| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 68.94 | 68.94 | 68.94 | 68.88 | 3,919 |
| 10th Jul 2025 (Thu) | 69.13 | 69.13 | 69.13 | 68.985 | 641 |
| 9th Jul 2025 (Wed) | 69.06 | 69.10 | 69.06 | 69.10 | 0 |
| 8th Jul 2025 (Tue) | 68.99 | 69.06 | 68.92 | 69.06 | 3,925 |
| 7th Jul 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.215 | 10 |
| 4th Jul 2025 (Fri) | 69.49 | 69.49 | 69.425 | 69.425 | 0 |
| 3rd Jul 2025 (Thu) | 69.49 | 69.49 | 69.49 | 69.49 | 2,443 |
| 2nd Jul 2025 (Wed) | 69.34 | 69.34 | 69.17 | 69.17 | 0 |
| 1st Jul 2025 (Tue) | 69.40 | 69.49 | 69.34 | 69.34 | 7,038 |
| 30th Jun 2025 (Mon) | 69.265 | 69.29 | 69.265 | 69.29 | 0 |
| 27th Jun 2025 (Fri) | 69.355 | 69.355 | 69.265 | 69.265 | 0 |
| 26th Jun 2025 (Thu) | 69.32 | 69.355 | 69.32 | 69.355 | 111 |
| 25th Jun 2025 (Wed) | 69.34 | 69.46 | 69.30 | 69.32 | 16,332 |
| 24th Jun 2025 (Tue) | 69.45 | 69.45 | 69.39 | 69.39 | 0 |
| 23rd Jun 2025 (Mon) | 69.41 | 69.41 | 69.37 | 69.45 | 3,576 |
| 20th Jun 2025 (Fri) | 69.29 | 69.33 | 69.29 | 69.365 | 2,415 |
| 19th Jun 2025 (Thu) | 69.455 | 69.455 | 69.31 | 69.31 | 0 |
| 18th Jun 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.455 | 424 |
| 17th Jun 2025 (Tue) | 69.30 | 69.39 | 69.27 | 69.29 | 2,441 |
| 16th Jun 2025 (Mon) | 69.265 | 69.34 | 69.265 | 69.34 | 0 |
| 13th Jun 2025 (Fri) | 69.47 | 69.47 | 69.47 | 69.265 | 1,839 |
| 12th Jun 2025 (Thu) | 69.325 | 69.58 | 69.325 | 69.58 | 183 |
| 11th Jun 2025 (Wed) | 69.39 | 69.39 | 69.325 | 69.325 | 0 |
| 10th Jun 2025 (Tue) | 69.225 | 69.39 | 69.225 | 69.39 | 0 |
| 9th Jun 2025 (Mon) | 69.23 | 69.23 | 69.225 | 69.225 | 0 |
| 6th Jun 2025 (Fri) | 69.27 | 69.28 | 69.27 | 69.23 | 17,126 |
| 5th Jun 2025 (Thu) | 69.44 | 69.44 | 69.065 | 69.065 | 0 |
| 4th Jun 2025 (Wed) | 69.44 | 69.44 | 69.44 | 69.44 | 29 |
| 3rd Jun 2025 (Tue) | 69.35 | 69.35 | 69.34 | 69.38 | 92 |
| 2nd Jun 2025 (Mon) | 69.365 | 69.365 | 69.30 | 69.30 | 0 |
| 30th May 2025 (Fri) | 69.36 | 69.365 | 69.36 | 69.365 | 0 |
| 29th May 2025 (Thu) | 69.145 | 69.36 | 69.145 | 69.36 | 0 |
| 28th May 2025 (Wed) | 69.12 | 69.12 | 69.12 | 69.145 | 400 |
| 27th May 2025 (Tue) | 68.6622 | 69.165 | 68.6622 | 69.165 | 747 |
| 26th May 2025 (Mon) | 68.6622 | 68.6622 | 68.6622 | 68.6622 | 0 |
| 23rd May 2025 (Fri) | 68.63 | 68.875 | 68.63 | 68.875 | 0 |
| 22nd May 2025 (Thu) | 68.62 | 68.62 | 68.62 | 68.63 | 1,950 |
| 21st May 2025 (Wed) | 68.805 | 68.805 | 68.62 | 68.62 | 0 |
| 20th May 2025 (Tue) | 68.72 | 68.72 | 68.72 | 68.805 | 293 |
| 19th May 2025 (Mon) | 68.88 | 68.905 | 68.88 | 68.905 | 0 |
| 16th May 2025 (Fri) | 68.675 | 68.88 | 68.675 | 68.88 | 56 |
| 15th May 2025 (Thu) | 68.33 | 68.675 | 68.33 | 68.675 | 0 |
| 14th May 2025 (Wed) | 68.385 | 68.385 | 68.33 | 68.33 | 0 |
| 13th May 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.385 | 506 |
| 12th May 2025 (Mon) | 68.835 | 68.835 | 68.51 | 68.51 | 0 |