| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,448 | $70.1322 | SI Trade |
15:20:55 - 01-Apr-26 |
| Buy* | 23,709 | $69.9812 | SI Trade |
16:16:43 - 31-Mar-26 |
| Unknown* | 15,586 | $69.7517 | OTC Trade |
16:56:48 - 30-Mar-26 |
| Sell* | 1,064 | $69.73 | Uncrossing Trade |
16:35:27 - 30-Mar-26 |
| Unknown* | 130 | $69.7647 | OTC Trade |
16:13:23 - 30-Mar-26 |
| Buy* | 8 | $69.76 | Automatic Execution |
16:11:41 - 30-Mar-26 |
| Buy* | 160 | $69.76 | Automatic Execution |
16:08:21 - 30-Mar-26 |
| Buy* | 132 | $69.78 | Automatic Execution |
16:06:20 - 30-Mar-26 |
| Buy* | 132 | $69.79 | Automatic Execution |
16:00:59 - 30-Mar-26 |
| Buy* | 132 | $69.76 | Automatic Execution |
15:55:38 - 30-Mar-26 |
| Buy* | 161 | $69.77 | Automatic Execution |
15:54:14 - 30-Mar-26 |
| Buy* | 132 | $69.74 | Automatic Execution |
15:50:17 - 30-Mar-26 |
| Buy* | 160 | $69.74 | Automatic Execution |
15:49:18 - 30-Mar-26 |
| Buy* | 130 | $69.75 | Automatic Execution |
15:44:56 - 30-Mar-26 |
| Buy* | 132 | $69.72 | Automatic Execution |
15:39:35 - 30-Mar-26 |
| Buy* | 133 | $69.71 | Automatic Execution |
15:34:14 - 30-Mar-26 |
| Buy* | 2,215 | $69.7221 | SI Trade |
15:33:57 - 30-Mar-26 |
| Buy* | 12,956 | $69.4382 | SI Trade |
15:53:35 - 27-Mar-26 |
| Buy* | 3,889 | $69.42039 | SI Trade |
14:59:11 - 27-Mar-26 |
| Buy* | 4,600 | $69.3549 | SI Trade |
12:16:48 - 27-Mar-26 |
| Buy* | 11,290 | $69.633 | SI Trade |
15:42:43 - 26-Mar-26 |
| Unknown* | 14 | $69.7589 | OTC Trade |
14:26:29 - 26-Mar-26 |
| Buy* | 47,302 | $69.7982 | SI Trade |
14:16:39 - 26-Mar-26 |
| Unknown* | 586 | $70.1735 | OTC Trade |
16:33:21 - 25-Mar-26 |
| Buy* | 1,247 | $70.1537 | SI Trade |
15:02:12 - 25-Mar-26 |
| Unknown* | 1,284 | $70.1931 | OTC Trade |
15:07:46 - 23-Mar-26 |
| Unknown* | 9,613 | $70.1397 | OTC Trade |
14:18:29 - 23-Mar-26 |
| Sell* | 1,767 | $70.0484 | SI Trade |
14:13:24 - 23-Mar-26 |
| Sell* | 57 | $69.90 | Automatic Execution |
10:11:07 - 20-Mar-26 |
| Buy* | 34 | $70.12 | Suspected BUY Trade |
09:23:04 - 20-Mar-26 |
| Buy* | 34 | $70.12 | Automatic Execution |
09:23:04 - 20-Mar-26 |
| Sell* | 840 | $70.14 | Automatic Execution |
14:16:19 - 19-Mar-26 |
| Buy* | 356 | $70.1771 | SI Trade |
14:14:06 - 19-Mar-26 |
| Sell* | 840 | $70.17 | Automatic Execution |
14:12:04 - 19-Mar-26 |
| Buy* | 510 | $70.268 | SI Trade |
14:20:41 - 18-Mar-26 |
| Buy* | 8 | $70.51 | Automatic Execution |
16:29:27 - 17-Mar-26 |
| Buy* | 4 | $70.51 | Automatic Execution |
16:29:27 - 17-Mar-26 |
| Buy* | 5 | $70.51 | Automatic Execution |
16:29:17 - 17-Mar-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
16:28:22 - 17-Mar-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
16:27:47 - 17-Mar-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
16:27:42 - 17-Mar-26 |
| Buy* | 3 | $70.49 | Automatic Execution |
16:27:02 - 17-Mar-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
16:26:57 - 17-Mar-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
16:26:42 - 17-Mar-26 |
| Buy* | 3 | $70.49 | Automatic Execution |
16:26:07 - 17-Mar-26 |
| Buy* | 3 | $70.49 | Automatic Execution |
16:26:07 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
16:25:22 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
16:25:17 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:24:52 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
16:24:17 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:24:12 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:23:42 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
16:23:27 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
16:23:02 - 17-Mar-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
16:22:32 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
16:22:27 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
16:21:47 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:21:47 - 17-Mar-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
16:21:17 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:21:13 - 17-Mar-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
16:20:47 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:20:42 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:19:32 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:19:27 - 17-Mar-26 |
| Buy* | 3 | $70.48 | Automatic Execution |
16:19:09 - 17-Mar-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
16:18:42 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
16:18:42 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
16:17:44 - 17-Mar-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
16:17:22 - 17-Mar-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
16:17:22 - 17-Mar-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
16:16:57 - 17-Mar-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
16:16:32 - 17-Mar-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
16:16:27 - 17-Mar-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
16:15:47 - 17-Mar-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
16:15:47 - 17-Mar-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
16:15:13 - 17-Mar-26 |
| Buy* | 5 | $70.46 | Automatic Execution |
16:14:42 - 17-Mar-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
16:14:07 - 17-Mar-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
16:13:32 - 17-Mar-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
16:13:27 - 17-Mar-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
16:13:02 - 17-Mar-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
16:12:47 - 17-Mar-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
16:12:12 - 17-Mar-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
16:12:12 - 17-Mar-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
16:11:42 - 17-Mar-26 |
| Buy* | 5 | $70.46 | Automatic Execution |
16:11:42 - 17-Mar-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
16:09:42 - 17-Mar-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
16:09:27 - 17-Mar-26 |
| Buy* | 2 | $70.44 | Automatic Execution |
16:09:12 - 17-Mar-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
16:08:47 - 17-Mar-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
16:08:32 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
16:08:02 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
16:08:02 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
16:07:22 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
16:07:22 - 17-Mar-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
16:06:37 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
16:06:37 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
16:06:02 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
