| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,609.50p | SI Trade |
09:06:44 - 03-Apr-25 |
| Sell* | 1 | 1,604.00p | SI Trade |
08:12:42 - 03-Apr-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
08:12:42 - 03-Apr-25 |
| Buy* | 7 | 1,605.00p | Automatic Execution |
08:12:39 - 03-Apr-25 |
| Buy* | 2 | 1,605.50p | SI Trade |
08:12:38 - 03-Apr-25 |
| Buy* | 4 | 1,607.00p | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 0 | 1,607.00p | SI Trade |
08:05:34 - 03-Apr-25 |
| Buy* | 7 | 1,607.00p | Automatic Execution |
08:05:34 - 03-Apr-25 |
| Sell* | 6 | 1,596.534p | Ordinary |
08:02:59 - 03-Apr-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
08:00:32 - 03-Apr-25 |
| Buy* | 2,206 | 1,606.50p | Automatic Execution |
16:08:38 - 02-Apr-25 |
| Sell* | 150 | 1,603.035p | Ordinary |
15:06:06 - 02-Apr-25 |
| Sell* | 191 | 1,607.501p | Ordinary |
14:32:47 - 02-Apr-25 |
| Unknown* | 0 | 1,600.50p | SI Trade |
08:05:29 - 02-Apr-25 |
| Sell* | 2 | 1,592.00p | Automatic Execution |
08:01:46 - 02-Apr-25 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:01:43 - 02-Apr-25 |
| Unknown* | 0 | 1,601.00p | SI Trade |
08:01:41 - 02-Apr-25 |
| Sell* | 1 | 1,601.00p | Automatic Execution |
08:01:28 - 02-Apr-25 |
| Sell* | 1 | 1,601.00p | Automatic Execution |
08:01:25 - 02-Apr-25 |
| Buy* | 1 | 1,601.00p | SI Trade |
08:01:25 - 02-Apr-25 |
| Sell* | 1 | 1,601.00p | Automatic Execution |
08:01:22 - 02-Apr-25 |
| Buy* | 1 | 1,601.00p | SI Trade |
08:01:22 - 02-Apr-25 |
| Buy* | 1 | 1,601.00p | SI Trade |
08:01:20 - 02-Apr-25 |
| Sell* | 1 | 1,601.00p | Automatic Execution |
08:01:13 - 02-Apr-25 |
| Sell* | 1 | 1,600.50p | SI Trade |
08:01:11 - 02-Apr-25 |
| Sell* | 1 | 1,601.00p | Automatic Execution |
08:01:10 - 02-Apr-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
08:01:07 - 02-Apr-25 |
| Sell* | 1 | 1,590.50p | Automatic Execution |
08:01:06 - 02-Apr-25 |
| Buy* | 1 | 1,601.00p | SI Trade |
08:01:05 - 02-Apr-25 |
| Sell* | 1 | 1,601.00p | Automatic Execution |
08:01:04 - 02-Apr-25 |
| Sell* | 1 | 1,600.50p | SI Trade |
08:01:01 - 02-Apr-25 |
| Sell* | 1 | 1,601.00p | Automatic Execution |
08:00:49 - 02-Apr-25 |
| Sell* | 1 | 1,581.00p | SI Trade |
08:00:46 - 02-Apr-25 |
| Unknown* | 0 | 1,626.50p | SI Trade |
08:00:46 - 02-Apr-25 |
| Buy* | 1 | 1,626.50p | Automatic Execution |
08:00:45 - 02-Apr-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
08:00:45 - 02-Apr-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
08:00:45 - 02-Apr-25 |
| Buy* | 1 | 1,602.00p | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Buy* | 1,894 | 1,610.00p | Automatic Execution |
16:09:34 - 01-Apr-25 |
| Unknown* | 0 | 1,609.50p | SI Trade |
15:11:18 - 01-Apr-25 |
| Sell* | 876 | 1,609.00p | Automatic Execution |
12:34:55 - 01-Apr-25 |
| Buy* | 37 | 1,611.00p | SI Trade |
12:19:51 - 01-Apr-25 |
| Buy* | 335 | 1,611.00p | Automatic Execution |
12:19:17 - 01-Apr-25 |
| Sell* | 1 | 1,609.50p | SI Trade |
12:03:48 - 01-Apr-25 |
| Buy* | 86 | 1,610.50p | SI Trade |
12:03:47 - 01-Apr-25 |
| Buy* | 1,000 | 1,610.50p | Automatic Execution |
12:03:43 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:03:43 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:02:57 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:02:57 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:02:56 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:02:56 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:02:54 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:02:54 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:02:54 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:02:53 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:02:53 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:02:53 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:02:22 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:02:21 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:02:08 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:02:08 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:02:07 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:02:07 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:02:07 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:02:07 