| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,705.00p | Automatic Execution |
16:24:29 - 14-Aug-25 |
| Sell* | 30 | 1,715.00p | Automatic Execution |
10:17:11 - 14-Aug-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:12:29 - 14-Aug-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:12:28 - 14-Aug-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:02:26 - 14-Aug-25 |
| Sell* | 1,467 | 1,714.50p | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Sell* | 30 | 1,715.00p | Automatic Execution |
16:24:42 - 13-Aug-25 |
| Sell* | 720 | 1,717.00p | Automatic Execution |
14:40:28 - 13-Aug-25 |
| Sell* | 30 | 1,717.50p | Automatic Execution |
14:40:28 - 13-Aug-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
08:10:43 - 13-Aug-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
08:10:40 - 13-Aug-25 |
| Unknown* | 0 | 1,715.00p | SI Trade |
08:03:27 - 13-Aug-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
08:00:51 - 13-Aug-25 |
| Buy* | 782 | 1,708.00p | Automatic Execution |
16:07:32 - 12-Aug-25 |
| Buy* | 30 | 1,707.50p | Automatic Execution |
16:07:32 - 12-Aug-25 |
| Unknown* | 85 | 1,708.244p | Ordinary |
12:27:10 - 12-Aug-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
11:50:25 - 12-Aug-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
11:50:24 - 12-Aug-25 |
| Unknown* | 233 | 1,710.306p | Ordinary |
10:52:06 - 12-Aug-25 |
| Unknown* | 350 | 1,710.101p | Ordinary |
10:49:20 - 12-Aug-25 |
| Unknown* | 279 | 1,712.50p | Ordinary |
10:14:47 - 12-Aug-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
09:12:58 - 12-Aug-25 |
| Unknown* | 14 | 1,713.049p | Ordinary |
08:33:22 - 12-Aug-25 |
| Unknown* | 10 | 1,710.40p | Ordinary |
08:26:40 - 12-Aug-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:15:11 - 12-Aug-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:13:09 - 12-Aug-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
08:03:35 - 12-Aug-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
08:00:53 - 12-Aug-25 |
| Buy* | 1 | 1,710.50p | SI Trade |
08:00:52 - 12-Aug-25 |
| Buy* | 1 | 1,710.00p | SI Trade |
08:00:51 - 12-Aug-25 |
| Buy* | 1 | 1,710.00p | SI Trade |
08:00:50 - 12-Aug-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:00:49 - 12-Aug-25 |
| Buy* | 1 | 1,710.00p | SI Trade |
08:00:49 - 12-Aug-25 |
| Buy* | 34 | 1,709.50p | Automatic Execution |
08:00:31 - 12-Aug-25 |
| Buy* | 1 | 1,709.50p | Automatic Execution |
08:00:27 - 12-Aug-25 |
| Buy* | 10 | 1,709.50p | Automatic Execution |
08:00:27 - 12-Aug-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
16:05:13 - 11-Aug-25 |
| Unknown* | 57 | 1,710.893p | Ordinary |
15:52:29 - 11-Aug-25 |
| Buy* | 1,601 | 1,715.50p | Automatic Execution |
13:03:34 - 11-Aug-25 |
| Buy* | 12 | 1,715.50p | Automatic Execution |
13:03:34 - 11-Aug-25 |
| Buy* | 10 | 1,715.50p | Automatic Execution |
13:03:34 - 11-Aug-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
12:04:25 - 11-Aug-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
12:04:22 - 11-Aug-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
12:03:48 - 11-Aug-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
12:03:45 - 11-Aug-25 |
| Unknown* | 0 | 1,716.50p | SI Trade |
11:57:50 - 11-Aug-25 |
| Buy* | 1 | 1,716.00p | Automatic Execution |
11:56:06 - 11-Aug-25 |
| Buy* | 2,482 | 1,716.00p | Automatic Execution |
11:56:06 - 11-Aug-25 |
