| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | $67.65 | Automatic Execution |
16:35:24 - 28-Mar-25 |
| Sell* | 812 | $67.65 | Uncrossing Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 189 | $67.6344 | Suspected BUY Trade |
15:17:25 - 28-Mar-25 |
| Buy* | 330 | $67.51 | Automatic Execution |
11:18:10 - 27-Mar-25 |
| Buy* | 1,500 | $67.38 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 1,680 | $67.42 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 344 | $67.38 | Automatic Execution |
15:28:08 - 25-Mar-25 |
| Unknown* | 10,074 | $67.352 | OTC Trade |
04:31:25 - 25-Mar-25 |
| Buy* | 1,245 | $67.41 | Automatic Execution |
11:27:44 - 24-Mar-25 |
| Buy* | 32 | $67.4027 | Suspected BUY Trade |
08:05:21 - 24-Mar-25 |
| Buy* | 7 | $67.4437 | SI Trade |
16:17:37 - 21-Mar-25 |
| Buy* | 253 | $67.47 | Automatic Execution |
15:44:07 - 21-Mar-25 |
| Sell* | 57 | $67.3584 | Negotiated Trade |
08:03:40 - 21-Mar-25 |
| Unknown* | 4,016 | $67.4262 | OTC Trade |
14:09:56 - 20-Mar-25 |
| Buy* | 1,067 | $67.52 | Automatic Execution |
13:24:14 - 20-Mar-25 |
| Buy* | 52 | $67.31 | Automatic Execution |
08:00:04 - 20-Mar-25 |
| Buy* | 48 | $67.31 | Suspected BUY Trade |
08:00:04 - 20-Mar-25 |
| Buy* | 313 | $67.3412 | Suspected BUY Trade |
16:18:47 - 19-Mar-25 |
| Sell* | 16 | $67.2045 | Negotiated Trade |
15:49:16 - 18-Mar-25 |
| Sell* | 130 | $67.1418 | Negotiated Trade |
14:35:25 - 18-Mar-25 |
| Buy* | 395 | $66.96 | Automatic Execution |
16:20:17 - 14-Mar-25 |
| Buy* | 195 | $66.8114 | Suspected BUY Trade |
13:09:45 - 14-Mar-25 |
| Sell* | 19 | $66.83 | Automatic Execution |
13:29:27 - 13-Mar-25 |
| Sell* | 369 | $66.95 | Automatic Execution |
13:28:13 - 13-Mar-25 |
| Buy* | 2,000 | $66.95 | Automatic Execution |
13:28:13 - 13-Mar-25 |
| Sell* | 39 | $66.8663 | Negotiated Trade |
15:59:41 - 12-Mar-25 |
| Buy* | 540 | $66.97 | Suspected BUY Trade |
16:35:14 - 11-Mar-25 |
| Buy* | 81 | $66.9711 | Suspected BUY Trade |
12:44:40 - 11-Mar-25 |
| Buy* | 382 | $67.01 | Automatic Execution |
11:42:21 - 11-Mar-25 |
| Buy* | 1,567 | $67.13 | Suspected BUY Trade |
16:35:08 - 10-Mar-25 |
| Unknown* | 20,000 | $67.31 | OTC Trade |
01:14:10 - 07-Mar-25 |
| Unknown* | 3,650 | $67.12 | SI Trade |
20:47:35 - 05-Mar-25 |
| Buy* | 19 | $68.45 | Automatic Execution |
15:36:27 - 04-Mar-25 |
| Buy* | 111 | $68.4613 | Suspected BUY Trade |
14:43:06 - 04-Mar-25 |
| Buy* | 1,462 | $68.41 | Automatic Execution |
14:25:02 - 04-Mar-25 |
| Sell* | 21 | $68.7837 | Negotiated Trade |
12:22:38 - 28-Feb-25 |
| Buy* | 1,675 | $68.76 | Automatic Execution |
10:53:03 - 28-Feb-25 |
| Sell* | 2,000 | $68.76 | Automatic Execution |
10:53:03 - 28-Feb-25 |