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:01:30 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:01:30 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:01:15 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:01:15 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:01:09 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:01:09 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:01:04 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:01:04 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:01:01 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:01:00 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:01:00 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:01:00 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:01:00 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:01:00 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:00:43 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:00:43 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:00:39 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:00:38 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:00:37 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:00:36 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:00:36 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:00:36 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:00:36 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:00:35 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:00:34 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:00:34 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:00:32 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:00:32 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:00:32 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:00:31 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:00:30 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:00:30 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
12:00:28 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:00:27 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
12:00:27 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:00:27 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:00:20 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:00:20 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:00:18 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:00:18 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:00:17 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:00:17 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
12:00:00 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
12:00:00 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
11:59:58 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
11:59:58 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
11:59:58 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
11:59:58 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
11:59:58 - 01-Apr-25 |
| Buy* | 1 | 1,610.00p | Automatic Execution |
11:59:58 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
11:59:24 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
11:59:24 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | SI Trade |
11:59:15 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
11:59:15 - 01-Apr-25 |
| Buy* | 1 | 1,610.50p | Automatic Execution |
11:58:50 - 01-Apr-25 |
| Unknown* | 0 | 1,610.50p | SI Trade |
11:58:50 - 01-Apr-25 |
| Buy* | 1,110 | 1,610.50p | Automatic Execution |
11:58:39 - 01-Apr-25 |
| Buy* | 2,588 | 1,613.00p | Automatic Execution |
11:25:51 - 01-Apr-25 |
| Buy* | 1,230 | 1,613.00p | Automatic Execution |
11:25:51 - 01-Apr-25 |
| Buy* | 558 | 1,609.389p | Ordinary |
09:51:13 - 01-Apr-25 |
| Unknown* | 0 | 1,611.50p | SI Trade |
09:16:53 - 01-Apr-25 |
| Unknown* | 622 | 1,604.214p | Ordinary |
16:28:12 - 31-Mar-25 |
| Unknown* | 2 | 1,606.3499p | Ordinary |
16:23:18 - 31-Mar-25 |
| Unknown* | 1,100 | 1,605.403p | Ordinary |
16:22:02 - 31-Mar-25 |
| Unknown* | 310 | 1,605.633p | Ordinary |
16:20:00 - 31-Mar-25 |
| Unknown* | 2,303 | 1,606.295p | Ordinary |
16:15:55 - 31-Mar-25 |
| Buy* | 2,478 | 1,606.50p | Automatic Execution |
16:15:06 - 31-Mar-25 |
| Unknown* | 124 | 1,604.8499p | Ordinary |
