| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 69.36 | 69.365 | 69.36 | 69.365 | 0 |
| 29th May 2025 (Thu) | 69.145 | 69.36 | 69.145 | 69.36 | 0 |
| 28th May 2025 (Wed) | 69.12 | 69.12 | 69.12 | 69.145 | 400 |
| 27th May 2025 (Tue) | 68.6622 | 69.165 | 68.6622 | 69.165 | 747 |
| 26th May 2025 (Mon) | 68.6622 | 68.6622 | 68.6622 | 68.6622 | 0 |
| 23rd May 2025 (Fri) | 68.63 | 68.875 | 68.63 | 68.875 | 0 |
| 22nd May 2025 (Thu) | 68.62 | 68.62 | 68.62 | 68.63 | 1,950 |
| 21st May 2025 (Wed) | 68.805 | 68.805 | 68.62 | 68.62 | 0 |
| 20th May 2025 (Tue) | 68.72 | 68.72 | 68.72 | 68.805 | 293 |
| 19th May 2025 (Mon) | 68.88 | 68.905 | 68.88 | 68.905 | 0 |
| 16th May 2025 (Fri) | 68.675 | 68.88 | 68.675 | 68.88 | 56 |
| 15th May 2025 (Thu) | 68.33 | 68.675 | 68.33 | 68.675 | 0 |
| 14th May 2025 (Wed) | 68.385 | 68.385 | 68.33 | 68.33 | 0 |
| 13th May 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.385 | 506 |
| 12th May 2025 (Mon) | 68.835 | 68.835 | 68.51 | 68.51 | 0 |
| 9th May 2025 (Fri) | 68.99 | 68.99 | 68.835 | 68.835 | 56,052 |
| 8th May 2025 (Thu) | 68.99 | 68.99 | 68.99 | 68.99 | 86,420 |
| 7th May 2025 (Wed) | 68.98 | 68.98 | 68.98 | 69.145 | 263 |
| 6th May 2025 (Tue) | 69.08 | 69.08 | 68.83 | 68.83 | 0 |
| 5th May 2025 (Mon) | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| 2nd May 2025 (Fri) | 69.08 | 69.08 | 69.08 | 68.855 | 15 |
| 1st May 2025 (Thu) | 69.21 | 69.21 | 69.185 | 69.185 | 0 |
| 30th Apr 2025 (Wed) | 69.03 | 69.21 | 69.03 | 69.21 | 7 |
| 29th Apr 2025 (Tue) | 68.87 | 69.03 | 68.87 | 69.03 | 3,306 |
| 28th Apr 2025 (Mon) | 69.045 | 69.045 | 68.93 | 68.93 | 141 |
| 25th Apr 2025 (Fri) | 69.15 | 69.20 | 69.15 | 69.045 | 3,903 |
| 24th Apr 2025 (Thu) | 69.05 | 69.20 | 69.05 | 69.12 | 32,518 |
| 23rd Apr 2025 (Wed) | 68.95 | 68.95 | 68.83 | 68.865 | 9,377 |
| 22nd Apr 2025 (Tue) | 68.99 | 69.07 | 68.99 | 68.99 | 4,246 |
| 21st Apr 2025 (Mon) | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| 18th Apr 2025 (Fri) | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| 17th Apr 2025 (Thu) | 68.51 | 68.95 | 68.51 | 68.85 | 78,312 |
| 16th Apr 2025 (Wed) | 68.70 | 68.78 | 68.70 | 68.68 | 25,926 |
| 15th Apr 2025 (Tue) | 68.43 | 68.43 | 68.43 | 68.43 | 12,173 |
| 14th Apr 2025 (Mon) | 68.39 | 68.625 | 68.39 | 68.625 | 4,370 |
| 11th Apr 2025 (Fri) | 68.16 | 68.16 | 68.16 | 68.39 | 295 |
| 10th Apr 2025 (Thu) | 68.075 | 68.265 | 68.075 | 68.265 | 1,447 |
| 9th Apr 2025 (Wed) | 67.93 | 68.20 | 67.93 | 68.075 | 1,892 |
| 8th Apr 2025 (Tue) | 67.91 | 68.08 | 67.91 | 68.08 | 13,809 |
| 7th Apr 2025 (Mon) | 68.27 | 68.27 | 68.005 | 68.005 | 0 |
| 4th Apr 2025 (Fri) | 68.32 | 68.33 | 68.32 | 68.27 | 5,016 |
| 3rd Apr 2025 (Thu) | 67.74 | 68.01 | 67.74 | 68.01 | 0 |
| 2nd Apr 2025 (Wed) | 67.88 | 67.88 | 67.74 | 67.74 | 0 |