| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $69.12 | Automatic Execution |
14:58:11 - 28-May-25 |
| Unknown* | 747 | $69.2231 | OTC Trade |
08:41:54 - 27-May-25 |
| Buy* | 208 | $68.6622 | SI Trade |
17:04:32 - 22-May-25 |
| Buy* | 1,742 | $68.62 | Automatic Execution |
13:58:32 - 22-May-25 |
| Sell* | 293 | $68.72 | Automatic Execution |
15:17:05 - 20-May-25 |
| Unknown* | 56 | $68.8881 | OTC Trade |
13:17:11 - 16-May-25 |
| Unknown* | 79 | $68.806 | SI Trade |
20:13:03 - 15-May-25 |
| Buy* | 506 | $68.50 | Automatic Execution |
08:07:41 - 13-May-25 |
| Unknown* | 56,052 | $68.825 | SI Trade |
16:46:27 - 09-May-25 |
| Buy* | 112 | $68.99 | Suspected BUY Trade |
16:35:05 - 08-May-25 |
| Unknown* | 56,052 | $68.99 | SI Trade |
11:15:06 - 08-May-25 |
| Unknown* | -56,052 | $0.00 | SI Trade Correction |
11:15:06 - 08-May-25 |
| Unknown* | 30,104 | $68.99 | OTC Trade |
09:59:08 - 08-May-25 |
| Unknown* | -30,104 | $0.00 | Correction OTC Trade |
09:59:08 - 08-May-25 |
| Unknown* | 30,104 | $0.00 | OTC Trade |
09:59:08 - 08-May-25 |
| Sell* | 152 | $69.0596 | Negotiated Trade |
14:03:47 - 07-May-25 |
| Sell* | 263 | $68.98 | Automatic Execution |
12:51:04 - 07-May-25 |
| Unknown* | 56,052 | $68.98 | SI Trade |
11:15:06 - 07-May-25 |
| Buy* | 15 | $69.08 | Automatic Execution |
12:42:14 - 02-May-25 |
| Buy* | 7 | $69.19 | Suspected BUY Trade |
16:09:05 - 30-Apr-25 |
| Buy* | 3,231 | $69.03 | Suspected BUY Trade |
16:35:07 - 29-Apr-25 |
| Sell* | 68 | $68.89 | Automatic Execution |
15:59:36 - 29-Apr-25 |
| Sell* | 7 | $68.87 | Automatic Execution |
14:13:19 - 29-Apr-25 |
| Buy* | 141 | $69.0107 | Suspected BUY Trade |
08:03:48 - 28-Apr-25 |
| Buy* | 132 | $69.15 | Automatic Execution |
14:17:29 - 25-Apr-25 |
| Buy* | 362 | $69.20 | Automatic Execution |
12:50:19 - 25-Apr-25 |
| Buy* | 400 | $69.20 | Automatic Execution |
12:50:19 - 25-Apr-25 |
| Buy* | 21 | $69.20 | Automatic Execution |
12:49:55 - 25-Apr-25 |
| Buy* | 400 | $69.20 | Automatic Execution |
12:49:55 - 25-Apr-25 |
| Buy* | 390 | $69.20 | Automatic Execution |
12:49:46 - 25-Apr-25 |
| Buy* | 339 | $69.20 | Automatic Execution |
12:49:46 - 25-Apr-25 |
| Buy* | 61 | $69.20 | Automatic Execution |
12:49:23 - 25-Apr-25 |
| Buy* | 89 | $69.18 | Automatic Execution |
12:48:31 - 25-Apr-25 |
| Buy* | 720 | $69.16 | Automatic Execution |
12:47:27 - 25-Apr-25 |
| Buy* | 128 | $69.17 | Automatic Execution |
12:46:33 - 25-Apr-25 |
| Buy* | 712 | $69.15 | Automatic Execution |
12:45:48 - 25-Apr-25 |
| Buy* | 22 | $69.15 | Automatic Execution |
12:44:54 - 25-Apr-25 |
| Buy* | 127 | $69.15 | Automatic Execution |
12:44:04 - 25-Apr-25 |
| Sell* | 634 | $69.12 | Uncrossing Trade |
16:35:15 - 24-Apr-25 |
| Buy* | 181 | $69.20 | Automatic Execution |
15:45:01 - 24-Apr-25 |
| Sell* | 50 | $69.11 | Automatic Execution |
15:02:03 - 24-Apr-25 |
| Buy* | 1,653 | $69.05 | Automatic Execution |
12:20:27 - 24-Apr-25 |
| Unknown* | 30,000 | $68.859 | OTC Trade |
06:02:19 - 24-Apr-25 |
| Buy* | 653 | $68.84 | Automatic Execution |
15:36:37 - 23-Apr-25 |
| Buy* | 1,521 | $68.84 | Automatic Execution |
15:36:37 - 23-Apr-25 |
