| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 67.74 | 68.01 | 67.74 | 68.01 | 0 |
| 2nd Apr 2025 (Wed) | 67.88 | 67.88 | 67.74 | 67.74 | 0 |
| 1st Apr 2025 (Tue) | 67.65 | 67.88 | 67.65 | 67.88 | 0 |
| 31st Mar 2025 (Mon) | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| 28th Mar 2025 (Fri) | 67.65 | 67.65 | 67.65 | 67.65 | 1,189 |
| 27th Mar 2025 (Thu) | 67.51 | 67.51 | 67.51 | 67.465 | 330 |
| 26th Mar 2025 (Wed) | 67.42 | 67.42 | 67.38 | 67.375 | 3,180 |
| 25th Mar 2025 (Tue) | 67.38 | 67.38 | 67.38 | 67.355 | 10,418 |
| 24th Mar 2025 (Mon) | 67.41 | 67.41 | 67.41 | 67.415 | 1,277 |
| 21st Mar 2025 (Fri) | 67.47 | 67.47 | 67.47 | 67.40 | 317 |
| 20th Mar 2025 (Thu) | 67.31 | 67.52 | 67.31 | 67.365 | 5,183 |
| 19th Mar 2025 (Wed) | 67.195 | 67.305 | 67.195 | 67.305 | 313 |
| 18th Mar 2025 (Tue) | 67.275 | 67.275 | 67.195 | 67.195 | 146 |
| 17th Mar 2025 (Mon) | 66.925 | 67.275 | 66.925 | 67.275 | 0 |
| 14th Mar 2025 (Fri) | 66.96 | 66.96 | 66.96 | 66.925 | 590 |
| 13th Mar 2025 (Thu) | 66.95 | 66.95 | 66.83 | 66.97 | 2,388 |
| 12th Mar 2025 (Wed) | 66.97 | 66.97 | 66.91 | 66.91 | 39 |
| 11th Mar 2025 (Tue) | 67.01 | 67.01 | 66.97 | 66.97 | 1,003 |
| 10th Mar 2025 (Mon) | 67.13 | 67.13 | 67.13 | 67.13 | 1,567 |
| 7th Mar 2025 (Fri) | 66.885 | 67.00 | 66.885 | 67.00 | 20,000 |
| 6th Mar 2025 (Thu) | 67.25 | 67.25 | 66.885 | 66.885 | 0 |
| 5th Mar 2025 (Wed) | 68.405 | 68.405 | 67.25 | 67.25 | 0 |
| 4th Mar 2025 (Tue) | 68.41 | 68.45 | 68.41 | 68.405 | 1,592 |
| 3rd Mar 2025 (Mon) | 68.825 | 68.825 | 68.395 | 68.395 | 0 |
| 28th Feb 2025 (Fri) | 68.76 | 68.90 | 68.76 | 68.825 | 15,346 |
| 27th Feb 2025 (Thu) | 68.665 | 68.74 | 68.665 | 68.74 | 0 |
| 26th Feb 2025 (Wed) | 68.545 | 68.665 | 68.545 | 68.665 | 0 |
| 25th Feb 2025 (Tue) | 68.49 | 68.49 | 68.49 | 68.545 | 212 |
| 24th Feb 2025 (Mon) | 68.36 | 68.36 | 68.35 | 68.43 | 196 |
| 21st Feb 2025 (Fri) | 68.39 | 68.51 | 68.39 | 68.465 | 1,971 |
| 20th Feb 2025 (Thu) | 68.18 | 68.18 | 68.18 | 68.165 | 218 |
| 19th Feb 2025 (Wed) | 68.03 | 68.03 | 68.03 | 68.10 | 126 |
| 18th Feb 2025 (Tue) | 68.34 | 68.34 | 68.34 | 68.385 | 2,038 |
| 17th Feb 2025 (Mon) | 68.595 | 68.595 | 68.375 | 68.375 | 0 |
| 14th Feb 2025 (Fri) | 68.64 | 68.64 | 68.595 | 68.595 | 1,200 |
| 13th Feb 2025 (Thu) | 68.22 | 68.64 | 68.22 | 68.64 | 293 |
| 12th Feb 2025 (Wed) | 68.36 | 68.36 | 68.22 | 68.22 | 95 |
| 11th Feb 2025 (Tue) | 68.65 | 68.65 | 68.65 | 68.46 | 130 |
| 10th Feb 2025 (Mon) | 68.68 | 68.81 | 68.68 | 68.815 | 14 |
| 7th Feb 2025 (Fri) | 68.88 | 68.88 | 68.84 | 68.74 | 1,740 |
| 6th Feb 2025 (Thu) | 68.825 | 68.825 | 68.815 | 68.815 | 0 |
| 5th Feb 2025 (Wed) | 68.625 | 68.825 | 68.625 | 68.825 | 0 |
| 4th Feb 2025 (Tue) | 68.65 | 68.65 | 68.65 | 68.625 | 859 |