| Sell* | 10 | 1,716.50p | Automatic Execution |
11:55:20 - 11-Aug-25 |
| Unknown* | 0 | 1,716.50p | SI Trade |
11:54:48 - 11-Aug-25 |
| Unknown* | 0 | 1,716.50p | SI Trade |
11:54:43 - 11-Aug-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
11:15:55 - 11-Aug-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
11:15:50 - 11-Aug-25 |
| Sell* | 10 | 1,718.50p | Automatic Execution |
09:45:40 - 11-Aug-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
09:15:57 - 11-Aug-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
09:15:53 - 11-Aug-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
08:18:31 - 11-Aug-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
08:16:44 - 11-Aug-25 |
| Buy* | 58 | 1,719.50p | Automatic Execution |
08:16:18 - 11-Aug-25 |
| Buy* | 2 | 1,719.50p | Automatic Execution |
08:16:18 - 11-Aug-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 1,718.50p | SI Trade |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
08:00:31 - 11-Aug-25 |
| Buy* | 1,412 | 1,730.50p | Automatic Execution |
15:41:31 - 08-Aug-25 |
| Buy* | 278 | 1,730.50p | Automatic Execution |
15:41:31 - 08-Aug-25 |
| Sell* | 10 | 1,730.50p | Automatic Execution |
15:41:31 - 08-Aug-25 |
| Unknown* | 1,267 | 1,735.393p | Ordinary |
14:00:17 - 08-Aug-25 |
| Sell* | 10 | 1,732.00p | Automatic Execution |
12:11:53 - 08-Aug-25 |
| Unknown* | 1,700 | 1,729.7348p | Ordinary |
11:39:00 - 08-Aug-25 |
| Unknown* | 0 | 1,737.50p | SI Trade |
10:51:31 - 08-Aug-25 |
| Unknown* | 0 | 1,737.50p | SI Trade |
10:51:17 - 08-Aug-25 |
| Buy* | 2,557 | 1,739.00p | Automatic Execution |
09:18:50 - 08-Aug-25 |
| Unknown* | 0 | 1,739.00p | SI Trade |
09:04:30 - 08-Aug-25 |
| Unknown* | 0 | 1,738.50p | SI Trade |
09:04:26 - 08-Aug-25 |
| Unknown* | 138 | 1,737.426p | Ordinary |
08:50:57 - 08-Aug-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
08:36:37 - 08-Aug-25 |
| Sell* | 3,264 | 1,735.00p | Automatic Execution |
08:36:13 - 08-Aug-25 |
| Sell* | 10 | 1,737.00p | Automatic Execution |
08:33:11 - 08-Aug-25 |
| Unknown* | 74 | 1,736.449p | Ordinary |
08:33:05 - 08-Aug-25 |
| Sell* | 10 | 1,737.00p | Automatic Execution |
08:33:03 - 08-Aug-25 |
| Sell* | 10 | 1,736.50p | Automatic Execution |
08:32:33 - 08-Aug-25 |
| Unknown* | 11 | 1,735.915p | Ordinary |
08:32:10 - 08-Aug-25 |
| Sell* | 10 | 1,736.50p | Automatic Execution |
08:32:07 - 08-Aug-25 |
| Sell* | 10 | 1,736.00p | Automatic Execution |
08:31:57 - 08-Aug-25 |
| Sell* | 10 | 1,736.00p | Automatic Execution |
08:31:52 - 08-Aug-25 |
| Sell* | 10 | 1,735.50p | Automatic Execution |
08:31:45 - 08-Aug-25 |
| Sell* | 10 | 1,735.50p | Automatic Execution |
08:31:36 - 08-Aug-25 |
| Sell* | 10 | 1,735.50p | Automatic Execution |
08:31:29 - 08-Aug-25 |
| Sell* | 10 | 1,735.50p | Automatic Execution |
08:31:24 - 08-Aug-25 |
| Sell* | 10 | 1,735.50p | Automatic Execution |
08:31:19 - 08-Aug-25 |
| Unknown* | 999 | 1,735.90p | Ordinary |
08:31:17 - 08-Aug-25 |
| Unknown* | 0 | 1,738.50p | SI Trade |
08:08:45 - 08-Aug-25 |
| Buy* | 450 | 1,737.00p | Automatic Execution |
08:04:36 - 08-Aug-25 |
| Buy* | 10 | 1,737.00p | Automatic Execution |
08:04:36 - 08-Aug-25 |
| Unknown* | 0 | 1,736.50p | SI Trade |
08:01:42 - 08-Aug-25 |
| Buy* | 18 | 1,730.50p | Automatic Execution |
16:25:24 - 07-Aug-25 |
| Buy* | 10 | 1,730.50p | Automatic Execution |
16:25:24 - 07-Aug-25 |
| Buy* | 900 | 1,733.00p | Automatic Execution |
