| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.87 | 69.87 | 69.80 | 69.80 | 0 |
| 11th Dec 2025 (Thu) | 69.88 | 69.89 | 69.88 | 69.87 | 2,639 |
| 10th Dec 2025 (Wed) | 69.80 | 69.80 | 69.78 | 69.78 | 106 |
| 9th Dec 2025 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 8,387 |
| 8th Dec 2025 (Mon) | 69.81 | 69.81 | 69.75 | 69.75 | 57,798 |
| 5th Dec 2025 (Fri) | 70.065 | 70.065 | 69.98 | 69.98 | 0 |
| 4th Dec 2025 (Thu) | 70.175 | 70.175 | 70.065 | 70.065 | 133 |
| 3rd Dec 2025 (Wed) | 70.125 | 70.175 | 70.125 | 70.175 | 12,990 |
| 2nd Dec 2025 (Tue) | 70.04 | 70.04 | 70.04 | 70.125 | 144 |
| 1st Dec 2025 (Mon) | 70.15 | 70.15 | 70.15 | 70.12 | 10,652 |
| 28th Nov 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.375 | 2,452 |
| 27th Nov 2025 (Thu) | 70.38 | 70.38 | 70.38 | 70.38 | 216 |
| 26th Nov 2025 (Wed) | 70.39 | 70.48 | 70.38 | 70.415 | 17,369 |
| 25th Nov 2025 (Tue) | 70.23 | 70.375 | 70.23 | 70.375 | 9,417 |
| 24th Nov 2025 (Mon) | 70.18 | 70.18 | 70.18 | 70.23 | 59,131 |
| 21st Nov 2025 (Fri) | 70.18 | 70.19 | 70.18 | 70.155 | 80,583 |
| 20th Nov 2025 (Thu) | 70.08 | 70.15 | 70.08 | 70.10 | 270,118 |
| 19th Nov 2025 (Wed) | 70.21 | 70.21 | 70.21 | 70.17 | 163 |
| 18th Nov 2025 (Tue) | 70.15 | 70.15 | 70.12 | 70.12 | 0 |
| 17th Nov 2025 (Mon) | 70.08 | 70.15 | 70.08 | 70.15 | 0 |
| 14th Nov 2025 (Fri) | 70.295 | 70.295 | 70.08 | 70.08 | 1,409 |
| 13th Nov 2025 (Thu) | 70.475 | 70.475 | 70.295 | 70.295 | 6,582 |
| 12th Nov 2025 (Wed) | 70.33 | 70.475 | 70.33 | 70.475 | 0 |
| 11th Nov 2025 (Tue) | 70.33 | 70.33 | 70.33 | 70.33 | 12 |
| 10th Nov 2025 (Mon) | 70.30 | 70.30 | 70.30 | 70.285 | 1,408 |
| 7th Nov 2025 (Fri) | 70.24 | 70.24 | 70.19 | 70.19 | 2,689 |
| 6th Nov 2025 (Thu) | 70.26 | 70.26 | 70.24 | 70.24 | 4,335 |
| 5th Nov 2025 (Wed) | 70.28 | 70.28 | 70.205 | 70.205 | 0 |
| 4th Nov 2025 (Tue) | 70.245 | 70.28 | 70.245 | 70.28 | 7,561 |
| 3rd Nov 2025 (Mon) | 70.28 | 70.28 | 70.28 | 70.245 | 6,873 |
| 31st Oct 2025 (Fri) | 70.34 | 70.34 | 70.335 | 70.335 | 11,802 |
| 30th Oct 2025 (Thu) | 70.31 | 70.39 | 70.22 | 70.34 | 5,416 |
| 29th Oct 2025 (Wed) | 70.28 | 70.36 | 70.28 | 70.36 | 9,031 |
| 28th Oct 2025 (Tue) | 70.285 | 70.285 | 70.28 | 70.28 | 961 |
| 27th Oct 2025 (Mon) | 70.25 | 70.26 | 70.25 | 70.285 | 163 |
| 24th Oct 2025 (Fri) | 70.445 | 70.445 | 70.23 | 70.23 | 0 |
| 23rd Oct 2025 (Thu) | 70.44 | 70.49 | 70.44 | 70.445 | 17,748 |
| 22nd Oct 2025 (Wed) | 70.45 | 70.525 | 70.45 | 70.525 | 199 |
| 21st Oct 2025 (Tue) | 70.45 | 70.45 | 70.45 | 70.45 | 2,866 |
| 20th Oct 2025 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 5,012 |
| 17th Oct 2025 (Fri) | 70.38 | 70.38 | 70.38 | 70.395 | 2,545 |
| 16th Oct 2025 (Thu) | 70.475 | 70.475 | 70.475 | 70.475 | 3,475 |
| 15th Oct 2025 (Wed) | 70.13 | 70.475 | 70.13 | 70.475 | 0 |
| 14th Oct 2025 (Tue) | 70.13 | 70.13 | 70.13 | 70.13 | 6,375 |