16:07:30 - 31-Mar-25 |
| Unknown* | 12 | 1,605.644p | Ordinary |
16:00:58 - 31-Mar-25 |
| Unknown* | 1,046 | 1,604.3532p | Ordinary |
15:55:05 - 31-Mar-25 |
| Unknown* | 3 | 1,605.2999p | Ordinary |
15:51:28 - 31-Mar-25 |
| Unknown* | 6 | 1,604.3499p | Ordinary |
15:47:46 - 31-Mar-25 |
| Unknown* | 3 | 1,604.3499p | Ordinary |
15:46:49 - 31-Mar-25 |
| Buy* | 1,010 | 1,603.50p | Automatic Execution |
15:35:17 - 31-Mar-25 |
| Unknown* | 8 | 1,599.8499p | Ordinary |
15:24:38 - 31-Mar-25 |
| Unknown* | 2 | 1,600.3499p | Ordinary |
15:21:03 - 31-Mar-25 |
| Unknown* | 62 | 1,601.64p | Ordinary |
15:15:29 - 31-Mar-25 |
| Unknown* | 62 | 1,600.8499p | Ordinary |
15:07:53 - 31-Mar-25 |
| Buy* | 523 | 1,599.908p | Ordinary |
15:04:05 - 31-Mar-25 |
| Unknown* | 1 | 1,599.3499p | Ordinary |
14:54:36 - 31-Mar-25 |
| Unknown* | 50 | 1,595.672p | Ordinary |
14:50:37 - 31-Mar-25 |
| Unknown* | 15 | 1,594.219p | Ordinary |
14:45:37 - 31-Mar-25 |
| Unknown* | 1,000 | 1,598.204p | Ordinary |
14:39:18 - 31-Mar-25 |
| Unknown* | 62 | 1,598.886p | Ordinary |
14:35:48 - 31-Mar-25 |
| Unknown* | 7 | 1,592.4001p | Ordinary |
14:31:37 - 31-Mar-25 |
| Unknown* | 62 | 1,601.3999p | Ordinary |
14:07:58 - 31-Mar-25 |
| Unknown* | 155 | 1,606.3999p | Ordinary |
13:53:06 - 31-Mar-25 |
| Unknown* | 435 | 1,603.762p | Ordinary |
13:08:35 - 31-Mar-25 |
| Unknown* | 2 | 1,603.8999p | Ordinary |
13:08:26 - 31-Mar-25 |
| Unknown* | 8 | 1,602.3499p | Ordinary |
12:53:53 - 31-Mar-25 |
| Unknown* | 5 | 1,601.0501p | Ordinary |
12:35:48 - 31-Mar-25 |
| Unknown* | 41 | 1,601.3999p | Ordinary |
12:27:56 - 31-Mar-25 |
| Sell* | 82 | 1,601.50p | Automatic Execution |
12:04:51 - 31-Mar-25 |
| Unknown* | 1,778 | 1,603.622p | Ordinary |
11:50:47 - 31-Mar-25 |
| Unknown* | 1 | 1,603.8499p | Ordinary |
11:47:16 - 31-Mar-25 |
| Unknown* | 56 | 1,603.363p | Ordinary |
11:45:23 - 31-Mar-25 |
| Buy* | 17 | 1,604.50p | SI Trade |
11:43:06 - 31-Mar-25 |
| Buy* | 100 | 1,604.50p | Automatic Execution |
11:43:06 - 31-Mar-25 |
| Buy* | 1 | 1,604.50p | SI Trade |
11:43:06 - 31-Mar-25 |
| Buy* | 1 | 1,604.50p | SI Trade |
11:42:11 - 31-Mar-25 |
| Buy* | 1 | 1,604.50p | Automatic Execution |
11:42:11 - 31-Mar-25 |
| Buy* | 1 | 1,604.50p | SI Trade |
11:41:57 - 31-Mar-25 |
| Buy* | 1 | 1,604.50p | Automatic Execution |
11:41:57 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:57 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:57 - 31-Mar-25 |
| Buy* | 1 | 1,604.50p | SI Trade |
11:41:57 - 31-Mar-25 |
| Buy* | 1 | 1,604.50p | Automatic Execution |
11:41:57 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:55 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:55 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:48 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:47 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:45 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:45 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:44 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:44 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:34 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:34 - 31-Mar-25 |
| Buy* | 1 | 1,605.50p | SI Trade |
11:41:33 - 31-Mar-25 |
| Buy* | 1 | 1,605.50p | Automatic Execution |
11:41:33 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:33 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:33 - 31-Mar-25 |
| Buy* | 1 | 1,605.50p | SI Trade |
11:41:32 - 31-Mar-25 |
| Buy* | 1 | 1,605.50p | Automatic Execution |
11:41:32 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:32 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:32 - 31-Mar-25 |
| Buy* | 1 | 1,605.50p | SI Trade |
11:41:31 - 31-Mar-25 |
| Buy* | 1 | 1,605.50p | Automatic Execution |
11:41:31 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:30 - 31-Mar-25 |
| Buy* | 1 | 1,605.50p | SI Trade |
11:41:29 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:28 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:27 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:41:27 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:41:27 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | Automatic Execution |
11:40:54 - 31-Mar-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:40:53 - 31-Mar-25 |