16:16:06 - 07-Aug-25 |
| Buy* | 53 | 1,732.50p | Automatic Execution |
16:06:17 - 07-Aug-25 |
| Sell* | 626 | 1,730.50p | Automatic Execution |
16:05:07 - 07-Aug-25 |
| Sell* | 10 | 1,731.00p | Automatic Execution |
16:05:07 - 07-Aug-25 |
| Sell* | 2,117 | 1,730.50p | Automatic Execution |
16:04:02 - 07-Aug-25 |
| Sell* | 10 | 1,731.00p | Automatic Execution |
16:04:02 - 07-Aug-25 |
| Sell* | 10 | 1,731.00p | Automatic Execution |
16:03:33 - 07-Aug-25 |
| Sell* | 10 | 1,727.00p | Automatic Execution |
15:10:17 - 07-Aug-25 |
| Sell* | 10 | 1,727.50p | Automatic Execution |
15:10:00 - 07-Aug-25 |
| Sell* | 10 | 1,728.00p | Automatic Execution |
15:09:58 - 07-Aug-25 |
| Sell* | 10 | 1,728.50p | Automatic Execution |
15:09:52 - 07-Aug-25 |
| Unknown* | 0 | 1,729.50p | SI Trade |
15:07:17 - 07-Aug-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
15:07:14 - 07-Aug-25 |
| Sell* | 10 | 1,729.00p | Automatic Execution |
15:03:12 - 07-Aug-25 |
| Sell* | 10 | 1,729.50p | Automatic Execution |
15:03:00 - 07-Aug-25 |
| Sell* | 10 | 1,729.50p | Automatic Execution |
15:02:52 - 07-Aug-25 |
| Sell* | 10 | 1,731.50p | Automatic Execution |
14:59:02 - 07-Aug-25 |
| Sell* | 135 | 1,731.00p | Automatic Execution |
14:58:16 - 07-Aug-25 |
| Sell* | 10 | 1,732.00p | Automatic Execution |
14:57:51 - 07-Aug-25 |
| Sell* | 10 | 1,732.00p | Automatic Execution |
14:57:41 - 07-Aug-25 |
| Buy* | 5 | 1,734.00p | Automatic Execution |
14:51:54 - 07-Aug-25 |
| Unknown* | 299 | 1,733.60p | Ordinary |
14:48:28 - 07-Aug-25 |
| Unknown* | 0 | 1,733.00p | SI Trade |
14:35:30 - 07-Aug-25 |
| Buy* | 3 | 1,732.50p | Automatic Execution |
14:35:27 - 07-Aug-25 |
| Unknown* | 0 | 1,730.50p | SI Trade |
14:34:27 - 07-Aug-25 |
| Unknown* | 0 | 1,732.50p | SI Trade |
14:34:27 - 07-Aug-25 |
| Buy* | 2 | 1,732.50p | SI Trade |
14:34:27 - 07-Aug-25 |
| Buy* | 2 | 1,732.50p | SI Trade |
14:34:26 - 07-Aug-25 |
| Buy* | 2 | 1,732.50p | SI Trade |
14:34:26 - 07-Aug-25 |
| Buy* | 1 | 1,732.50p | SI Trade |
14:34:26 - 07-Aug-25 |
| Buy* | 1 | 1,732.50p | SI Trade |
14:34:26 - 07-Aug-25 |
| Buy* | 1 | 1,732.50p | SI Trade |
14:34:26 - 07-Aug-25 |
| Buy* | 1 | 1,732.50p | SI Trade |
14:34:25 - 07-Aug-25 |
| Buy* | 1 | 1,732.50p | SI Trade |
14:34:24 - 07-Aug-25 |
| Buy* | 1 | 1,732.50p | SI Trade |
14:34:24 - 07-Aug-25 |
| Buy* | 1 | 1,732.50p | SI Trade |
14:34:24 - 07-Aug-25 |
| Unknown* | 0 | 1,732.50p | SI Trade |
14:34:23 - 07-Aug-25 |
| Buy* | 57 | 1,732.50p | Automatic Execution |
13:36:58 - 07-Aug-25 |
| Buy* | 90 | 1,732.50p | Automatic Execution |
13:36:58 - 07-Aug-25 |
| Buy* | 10 | 1,732.00p | Automatic Execution |
13:36:58 - 07-Aug-25 |
| Sell* | 144 | 1,732.50p | Automatic Execution |
13:36:01 - 07-Aug-25 |
| Unknown* | 9 | 1,731.3999p | Ordinary |
13:33:38 - 07-Aug-25 |
| Sell* | 399 | 1,730.50p | Automatic Execution |
13:32:26 - 07-Aug-25 |
| Buy* | 3 | 1,728.00p | Automatic Execution |
13:27:18 - 07-Aug-25 |
| Buy* | 10 | 1,728.00p | Automatic Execution |
13:27:18 - 07-Aug-25 |
| Unknown* | 0 | 1,726.50p | SI Trade |
12:14:41 - 07-Aug-25 |
| Unknown* | 0 | 1,726.50p | SI Trade |
12:14:34 - 07-Aug-25 |
| Buy* | 2 | 1,727.00p | Automatic Execution |
10:24:05 - 07-Aug-25 |
| Buy* | 74 | 1,727.00p | Automatic Execution |
10:24:05 - 07-Aug-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
10:15:59 - 07-Aug-25 |
