution |
14:37:12 - 29-Dec-25 |
| Buy* | 1,861 | $69.9389 | SI Trade |
15:09:51 - 23-Dec-25 |
| Unknown* | 3,859 | $69.7885 | OTC Trade |
15:14:18 - 19-Dec-25 |
| Sell* | 3,750 | $69.7891 | SI Trade |
13:11:46 - 19-Dec-25 |
| Buy* | 324 | $69.94 | Automatic Execution |
15:47:28 - 18-Dec-25 |
| Unknown* | 20,050 | $69.9178 | OTC Trade |
15:38:45 - 18-Dec-25 |
| Unknown* | 105 | $69.859 | OTC Trade |
14:21:23 - 18-Dec-25 |
| Sell* | 1,160 | $69.8583 | SI Trade |
13:41:59 - 18-Dec-25 |
| Unknown* | 105 | $69.8288 | OTC Trade |
13:24:01 - 18-Dec-25 |
| Sell* | 1,390 | $69.9149 | SI Trade |
12:51:58 - 18-Dec-25 |
| Buy* | 20 | $69.98 | Automatic Execution |
16:29:30 - 16-Dec-25 |
| Buy* | 8 | $69.96 | Automatic Execution |
16:09:20 - 16-Dec-25 |
| Buy* | 14 | $69.95 | Automatic Execution |
15:51:20 - 16-Dec-25 |
| Buy* | 9 | $69.95 | Automatic Execution |
15:39:20 - 16-Dec-25 |
| Unknown* | 20,854 | $69.9282 | OTC Trade |
15:33:21 - 16-Dec-25 |
| Buy* | 9 | $69.95 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Buy* | 14 | $69.95 | Automatic Execution |
15:09:10 - 16-Dec-25 |
| Sell* | 7 | $69.85 | Automatic Execution |
14:15:04 - 16-Dec-25 |
| Sell* | 8 | $69.88 | Automatic Execution |
13:44:26 - 16-Dec-25 |
| Sell* | 9 | $69.89 | Automatic Execution |
13:43:45 - 16-Dec-25 |
| Sell* | 10 | $69.90 | Automatic Execution |
13:38:42 - 16-Dec-25 |
| Sell* | 13 | $69.91 | Automatic Execution |
13:38:10 - 16-Dec-25 |
| Sell* | 14 | $69.92 | Automatic Execution |
13:35:09 - 16-Dec-25 |
| Buy* | 9 | $69.98 | Automatic Execution |
13:31:13 - 16-Dec-25 |
| Buy* | 21 | $69.94 | Automatic Execution |
13:03:40 - 16-Dec-25 |
| Sell* | 9 | $69.90 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 7 | $69.91 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Buy* | 12 | $69.94 | Automatic Execution |
11:45:20 - 16-Dec-25 |
| Sell* | 7 | $69.92 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Unknown* | 16 | $69.94 | Automatic Execution |
11:03:38 - 16-Dec-25 |
| Unknown* | 18 | $69.94 | Automatic Execution |
10:22:10 - 16-Dec-25 |
| Buy* | 15 | $69.96 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Buy* | 3 | $69.98 | Automatic Execution |
09:10:30 - 16-Dec-25 |
| Buy* | 1,583 | $69.94 | Automatic Execution |
16:19:23 - 15-Dec-25 |
| Buy* | 1,432 | $69.94 | Automatic Execution |
16:19:23 - 15-Dec-25 |
| Sell* | 18,609 | $69.9238 | SI Trade |
15:14:36 - 15-Dec-25 |
| Buy* | 389 | $69.89 | Automatic Execution |
15:10:21 - 11-Dec-25 |
| Buy* | 500 | $69.88 | Automatic Execution |
15:10:21 - 11-Dec-25 |
| Buy* | 1,750 | $69.88 | Automatic Execution |
15:10:21 - 11-Dec-25 |
| Unknown* | 74 | $69.7513 | OTC Trade |
15:27:26 - 10-Dec-25 |
| Unknown* | 2,303 | $69.8174 | OTC Trade |
16:09:43 - 09-Dec-25 |
| Buy* | 883 | $69.80 | SI Trade |
15:14:05 - 09-Dec-25 |
| Buy* | 764 | $69.81 | SI Trade |
13:03:04 - 09-Dec-25 |
| Buy* | 4,437 | $69.80 | Automatic Execution |
13:03:03 - 09-Dec-25 |
| Buy* | 1,320 | $69.75 | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 2,161 | $69.6983 | SI Trade |
