| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | $69.89 | Automatic Execution |
15:10:21 - 11-Dec-25 |
| Buy* | 500 | $69.88 | Automatic Execution |
15:10:21 - 11-Dec-25 |
| Buy* | 1,750 | $69.88 | Automatic Execution |
15:10:21 - 11-Dec-25 |
| Unknown* | 74 | $69.7513 | OTC Trade |
15:27:26 - 10-Dec-25 |
| Unknown* | 2,303 | $69.8174 | OTC Trade |
16:09:43 - 09-Dec-25 |
| Buy* | 883 | $69.80 | SI Trade |
15:14:05 - 09-Dec-25 |
| Buy* | 764 | $69.81 | SI Trade |
13:03:04 - 09-Dec-25 |
| Buy* | 4,437 | $69.80 | Automatic Execution |
13:03:03 - 09-Dec-25 |
| Buy* | 1,320 | $69.75 | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Buy* | 2,161 | $69.6983 | SI Trade |
15:49:16 - 08-Dec-25 |
| Sell* | 1,830 | $69.78 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 5,272 | $69.78 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 1,301 | $69.78 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 5,272 | $69.77 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 1,428 | $69.80 | Automatic Execution |
13:41:01 - 08-Dec-25 |
| Sell* | 1,286 | $69.80 | Automatic Execution |
13:41:00 - 08-Dec-25 |
| Sell* | 18,250 | $69.81 | Automatic Execution |
13:41:00 - 08-Dec-25 |
| Unknown* | 122 | $70.0789 | OTC Trade |
15:47:38 - 04-Dec-25 |
| Unknown* | 11 | $70.0663 | OTC Trade |
15:30:48 - 04-Dec-25 |
| Buy* | 12,990 | $70.1559 | SI Trade |
15:58:07 - 03-Dec-25 |
| Buy* | 120 | $70.10 | SI Trade |
15:18:39 - 02-Dec-25 |
| Sell* | 24 | $70.04 | Automatic Execution |
12:21:47 - 02-Dec-25 |
| Buy* | 2,387 | $70.1292 | SI Trade |
16:04:35 - 01-Dec-25 |
| Buy* | 15 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 2,250 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 1,500 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 750 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 2,250 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Buy* | 1,500 | $70.15 | Automatic Execution |
15:33:00 - 01-Dec-25 |
| Unknown* | 692 | $70.377 | OTC Trade |
16:02:26 - 28-Nov-25 |
| Buy* | 61 | $70.34 | Automatic Execution |
15:59:23 - 28-Nov-25 |
| Buy* | 842 | $70.34 | Automatic Execution |
15:59:23 - 28-Nov-25 |
| Buy* | 857 | $70.4301 | SI Trade |
13:59:12 - 28-Nov-25 |
| Sell* | 216 | $70.38 | Uncrossing Trade |
16:35:10 - 27-Nov-25 |
| Buy* | 614 | $70.48 | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 750 | $70.47 | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 2,250 | $70.47 | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Buy* | 1,500 | $70.47 | Automatic Execution |
16:28:16 - 26-Nov-25 |
| Sell* | 1,605 | $70.3497 | SI Trade |
15:11:04 - 26-Nov-25 |
| Unknown* | 0 | $70.39361 | SI Trade Currency Conversion |
13:41:41 - 26-Nov-25 |
| Buy* | 2,130 | $70.38 | Automatic Execution |
13:04:46 - 26-Nov-25 |
