| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.65 | 70.65 | 70.64 | 70.64 | 4,085 |
| 5th Feb 2026 (Thu) | 70.69 | 70.69 | 70.69 | 70.65 | 2,947 |
| 4th Feb 2026 (Wed) | 70.485 | 70.615 | 70.485 | 70.615 | 3,260 |
| 3rd Feb 2026 (Tue) | 70.58 | 70.58 | 70.485 | 70.485 | 248,977 |
| 2nd Feb 2026 (Mon) | 70.67 | 70.67 | 70.58 | 70.58 | 0 |
| 30th Jan 2026 (Fri) | 70.715 | 70.715 | 70.67 | 70.67 | 232 |
| 29th Jan 2026 (Thu) | 70.69 | 70.69 | 70.69 | 70.715 | 21,278 |
| 28th Jan 2026 (Wed) | 70.59 | 70.655 | 70.59 | 70.655 | 611 |
| 27th Jan 2026 (Tue) | 70.53 | 70.56 | 70.51 | 70.59 | 5,316 |
| 26th Jan 2026 (Mon) | 70.62 | 70.63 | 70.56 | 70.59 | 13,052 |
| 23rd Jan 2026 (Fri) | 70.44 | 70.44 | 70.40 | 70.385 | 1,287 |
| 22nd Jan 2026 (Thu) | 70.39 | 70.39 | 70.39 | 70.355 | 102 |
| 21st Jan 2026 (Wed) | 70.37 | 70.37 | 70.30 | 70.30 | 42,835 |
| 20th Jan 2026 (Tue) | 70.475 | 70.475 | 70.37 | 70.37 | 6,593 |
| 19th Jan 2026 (Mon) | 70.47 | 70.475 | 70.47 | 70.475 | 0 |
| 16th Jan 2026 (Fri) | 70.46 | 70.50 | 70.46 | 70.47 | 11,764 |
| 15th Jan 2026 (Thu) | 70.495 | 70.55 | 70.495 | 70.55 | 221 |
| 14th Jan 2026 (Wed) | 70.36 | 70.495 | 70.36 | 70.495 | 4,002 |
| 13th Jan 2026 (Tue) | 70.34 | 70.35 | 70.34 | 70.36 | 26,732 |
| 12th Jan 2026 (Mon) | 70.43 | 70.43 | 70.43 | 70.42 | 873 |
| 9th Jan 2026 (Fri) | 70.255 | 70.285 | 70.255 | 70.285 | 10,043 |
| 8th Jan 2026 (Thu) | 70.23 | 70.23 | 70.23 | 70.255 | 28,721 |
| 7th Jan 2026 (Wed) | 70.145 | 70.28 | 70.145 | 70.28 | 3,921 |
| 6th Jan 2026 (Tue) | 70.07 | 70.07 | 70.07 | 70.145 | 3,511 |
| 5th Jan 2026 (Mon) | 69.995 | 70.005 | 69.995 | 70.005 | 0 |
| 2nd Jan 2026 (Fri) | 70.215 | 70.215 | 69.995 | 69.995 | 14 |
| 1st Jan 2026 (Thu) | 70.215 | 70.215 | 70.215 | 70.215 | 0 |
| 31st Dec 2025 (Wed) | 70.36 | 70.36 | 70.05 | 70.215 | 116 |
| 30th Dec 2025 (Tue) | 69.99 | 70.02 | 69.98 | 70.165 | 3,958 |
| 29th Dec 2025 (Mon) | 70.40 | 70.42 | 70.40 | 70.305 | 13,495 |
| 26th Dec 2025 (Fri) | 69.935 | 69.935 | 69.935 | 69.935 | 0 |
| 25th Dec 2025 (Thu) | 69.935 | 69.935 | 69.935 | 69.935 | 0 |
| 24th Dec 2025 (Wed) | 69.935 | 69.935 | 69.935 | 69.935 | 0 |
| 23rd Dec 2025 (Tue) | 69.705 | 69.935 | 69.705 | 69.935 | 1,861 |
| 22nd Dec 2025 (Mon) | 69.765 | 69.765 | 69.705 | 69.705 | 0 |
| 19th Dec 2025 (Fri) | 69.975 | 69.975 | 69.765 | 69.765 | 7,609 |
| 18th Dec 2025 (Thu) | 69.94 | 69.94 | 69.94 | 69.975 | 23,134 |
| 17th Dec 2025 (Wed) | 69.945 | 69.945 | 69.87 | 69.87 | 0 |
| 16th Dec 2025 (Tue) | 69.98 | 69.98 | 69.85 | 69.945 | 21,118 |
| 15th Dec 2025 (Mon) | 69.94 | 69.94 | 69.94 | 69.885 | 21,624 |
| 12th Dec 2025 (Fri) | 69.87 | 69.87 | 69.80 | 69.80 | 0 |
| 11th Dec 2025 (Thu) | 69.88 | 69.89 | 69.88 | 69.87 | 2,639 |
| 10th Dec 2025 (Wed) | 69.80 | 69.80 | 69.78 | 69.78 | 106 |
| 9th Dec 2025 (Tue) | 69.80 | 69.80 | 69.80 | 69.80 | 8,387 |
| 8th Dec 2025 (Mon) | 69.81 | 69.81 | 69.75 | 69.75 | 57,798 |