| Sell* | 762 | $68.95 | Automatic Execution |
11:29:06 - 23-Apr-25 |
| Sell* | 66 | $68.9948 | Negotiated Trade |
16:19:34 - 22-Apr-25 |
| Buy* | 104 | $69.04 | Automatic Execution |
13:13:22 - 22-Apr-25 |
| Buy* | 400 | $69.04 | Automatic Execution |
13:13:22 - 22-Apr-25 |
| Buy* | 206 | $69.04 | Automatic Execution |
13:13:22 - 22-Apr-25 |
| Buy* | 746 | $69.00 | Automatic Execution |
13:11:26 - 22-Apr-25 |
| Sell* | 422 | $69.04 | Automatic Execution |
13:08:17 - 22-Apr-25 |
| Buy* | 400 | $69.04 | Automatic Execution |
13:08:17 - 22-Apr-25 |
| Buy* | 111 | $69.07 | Automatic Execution |
13:05:17 - 22-Apr-25 |
| Buy* | 845 | $69.01 | Automatic Execution |
12:59:19 - 22-Apr-25 |
| Buy* | 853 | $69.01 | Automatic Execution |
12:54:59 - 22-Apr-25 |
| Buy* | 93 | $68.99 | Automatic Execution |
12:49:09 - 22-Apr-25 |
| Buy* | 233 | $68.95 | Automatic Execution |
16:21:39 - 17-Apr-25 |
| Sell* | 202 | $68.83 | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Sell* | 3,390 | $68.58 | Automatic Execution |
12:31:06 - 17-Apr-25 |
| Sell* | 21,840 | $68.58 | Automatic Execution |
12:31:04 - 17-Apr-25 |
| Sell* | 7,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 3,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 7,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 604 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 19,242 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 2,598 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Buy* | 292 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Buy* | 2,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 177 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 177 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 302 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 250 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 7,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Sell* | 3,000 | $68.58 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Buy* | 5 | $68.51 | Automatic Execution |
09:37:35 - 17-Apr-25 |
| Buy* | 7 | $68.83 | Suspected BUY Trade |
15:35:39 - 16-Apr-25 |
| Sell* | 17,184 | $68.78 | Automatic Execution |
15:29:32 - 16-Apr-25 |
| Sell* | 1,500 | $68.78 | Automatic Execution |
15:29:14 - 16-Apr-25 |
| Buy* | 1,900 | $68.78 | Automatic Execution |
15:25:48 - 16-Apr-25 |
| Buy* | 2,335 | $68.70 | Automatic Execution |
15:02:42 - 16-Apr-25 |
| Buy* | 3,000 | $68.70 | Automatic Execution |
15:02:42 - 16-Apr-25 |
| Sell* | 12,173 | $68.43 | Uncrossing Trade |
16:35:23 - 15-Apr-25 |
| Sell* | 4,370 | $68.618 | SI Trade |
16:35:31 - 14-Apr-25 |
| Buy* | 134 | $68.16 | Suspected BUY Trade |
08:26:12 - 11-Apr-25 |
| Buy* | 134 | $68.16 | Automatic Execution |
08:26:12 - 11-Apr-25 |
| Buy* | 27 | $68.2125 | Suspected BUY Trade |
08:04:13 - 11-Apr-25 |
| Buy* | 1,447 | $68.2401 | SI Trade |
15:53:51 - 10-Apr-25 |
| Buy* | 379 | $68.18 | Automatic Execution |
16:14:03 - 09-Apr-25 |
| Buy* | 295 | $68.17 | Automatic Execution |
16:03:15 - 09-Apr-25 |
| Sell* | 587 | $67.93 | Automatic Execution |
13:14:55 - 09-Apr-25 |
| Buy* | 13,618 | $68.08 | Suspected BUY Trade |