| Buy* | 2,130 | $70.38 | Automatic Execution |
13:00:18 - 26-Nov-25 |
| Unknown* | 0 | $70.38202 | SI Trade Currency Conversion |
12:58:38 - 26-Nov-25 |
| Buy* | 2,130 | $70.38 | Automatic Execution |
12:58:00 - 26-Nov-25 |
| Buy* | 2,130 | $70.38 | Automatic Execution |
12:51:05 - 26-Nov-25 |
| Unknown* | 0 | $70.36117 | SI Trade Currency Conversion |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | $70.98435 | SI Trade Currency Conversion |
12:10:45 - 26-Nov-25 |
| Unknown* | 0 | $70.49554 | SI Trade Currency Conversion |
12:03:44 - 26-Nov-25 |
| Buy* | 2,130 | $70.39 | Automatic Execution |
12:01:38 - 26-Nov-25 |
| Unknown* | 9,353 | $70.3807 | OTC Trade |
15:17:36 - 25-Nov-25 |
| Unknown* | 640 | $70.25462 | OTC Trade |
17:09:38 - 24-Nov-25 |
| Unknown* | 58,443 | $70.22 | SI Trade |
16:53:08 - 24-Nov-25 |
| Sell* | 48 | $70.18 | Automatic Execution |
16:08:01 - 24-Nov-25 |
| Unknown* | 0 | $70.24874 | SI Trade Currency Conversion |
09:33:59 - 24-Nov-25 |
| Buy* | 699 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 700 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 763 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 1,500 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 1,868 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 1,077 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 718 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 287 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 495 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 1,394 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 2,250 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 1,500 | $70.18 | Automatic Execution |
16:28:27 - 21-Nov-25 |
| Buy* | 1,426 | $70.19 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 750 | $70.18 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 2,250 | $70.18 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 1,500 | $70.18 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 713 | $70.19 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 750 | $70.18 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Buy* | 1,500 | $70.18 | Automatic Execution |
16:28:26 - 21-Nov-25 |
| Unknown* | 58,443 | $70.207 | OTC Trade |
15:32:34 - 21-Nov-25 |
| Unknown* | 0 | $70.30635 | SI Trade Currency Conversion |
14:51:28 - 21-Nov-25 |
| Unknown* | 0 | $70.25558 | SI Trade Currency Conversion |
12:53:50 - 21-Nov-25 |
| Unknown* | 0 | $70.1748 | SI Trade Currency Conversion |
08:46:43 - 21-Nov-25 |
| Unknown* | 0 | $70.16326 | SI Trade Currency Conversion |
08:21:17 - 21-Nov-25 |
| Unknown* | 81,900 | $70.105 | SI Trade |
17:05:58 - 20-Nov-25 |
| Sell* | 10,000 | $70.15 | Automatic Execution |
16:18:12 - 20-Nov-25 |
| Sell* | 10,000 | $70.15 | Automatic Execution |
16:18:03 - 20-Nov-25 |
