| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| 2nd Apr 2026 (Thu) | 70.095 | 70.13 | 70.095 | 70.13 | 0 |
| 1st Apr 2026 (Wed) | 69.96 | 70.095 | 69.96 | 70.095 | 2,448 |
| 31st Mar 2026 (Tue) | 69.73 | 69.96 | 69.73 | 69.96 | 23,709 |
| 30th Mar 2026 (Mon) | 69.71 | 69.79 | 69.71 | 69.73 | 20,407 |
| 27th Mar 2026 (Fri) | 69.60 | 69.60 | 69.41 | 69.41 | 21,445 |
| 26th Mar 2026 (Thu) | 70.17 | 70.17 | 69.60 | 69.60 | 58,606 |
| 25th Mar 2026 (Wed) | 69.795 | 70.17 | 69.795 | 70.17 | 1,833 |
| 24th Mar 2026 (Tue) | 69.83 | 69.83 | 69.795 | 69.795 | 2,587 |
| 23rd Mar 2026 (Mon) | 69.94 | 69.94 | 69.94 | 69.83 | 13,264 |
| 20th Mar 2026 (Fri) | 70.12 | 70.12 | 69.90 | 69.67 | 400 |
| 19th Mar 2026 (Thu) | 70.17 | 70.17 | 70.14 | 70.17 | 2,036 |
| 18th Mar 2026 (Wed) | 70.495 | 70.495 | 70.315 | 70.315 | 510 |
| 17th Mar 2026 (Tue) | 70.31 | 70.53 | 70.30 | 70.495 | 39,260 |
| 16th Mar 2026 (Mon) | 70.29 | 70.29 | 70.29 | 70.29 | 65,500 |
| 13th Mar 2026 (Fri) | 70.205 | 70.205 | 70.06 | 70.06 | 0 |
| 12th Mar 2026 (Thu) | 70.25 | 70.25 | 70.25 | 70.205 | 1,215 |
| 11th Mar 2026 (Wed) | 70.83 | 70.83 | 70.39 | 70.39 | 7,154 |
| 10th Mar 2026 (Tue) | 70.83 | 70.83 | 70.83 | 70.83 | 1,535 |
| 9th Mar 2026 (Mon) | 70.58 | 70.58 | 70.58 | 70.58 | 10,413 |
| 6th Mar 2026 (Fri) | 70.74 | 70.74 | 70.58 | 70.58 | 0 |
| 5th Mar 2026 (Thu) | 71.215 | 71.215 | 70.74 | 70.74 | 44 |
| 4th Mar 2026 (Wed) | 70.99 | 71.18 | 70.95 | 71.215 | 25,088 |
| 3rd Mar 2026 (Tue) | 71.445 | 71.445 | 70.975 | 70.975 | 0 |
| 2nd Mar 2026 (Mon) | 71.745 | 71.745 | 71.445 | 71.445 | 0 |
| 27th Feb 2026 (Fri) | 71.58 | 71.745 | 71.58 | 71.745 | 119,548 |
| 26th Feb 2026 (Thu) | 71.51 | 71.58 | 71.51 | 71.58 | 0 |
| 25th Feb 2026 (Wed) | 71.465 | 71.51 | 71.465 | 71.51 | 0 |
| 24th Feb 2026 (Tue) | 71.425 | 71.465 | 71.425 | 71.465 | 0 |
| 23rd Feb 2026 (Mon) | 71.335 | 71.425 | 71.335 | 71.425 | 0 |
| 20th Feb 2026 (Fri) | 71.28 | 71.28 | 71.28 | 71.335 | 64 |
| 19th Feb 2026 (Thu) | 71.265 | 71.27 | 71.265 | 71.27 | 661 |
| 18th Feb 2026 (Wed) | 71.23 | 71.265 | 71.23 | 71.265 | 652 |
| 17th Feb 2026 (Tue) | 71.13 | 71.23 | 71.13 | 71.23 | 3,266 |
| 16th Feb 2026 (Mon) | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| 13th Feb 2026 (Fri) | 71.05 | 71.13 | 71.05 | 71.13 | 960 |
| 12th Feb 2026 (Thu) | 70.94 | 71.05 | 70.94 | 71.05 | 9,560 |
| 11th Feb 2026 (Wed) | 70.87 | 70.94 | 70.87 | 70.94 | 0 |
| 10th Feb 2026 (Tue) | 70.69 | 70.87 | 70.69 | 70.87 | 3,508 |
| 9th Feb 2026 (Mon) | 70.64 | 70.69 | 70.64 | 70.69 | 2,698 |
| 6th Feb 2026 (Fri) | 70.65 | 70.65 | 70.64 | 70.64 | 4,085 |