15:49:16 - 08-Dec-25 |
| Sell* | 1,830 | $69.78 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 5,272 | $69.78 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 1,301 | $69.78 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 5,272 | $69.77 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 1,428 | $69.80 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 1,286 | $69.80 | Automatic Execution |
13:41:00 - 08-Dec-25 |
| Sell* | 18,250 | $69.81 | Automatic Execution |
13:41:00 - 08-Dec-25 |
| Unknown* | 122 | $70.0789 | OTC Trade |
15:47:38 - 04-Dec-25 |
| Unknown* | 11 | $70.0663 | OTC Trade |
15:30:48 - 04-Dec-25 |
| Buy* | 12,990 | $70.1559 | SI Trade |
15:58:07 - 03-Dec-25 |
| Buy* | 120 | $70.10 | SI Trade |
15:18:39 - 02-Dec-25 |
| Sell* | 24 | $70.04 | Automatic Execution |
12:21:47 - 02-Dec-25 |
| Buy* | 2,387 | $70.1292 | SI Trade |
16:04:35 - 01-Dec-25 |
| Buy* | 15 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 2,250 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 1,500 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 750 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 2,250 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 1,500 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Unknown* | 692 | $70.377 | OTC Trade |
16:02:26 - 28-Nov-25 |
| Buy* | 61 | $70.34 | Automatic Execution |
15:59:23 - 28-Nov-25 |
| Buy* | 842 | $70.34 | Automatic Execution |
15:59:23 - 28-Nov-25 |
| Buy* | 857 | $70.4301 | SI Trade |
13:59:12 - 28-Nov-25 |
| Sell* | 216 | $70.38 | Uncrossing Trade |
16:35:10 - 27-Nov-25 |
| Buy* | 614 | $70.48 | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 750 | $70.47 | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 2,250 | $70.47 | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 1,500 | $70.47 | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Sell* | 1,605 | $70.3497 | SI Trade |
15:11:04 - 26-Nov-25 |
| Unknown* | 0 | $70.39361 | SI Trade Currency Conversion |
13:41:41 - 26-Nov-25 |
| Buy* | 2,130 | $70.38 | Automatic Execution |
13:04:46 - 26-Nov-25 |
| Buy* | 2,130 | $70.38 | Automatic Execution |
13:00:18 - 26-Nov-25 |
| Unknown* | 0 | $70.38202 | SI Trade Currency Conversion |
12:58:38 - 26-Nov-25 |
| Buy* | 2,130 | $70.38 | Automatic Execution |
12:58:00 - 26-Nov-25 |
| Buy* | 2,130 | $70.38 | Automatic Execution |
12:51:05 - 26-Nov-25 |
| Unknown* | 0 | $70.36117 | SI Trade Currency Conversion |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | $70.98435 | SI Trade Currency Conversion |
12:10:45 - 26-Nov-25 |
| Unknown* | 0 | $70.49554 | SI Trade Currency Conversion |
12:03:44 - 26-Nov-25 |
| Buy* | 2,130 | $70.39 | Automatic Execution |
12:01:38 - 26-Nov-25 |
| Unknown* | 9,353 | $70.3807 | OTC Trade |
15:17:36 - 25-Nov-25 |
| Unknown* | 640 | $70.25462 | OTC Trade |
17:09:38 - 24-Nov-25 |
| Unknown* | 58,443 | $70.22 | SI Trade |
16:53:08 - 24-Nov-25 |
| Sell* | 48 | $70.18 | Automatic Execution |
16:08:01 - 24-Nov-25 |