| Buy* | 245 | $70.15 | Automatic Execution |
16:15:34 - 20-Nov-25 |
| Buy* | 1,000 | $70.15 | Automatic Execution |
16:12:15 - 20-Nov-25 |
| Buy* | 246 | $70.13 | Automatic Execution |
16:01:09 - 20-Nov-25 |
| Buy* | 246 | $70.12 | Automatic Execution |
15:46:43 - 20-Nov-25 |
| Buy* | 245 | $70.13 | Automatic Execution |
15:32:18 - 20-Nov-25 |
| Buy* | 961 | $70.12 | SI Trade |
15:25:16 - 20-Nov-25 |
| Buy* | 245 | $70.14 | Automatic Execution |
15:17:53 - 20-Nov-25 |
| Buy* | 246 | $70.14 | Automatic Execution |
15:03:27 - 20-Nov-25 |
| Buy* | 246 | $70.12 | Automatic Execution |
14:49:02 - 20-Nov-25 |
| Buy* | 246 | $70.12 | Automatic Execution |
14:34:36 - 20-Nov-25 |
| Buy* | 246 | $70.08 | Automatic Execution |
14:05:46 - 20-Nov-25 |
| Unknown* | 81,900 | $0.00 | SI Trade Negotiated Trade |
13:57:36 - 20-Nov-25 |
| Unknown* | 81,900 | $0.00 | SI Trade Negotiated Trade |
13:57:36 - 20-Nov-25 |
| Unknown* | 81,900 | $70.1301 | SI Trade Negotiated Trade |
13:57:36 - 20-Nov-25 |
| Unknown* | -81,900 | $0.00 | SI Trade Correction Negotiated Trade |
13:57:36 - 20-Nov-25 |
| Unknown* | 81,900 | $70.1301 | SI Trade Negotiated Trade |
13:57:36 - 20-Nov-25 |
| Unknown* | -81,900 | $0.00 | SI Trade Correction Negotiated Trade |
13:57:36 - 20-Nov-25 |
| Unknown* | 0 | $70.03848 | SI Trade Currency Conversion |
10:46:08 - 20-Nov-25 |
| Unknown* | 0 | $70.06152 | SI Trade Currency Conversion |
09:29:22 - 20-Nov-25 |
| Unknown* | 0 | $69.27366 | SI Trade Currency Conversion |
08:05:13 - 20-Nov-25 |
| Buy* | 136 | $70.21 | Automatic Execution |
15:58:17 - 19-Nov-25 |
| Buy* | 27 | $70.21 | Automatic Execution |
15:51:38 - 19-Nov-25 |
| Unknown* | 0 | $70.33906 | SI Trade Currency Conversion |
15:19:35 - 19-Nov-25 |
| Unknown* | 0 | $70.34369 | SI Trade Currency Conversion |
14:55:55 - 19-Nov-25 |
| Unknown* | 0 | $70.17232 | SI Trade Currency Conversion |
10:51:56 - 19-Nov-25 |
| Unknown* | 0 | $70.20474 | SI Trade Currency Conversion |
10:25:56 - 19-Nov-25 |
| Unknown* | 0 | $70.16768 | SI Trade Currency Conversion |
08:42:44 - 19-Nov-25 |
| Unknown* | 0 | $70.27227 | SI Trade Currency Conversion |
14:53:38 - 18-Nov-25 |
| Unknown* | 0 | $70.27691 | SI Trade Currency Conversion |
13:07:37 - 18-Nov-25 |
| Unknown* | 0 | $70.27691 | SI Trade Currency Conversion |
13:07:36 - 18-Nov-25 |
| Unknown* | 0 | $70.29547 | SI Trade Currency Conversion |
12:19:32 - 18-Nov-25 |
| Unknown* | 0 | $70.32099 | SI Trade Currency Conversion |
09:54:50 - 18-Nov-25 |
| Unknown* | 0 | $70.29083 | SI Trade Currency Conversion |
09:36:15 - 18-Nov-25 |
| Unknown* | 0 | $70.27459 | SI Trade Currency Conversion |
08:48:49 - 18-Nov-25 |
| Unknown* | 0 | $70.19804 | SI Trade Currency Conversion |
08:13:09 - 18-Nov-25 |
| Unknown* | 0 | $70.16011 | SI Trade Currency Conversion |
11:53:54 - 17-Nov-25 |