| Unknown* | 100 | 1,734.808p | Ordinary |
08:34:10 - 07-Aug-25 |
| Unknown* | 0 | 1,731.50p | SI Trade |
08:09:11 - 07-Aug-25 |
| Unknown* | 0 | 1,731.50p | SI Trade |
08:02:13 - 07-Aug-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:00:59 - 07-Aug-25 |
| Buy* | 1,042 | 1,728.00p | Automatic Execution |
16:04:19 - 06-Aug-25 |
| Buy* | 542 | 1,723.50p | Automatic Execution |
15:17:35 - 06-Aug-25 |
| Buy* | 127 | 1,723.50p | Automatic Execution |
15:17:35 - 06-Aug-25 |
| Sell* | 10 | 1,723.50p | Automatic Execution |
15:17:35 - 06-Aug-25 |
| Buy* | 3 | 1,724.00p | SI Trade |
15:16:29 - 06-Aug-25 |
| Buy* | 4 | 1,724.00p | SI Trade |
15:16:27 - 06-Aug-25 |
| Buy* | 4 | 1,724.00p | SI Trade |
15:16:25 - 06-Aug-25 |
| Buy* | 4 | 1,724.00p | SI Trade |
15:16:24 - 06-Aug-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
15:16:21 - 06-Aug-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
15:16:19 - 06-Aug-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
15:16:18 - 06-Aug-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
15:16:17 - 06-Aug-25 |
| Buy* | 1 | 1,724.00p | SI Trade |
15:16:16 - 06-Aug-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
15:16:16 - 06-Aug-25 |
| Buy* | 1 | 1,723.50p | SI Trade |
15:16:16 - 06-Aug-25 |
| Buy* | 192 | 1,723.50p | Automatic Execution |
15:16:15 - 06-Aug-25 |
| Sell* | 115 | 1,721.00p | Automatic Execution |
14:34:14 - 06-Aug-25 |
| Sell* | 10 | 1,721.50p | Automatic Execution |
14:34:14 - 06-Aug-25 |
| Sell* | 65 | 1,720.50p | Automatic Execution |
14:26:56 - 06-Aug-25 |
| Sell* | 10 | 1,721.50p | Automatic Execution |
14:26:56 - 06-Aug-25 |
| Unknown* | 267 | 1,722.639p | Ordinary |
14:17:41 - 06-Aug-25 |
| Unknown* | 679 | 1,719.6001p | Ordinary |
10:23:28 - 06-Aug-25 |
| Unknown* | 12 | 1,722.596p | Ordinary |
09:06:29 - 06-Aug-25 |
| Unknown* | 116 | 1,723.202p | Ordinary |
08:34:10 - 06-Aug-25 |
| Unknown* | 0 | 1,724.00p | SI Trade |
08:12:08 - 06-Aug-25 |
| Unknown* | 115 | 1,724.40p | Ordinary |
08:06:13 - 06-Aug-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
08:03:21 - 06-Aug-25 |
| Unknown* | 289 | 1,724.40p | Ordinary |
08:01:19 - 06-Aug-25 |
| Sell* | 1,257 | 1,731.00p | Automatic Execution |
16:04:38 - 05-Aug-25 |
| Buy* | 10 | 1,731.00p | Automatic Execution |
16:04:38 - 05-Aug-25 |
| Buy* | 272 | 1,729.00p | Automatic Execution |
15:46:40 - 05-Aug-25 |
| Sell* | 10 | 1,729.00p | Automatic Execution |
15:46:40 - 05-Aug-25 |
| Buy* | 1,571 | 1,729.00p | Automatic Execution |
15:46:40 - 05-Aug-25 |
| Unknown* | 29 | 1,725.1001p | Ordinary |
15:18:35 - 05-Aug-25 |
| Unknown* | 20 | 1,713.1001p | Ordinary |
12:43:21 - 05-Aug-25 |
| Unknown* | 0 | 1,713.00p | SI Trade |
12:18:42 - 05-Aug-25 |
| Unknown* | 0 | 1,713.00p | SI Trade |
12:18:38 - 05-Aug-25 |
| Unknown* | 100 | 1,715.90p | Ordinary |
11:10:00 - 05-Aug-25 |
| Unknown* | 1,200 | 1,718.5868p | Ordinary |
10:37:24 - 05-Aug-25 |
| Unknown* | 1,156 | 1,723.449p | Ordinary |
08:48:31 - 05-Aug-25 |
| Unknown* | 0 | 1,723.00p | SI Trade |
08:13:22 - 05-Aug-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
08:03:28 - 05-Aug-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
08:03:28 - 05-Aug-25 |
| Unknown* | 0 | 1,721.50p | SI Trade |
08:03:00 - 05-Aug-25 |
| Unknown* | 0 | 1,721.50p | SI Trade |
08:02:36 - 05-Aug-25 |
| Buy* | 4,000 | 1,725.00p | Automatic Execution |
16:07:43 - 04-Aug-25 |