16:35:01 - 08-Apr-25 |
| Buy* | 91 | $67.91 | Automatic Execution |
14:40:30 - 08-Apr-25 |
| Buy* | 100 | $67.9975 | Suspected BUY Trade |
10:06:46 - 08-Apr-25 |
| Buy* | 764 | $68.33 | Automatic Execution |
16:28:13 - 04-Apr-25 |
| Buy* | 7 | $68.32 | Automatic Execution |
16:27:42 - 04-Apr-25 |
| Buy* | 628 | $68.32 | Automatic Execution |
16:11:17 - 04-Apr-25 |
| Sell* | 3,591 | $68.1958 | SI Trade |
16:03:45 - 04-Apr-25 |
| Buy* | 26 | $68.5266 | Suspected BUY Trade |
13:50:40 - 04-Apr-25 |
| Sell* | 188 | $67.65 | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 812 | $67.65 | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 189 | $67.6344 | Suspected BUY Trade |
15:17:25 - 28-Mar-25 |
| Buy* | 330 | $67.51 | Automatic Execution |
11:18:10 - 27-Mar-25 |
| Buy* | 1,500 | $67.38 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 1,680 | $67.42 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 344 | $67.38 | Automatic Execution |
15:28:08 - 25-Mar-25 |
| Unknown* | 10,074 | $67.352 | OTC Trade |
04:31:25 - 25-Mar-25 |
| Buy* | 1,245 | $67.41 | Automatic Execution |
11:27:44 - 24-Mar-25 |
| Buy* | 32 | $67.4027 | Suspected BUY Trade |
08:05:21 - 24-Mar-25 |
| Buy* | 7 | $67.4437 | SI Trade |
16:17:37 - 21-Mar-25 |
| Buy* | 253 | $67.47 | Automatic Execution |
15:44:07 - 21-Mar-25 |
| Sell* | 57 | $67.3584 | Negotiated Trade |
08:03:40 - 21-Mar-25 |
| Unknown* | 4,016 | $67.4262 | OTC Trade |
14:09:56 - 20-Mar-25 |
| Buy* | 1,067 | $67.52 | Automatic Execution |
13:24:14 - 20-Mar-25 |
| Buy* | 52 | $67.31 | Automatic Execution |
08:00:04 - 20-Mar-25 |
| Buy* | 48 | $67.31 | Suspected BUY Trade |
08:00:04 - 20-Mar-25 |
| Buy* | 313 | $67.3412 | Suspected BUY Trade |
16:18:47 - 19-Mar-25 |
| Sell* | 16 | $67.2045 | Negotiated Trade |
15:49:16 - 18-Mar-25 |
| Sell* | 130 | $67.1418 | Negotiated Trade |
14:35:25 - 18-Mar-25 |
| Buy* | 395 | $66.96 | Automatic Execution |
16:20:17 - 14-Mar-25 |
| Buy* | 195 | $66.8114 | Suspected BUY Trade |
13:09:45 - 14-Mar-25 |
| Sell* | 19 | $66.83 | Automatic Execution |
13:29:27 - 13-Mar-25 |
| Sell* | 369 | $66.95 | Automatic Execution |
13:28:13 - 13-Mar-25 |
| Buy* | 2,000 | $66.95 | Automatic Execution |
13:28:13 - 13-Mar-25 |
| Sell* | 39 | $66.8663 | Negotiated Trade |
15:59:41 - 12-Mar-25 |
| Buy* | 540 | $66.97 | Suspected BUY Trade |
16:35:14 - 11-Mar-25 |
| Buy* | 81 | $66.9711 | Suspected BUY Trade |
12:44:40 - 11-Mar-25 |
| Buy* | 382 | $67.01 | Automatic Execution |
11:42:21 - 11-Mar-25 |
| Buy* | 1,567 | $67.13 | Suspected BUY Trade |
16:35:08 - 10-Mar-25 |
| Unknown* | 20,000 | $67.31 | OTC Trade |
01:14:10 - 07-Mar-25 |
| Unknown* | 3,650 | $67.12 | SI Trade |
20:47:35 - 05-Mar-25 |
| Buy* | 19 | $68.45 | Automatic Execution |
15:36:27 - 04-Mar-25 |
| Buy* | 111 | $68.4613 | Suspected BUY Trade |
14:43:06 - 04-Mar-25 |
| Buy* | 1,462 | $68.41 | Automatic Execution |
14:25:02 - 04-Mar-25 |
| Sell* | 21 | $68.7837 | Negotiated Trade |
12:22:38 - 28-Feb-25 |
| Buy* | 1,675 | $68.76 | Automatic Execution |
10:53:03 - 28-Feb-25 |
| Sell* | 2,000 | $68.76 | Automatic Execution |
10:53:03 - 28-Feb-25 |