| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.445 | 69.445 | 69.32 | 69.32 | 0 |
| 18th Sep 2025 (Thu) | 69.50 | 69.50 | 69.48 | 69.445 | 3,593 |
| 17th Sep 2025 (Wed) | 69.26 | 69.26 | 69.26 | 69.62 | 1,841 |
| 16th Sep 2025 (Tue) | 69.54 | 69.68 | 69.54 | 69.535 | 47,176 |
| 15th Sep 2025 (Mon) | 69.385 | 69.515 | 69.385 | 69.515 | 1,299 |
| 12th Sep 2025 (Fri) | 69.615 | 69.615 | 69.385 | 69.385 | 4,711 |
| 11th Sep 2025 (Thu) | 69.53 | 69.90 | 69.53 | 69.615 | 434 |
| 10th Sep 2025 (Wed) | 69.59 | 69.59 | 69.555 | 69.555 | 524 |
| 9th Sep 2025 (Tue) | 69.54 | 69.59 | 69.54 | 69.59 | 52,290 |
| 8th Sep 2025 (Mon) | 69.52 | 69.52 | 69.52 | 69.575 | 48,802 |
| 5th Sep 2025 (Fri) | 69.46 | 69.51 | 69.45 | 69.51 | 2,880 |
| 4th Sep 2025 (Thu) | 69.21 | 69.21 | 69.21 | 69.165 | 6,573 |
| 3rd Sep 2025 (Wed) | 69.03 | 69.03 | 69.02 | 69.005 | 122,313 |
| 2nd Sep 2025 (Tue) | 68.82 | 68.84 | 68.82 | 68.735 | 2,594 |
| 1st Sep 2025 (Mon) | 69.065 | 69.065 | 68.985 | 68.985 | 0 |
| 29th Aug 2025 (Fri) | 69.08 | 69.08 | 69.08 | 69.065 | 21,876 |
| 28th Aug 2025 (Thu) | 69.22 | 69.22 | 69.22 | 69.20 | 16,388 |
| 27th Aug 2025 (Wed) | 69.09 | 69.21 | 69.09 | 69.115 | 113,756 |
| 26th Aug 2025 (Tue) | 69.06 | 69.14 | 68.99 | 69.125 | 8,439 |
| 25th Aug 2025 (Mon) | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| 22nd Aug 2025 (Fri) | 69.27 | 69.35 | 69.27 | 69.33 | 5,998 |
| 21st Aug 2025 (Thu) | 69.235 | 69.235 | 69.045 | 69.045 | 3,383 |
| 20th Aug 2025 (Wed) | 69.20 | 69.33 | 69.20 | 69.235 | 8,157 |
| 19th Aug 2025 (Tue) | 68.92 | 68.92 | 68.92 | 69.075 | 1,418 |
| 18th Aug 2025 (Mon) | 68.96 | 69.03 | 68.96 | 69.03 | 19,571 |
| 15th Aug 2025 (Fri) | 69.06 | 69.13 | 68.87 | 68.87 | 16,681 |
| 14th Aug 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.345 | 1,064 |
| 13th Aug 2025 (Wed) | 69.48 | 69.48 | 69.48 | 69.445 | 608 |
| 12th Aug 2025 (Tue) | 69.15 | 69.15 | 69.15 | 69.115 | 3,117 |
| 11th Aug 2025 (Mon) | 69.375 | 69.375 | 69.325 | 69.325 | 0 |
| 8th Aug 2025 (Fri) | 69.45 | 69.45 | 69.45 | 69.375 | 647 |
| 7th Aug 2025 (Thu) | 69.45 | 69.45 | 69.45 | 69.585 | 2,372 |
| 6th Aug 2025 (Wed) | 69.60 | 69.60 | 69.50 | 69.525 | 3,327 |
| 5th Aug 2025 (Tue) | 69.555 | 69.61 | 69.555 | 69.61 | 6,585 |
| 4th Aug 2025 (Mon) | 69.58 | 69.58 | 69.58 | 69.555 | 2,467 |
| 1st Aug 2025 (Fri) | 69.33 | 69.40 | 69.33 | 69.31 | 1,557 |
| 31st Jul 2025 (Thu) | 69.26 | 69.32 | 69.25 | 69.255 | 3,870 |
| 30th Jul 2025 (Wed) | 69.255 | 69.255 | 69.165 | 69.165 | 0 |
| 29th Jul 2025 (Tue) | 69.215 | 69.255 | 69.215 | 69.255 | 0 |
| 28th Jul 2025 (Mon) | 69.21 | 69.21 | 69.21 | 69.215 | 5 |
| 25th Jul 2025 (Fri) | 69.10 | 69.10 | 69.10 | 69.065 | 869 |
| 24th Jul 2025 (Thu) | 69.16 | 69.44 | 69.16 | 69.145 | 12,203 |
| 23rd Jul 2025 (Wed) | 69.57 | 69.57 | 69.57 | 69.565 | 57 |
| 22nd Jul 2025 (Tue) | 69.51 | 69.53 | 69.51 | 69.565 | 389 |