| Unknown* | 0 | $70.28408 | SI Trade Currency Conversion |
16:05:20 - 14-Nov-25 |
| Buy* | 1,409 | $70.1874 | SI Trade |
15:41:11 - 14-Nov-25 |
| Unknown* | 0 | $70.34228 | SI Trade Currency Conversion |
15:02:22 - 14-Nov-25 |
| Unknown* | 0 | $70.2608 | SI Trade Currency Conversion |
14:18:19 - 14-Nov-25 |
| Unknown* | 0 | $70.21657 | SI Trade Currency Conversion |
13:37:09 - 14-Nov-25 |
| Unknown* | 282 | $70.2932 | OTC Trade |
15:33:57 - 13-Nov-25 |
| Unknown* | 3,750 | $70.25239 | Currency Conversion OTC Trade |
09:24:06 - 13-Nov-25 |
| Unknown* | 1,390 | $70.28553 | Currency Conversion OTC Trade |
09:00:22 - 13-Nov-25 |
| Unknown* | 1,160 | $70.32505 | Currency Conversion OTC Trade |
08:28:46 - 13-Nov-25 |
| Unknown* | 0 | $70.12049 | SI Trade Currency Conversion |
08:05:25 - 12-Nov-25 |
| Sell* | 12 | $70.33 | Uncrossing Trade |
16:35:25 - 11-Nov-25 |
| Buy* | 1,235 | $70.30 | Automatic Execution |
15:59:48 - 10-Nov-25 |
| Unknown* | 173 | $70.2885 | OTC Trade |
15:19:29 - 10-Nov-25 |
| Unknown* | 640 | $70.214 | OTC Trade |
15:52:07 - 07-Nov-25 |
| Buy* | 230 | $70.21 | SI Trade |
15:45:56 - 07-Nov-25 |
| Buy* | 364 | $70.21 | SI Trade |
15:45:54 - 07-Nov-25 |
| Buy* | 282 | $70.21 | SI Trade |
15:45:46 - 07-Nov-25 |
| Buy* | 387 | $70.21 | SI Trade |
15:44:25 - 07-Nov-25 |
| Buy* | 402 | $70.21 | SI Trade |
15:42:01 - 07-Nov-25 |
| Unknown* | 384 | $70.1918 | OTC Trade |
15:23:19 - 07-Nov-25 |
| Sell* | 27 | $70.24 | Uncrossing Trade |
16:35:25 - 06-Nov-25 |
| Unknown* | 105 | $70.2672 | OTC Trade |
16:11:56 - 06-Nov-25 |
| Sell* | 300 | $70.26 | Automatic Execution |
16:07:15 - 06-Nov-25 |
| Unknown* | 3,848 | $70.2693 | OTC Trade |
15:34:48 - 06-Nov-25 |
| Unknown* | 55 | $70.2616 | OTC Trade |
14:12:26 - 06-Nov-25 |
| Unknown* | 0 | $70.36525 | SI Trade Currency Conversion |
11:02:43 - 05-Nov-25 |
| Buy* | 485 | $70.28 | Automatic Execution |
16:27:09 - 03-Nov-25 |
| Buy* | 6,388 | $70.2972 | SI Trade |
15:04:24 - 03-Nov-25 |
| Unknown* | 11,482 | $70.2945 | OTC Trade |
15:18:21 - 31-Oct-25 |
| Unknown* | 320 | $70.33113 | OTC Trade |
14:27:54 - 31-Oct-25 |
| Buy* | 87 | $70.37 | Automatic Execution |
16:29:24 - 30-Oct-25 |
| Buy* | 68 | $70.37 | Automatic Execution |
16:29:24 - 30-Oct-25 |
| Buy* | 74 | $70.36 | Automatic Execution |
16:23:22 - 30-Oct-25 |
| Buy* | 65 | $70.35 | Automatic Execution |
16:09:41 - 30-Oct-25 |
| Buy* | 66 | $70.37 | Automatic Execution |
16:05:04 - 30-Oct-25 |
| Buy* | 90 | $70.38 | Automatic Execution |
15:59:52 - 30-Oct-25 |
| Buy* | 89 | $70.38 | Automatic Execution |
15:44:42 - 30-Oct-25 |
| Buy* | 93 | $70.39 | Automatic Execution |
15:33:04 - 30-Oct-25 |
| Buy* | 96 | $70.39 | Automatic Execution |
15:29:02 - 30-Oct-25 |
| Buy* | 59 | $70.38 | Automatic Execution |
15:28:35 - 30-Oct-25 |