16:05:57 - 17-Mar-26 |
| Buy* | 2 | $70.43 | Automatic Execution |
16:05:42 - 17-Mar-26 |
| Buy* | 2 | $70.43 | Automatic Execution |
16:05:27 - 17-Mar-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
16:05:12 - 17-Mar-26 |
| Buy* | 2 | $70.43 | Automatic Execution |
16:05:12 - 17-Mar-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
15:56:22 - 17-Mar-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
15:55:57 - 17-Mar-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
15:55:42 - 17-Mar-26 |
| Buy* | 2 | $70.44 | Automatic Execution |
15:55:37 - 17-Mar-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
15:48:12 - 17-Mar-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
15:47:57 - 17-Mar-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:47:22 - 17-Mar-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:46:47 - 17-Mar-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:46:22 - 17-Mar-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:45:37 - 17-Mar-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
15:45:12 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
15:44:22 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
15:44:22 - 17-Mar-26 |
| Buy* | 2 | $70.43 | Automatic Execution |
15:43:57 - 17-Mar-26 |
| Buy* | 4 | $70.43 | Automatic Execution |
15:43:32 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
15:43:12 - 17-Mar-26 |
| Buy* | 2 | $70.43 | Automatic Execution |
15:43:12 - 17-Mar-26 |
| Buy* | 2 | $70.43 | Automatic Execution |
15:42:52 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
15:42:37 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
15:42:12 - 17-Mar-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
15:41:42 - 17-Mar-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
15:41:37 - 17-Mar-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:41:12 - 17-Mar-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
15:40:37 - 17-Mar-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:39:27 - 17-Mar-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
15:39:02 - 17-Mar-26 |
| Buy* | 4 | $70.44 | Automatic Execution |
15:38:22 - 17-Mar-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
15:38:07 - 17-Mar-26 |
| Buy* | 5 | $70.44 | Automatic Execution |
15:37:22 - 17-Mar-26 |
| Buy* | 6 | $70.44 | Automatic Execution |
15:36:47 - 17-Mar-26 |
| Sell* | 2 | $70.41 | Automatic Execution |
15:36:10 - 17-Mar-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
15:36:02 - 17-Mar-26 |
| Sell* | 2 | $70.42 | Automatic Execution |
15:35:38 - 17-Mar-26 |
| Buy* | 3 | $70.44 | Automatic Execution |
15:35:32 - 17-Mar-26 |
| Sell* | 2 | $70.43 | Automatic Execution |
15:33:29 - 17-Mar-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
15:33:27 - 17-Mar-26 |
| Buy* | 3 | $70.45 | Automatic Execution |
15:33:27 - 17-Mar-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
15:33:02 - 17-Mar-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
15:32:42 - 17-Mar-26 |
| Sell* | 2 | $70.44 | Automatic Execution |
15:32:36 - 17-Mar-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
15:32:17 - 17-Mar-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
15:32:17 - 17-Mar-26 |
| Buy* | 2 | $70.46 | Automatic Execution |
15:32:09 - 17-Mar-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
15:31:07 - 17-Mar-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
15:30:52 - 17-Mar-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
15:29:57 - 17-Mar-26 |
| Buy* | 6 | $70.48 | Automatic Execution |
15:29:42 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
15:29:02 - 17-Mar-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
15:28:47 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
15:28:12 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
15:27:57 - 17-Mar-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
15:27:12 - 17-Mar-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
15:26:47 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
15:26:32 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:25:32 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:25:17 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:25:12 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:24:37 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:24:32 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:24:07 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:23:52 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:23:32 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:23:27 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:22:42 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:22:37 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:22:12 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:18:32 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:18:32 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:18:02 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:17:42 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:17:37 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:17:12 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:16:47 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:16:22 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:16:17 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:15:52 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:15:37 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:14:57 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:14:32 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:14:17 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:14:02 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:13:27 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:13:22 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:13:07 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:12:42 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:12:07 - 17-Mar-26 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:11:57 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:11:42 - 17-Mar-26 |
| Buy* | 3 | $70.47 | Automatic Execution |
15:11:22 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:11:22 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:10:57 - 17-Mar-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
15:10:32 - 17-Mar-26 |
| Buy* | 2 | $70.47 | Automatic Execution |
15:10:27 - 17-Mar-26 |
| Sell* | 2 | $70.46 | Automatic Execution |
15:09:48 - 17-Mar-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
15:09:32 - 17-Mar-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
15:09:07 - 17-Mar-26 |
| Buy* | 3 | $70.49 | Automatic Execution |
15:08:52 - 17-Mar-26 |