| Buy* | 75 | $70.37 | Automatic Execution |
15:17:12 - 30-Oct-25 |
| Buy* | 79 | $70.35 | Automatic Execution |
15:06:04 - 30-Oct-25 |
| Buy* | 75 | $70.35 | Automatic Execution |
15:05:42 - 30-Oct-25 |
| Buy* | 38 | $70.34 | Automatic Execution |
14:57:12 - 30-Oct-25 |
| Buy* | 92 | $70.33 | Automatic Execution |
14:43:32 - 30-Oct-25 |
| Buy* | 121 | $70.33 | Automatic Execution |
14:43:21 - 30-Oct-25 |
| Buy* | 116 | $70.32 | SI Trade |
14:42:31 - 30-Oct-25 |
| Buy* | 58 | $70.34 | Automatic Execution |
14:38:04 - 30-Oct-25 |
| Buy* | 38 | $70.33 | Automatic Execution |
14:37:42 - 30-Oct-25 |
| Buy* | 43 | $70.32 | Automatic Execution |
14:22:54 - 30-Oct-25 |
| Buy* | 2,168 | $70.3246 | SI Trade |
14:19:58 - 30-Oct-25 |
| Buy* | 97 | $70.33 | Automatic Execution |
14:19:52 - 30-Oct-25 |
| Buy* | 62 | $70.30 | Automatic Execution |
13:59:22 - 30-Oct-25 |
| Buy* | 74 | $70.29 | Automatic Execution |
13:57:34 - 30-Oct-25 |
| Buy* | 39 | $70.26 | Automatic Execution |
13:46:02 - 30-Oct-25 |
| Buy* | 78 | $70.24 | Automatic Execution |
13:22:54 - 30-Oct-25 |
| Buy* | 107 | $70.25 | Automatic Execution |
13:10:22 - 30-Oct-25 |
| Buy* | 114 | $70.25 | Automatic Execution |
12:30:31 - 30-Oct-25 |
| Buy* | 134 | $70.25 | Automatic Execution |
12:30:31 - 30-Oct-25 |
| Buy* | 92 | $70.23 | Automatic Execution |
11:42:34 - 30-Oct-25 |
| Sell* | 51 | $70.24 | Automatic Execution |
11:01:01 - 30-Oct-25 |
| Sell* | 27 | $70.24 | Automatic Execution |
11:01:01 - 30-Oct-25 |
| Buy* | 49 | $70.27 | Automatic Execution |
10:58:34 - 30-Oct-25 |
| Buy* | 102 | $70.27 | Automatic Execution |
10:56:12 - 30-Oct-25 |
| Buy* | 50 | $70.2704 | SI Trade |
10:09:22 - 30-Oct-25 |
| Buy* | 110 | $70.28 | Automatic Execution |
10:03:23 - 30-Oct-25 |
| Buy* | 99 | $70.28 | Automatic Execution |
10:03:23 - 30-Oct-25 |
| Buy* | 83 | $70.28 | Automatic Execution |
09:18:42 - 30-Oct-25 |
| Buy* | 78 | $70.78 | SI Trade |
09:17:57 - 30-Oct-25 |
| Buy* | 58 | $70.31 | Automatic Execution |
08:55:32 - 30-Oct-25 |
| Buy* | 58 | $70.60 | SI Trade |
08:38:34 - 30-Oct-25 |
| Buy* | 52 | $71.16 | SI Trade |
08:32:13 - 30-Oct-25 |
| Buy* | 148 | $70.37 | SI Trade |
12:53:04 - 29-Oct-25 |
| Buy* | 236 | $70.37 | SI Trade |
12:53:03 - 29-Oct-25 |
| Buy* | 190 | $70.37 | SI Trade |
12:52:55 - 29-Oct-25 |
| Buy* | 257 | $70.37 | SI Trade |
12:51:18 - 29-Oct-25 |
| Buy* | 229 | $70.37 | SI Trade |
12:49:09 - 29-Oct-25 |
| Unknown* | 961 | $70.3209 | OTC Trade |
16:00:32 - 28-Oct-25 |
| Buy* | 156 | $70.26 | Automatic Execution |
13:11:08 - 27-Oct-25 |
| Buy* | 17,506 | $70.4602 | SI Trade |
15:30:16 - 23-Oct-25 |
| Buy* | 122 | $70.49 | Automatic Execution |
15:11:58 - 23-Oct-25 |
| Sell* | 120 | $70.44 | Automatic Execution |
15:09:44 - 23-Oct-25 |
| Unknown* | 199 | $70.4901 | OTC Trade |
15:50:46 - 22-Oct-25 |