Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtr Gold} H Etc (XGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,044.50p Uncrossing Trade
 16:35:25 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:59:10 - 07-Nov-25
Buy* 2 2,032.50p SI Trade
 15:59:10 - 07-Nov-25
Buy* 2 2,033.00p SI Trade
 15:59:09 - 07-Nov-25
Buy* 2 2,033.00p SI Trade
 15:59:08 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:59:04 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:58 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:55 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:53 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:51 - 07-Nov-25
Buy* 1 2,033.00p SI Trade
 15:58:50 - 07-Nov-25
Unknown* 0 2,032.00p SI Trade
 15:30:35 - 07-Nov-25
Sell* 1 2,032.00p SI Trade
 15:30:35 - 07-Nov-25
Unknown* 0 2,032.00p SI Trade
 15:30:32 - 07-Nov-25
Buy* 33 2,032.50p Automatic Execution
 15:22:33 - 07-Nov-25
Sell* 1,500 2,032.00p Automatic Execution
 15:15:03 - 07-Nov-25
Unknown* 0 2,036.00p SI Trade
 15:03:01 - 07-Nov-25
Sell* 2 2,033.50p Automatic Execution
 14:33:35 - 07-Nov-25
Unknown* 0 2,040.00p SI Trade
 12:15:26 - 07-Nov-25
Sell* 136 2,039.002p Ordinary
 08:32:11 - 07-Nov-25
Sell* 128 2,039.001p Ordinary
 08:30:22 - 07-Nov-25
Unknown* 0 2,040.50p SI Trade
 08:22:58 - 07-Nov-25
Unknown* 0 2,040.50p SI Trade
 08:22:52 - 07-Nov-25
Unknown* 0 2,040.50p SI Trade
 08:21:34 - 07-Nov-25
Unknown* 0 2,041.00p SI Trade
 08:20:49 - 07-Nov-25
Unknown* 0 2,040.50p SI Trade
 08:06:01 - 07-Nov-25
Unknown* 0 2,040.00p SI Trade
 08:05:21 - 07-Nov-25
Unknown* 0 2,040.00p SI Trade
 08:05:14 - 07-Nov-25
Unknown* 0 2,041.50p SI Trade
 08:00:32 - 07-Nov-25
Sell* 4 2,025.00p Uncrossing Trade
 16:35:14 - 06-Nov-25
Unknown* 0 2,029.50p SI Trade
 15:14:01 - 06-Nov-25
Buy* 92 2,036.00p Automatic Execution
 14:52:34 - 06-Nov-25
Unknown* 0 2,035.50p SI Trade
 14:49:10 - 06-Nov-25
Sell* 75 2,037.00p Automatic Execution
 14:35:17 - 06-Nov-25
Sell* 396 2,040.603p Ordinary
 10:43:41 - 06-Nov-25
Unknown* 0 2,043.50p SI Trade
 09:42:18 - 06-Nov-25
Unknown* 0 2,044.00p SI Trade
 09:30:49 - 06-Nov-25
Unknown* 0 2,043.50p SI Trade
 08:18:21 - 06-Nov-25
Unknown* 0 2,044.00p SI Trade
 08:18:19 - 06-Nov-25
Unknown* 0 2,042.50p SI Trade
 08:15:31 - 06-Nov-25
Unknown* 0 2,042.00p SI Trade
 08:13:53 - 06-Nov-25
Unknown* 0 2,042.00p SI Trade
 08:13:53 - 06-Nov-25
Unknown* 0 2,042.00p SI Trade
 08:13:52 - 06-Nov-25
Unknown* 0 2,041.00p SI Trade
 08:09:45 - 06-Nov-25
Unknown* 0 2,041.00p SI Trade
 08:05:40 - 06-Nov-25
Unknown* 0 2,041.00p SI Trade
 08:05:37 - 06-Nov-25
Unknown* 0 2,040.00p SI Trade
 08:00:38 - 06-Nov-25
Unknown* 0 2,040.50p SI Trade
 08:00:32 - 06-Nov-25
Sell* 7 2,026.50p Uncrossing Trade
 16:35:07 - 05-Nov-25
Sell* 988 2,026.637p Ordinary
 15:53:00 - 05-Nov-25
Sell* 687 2,028.00p Automatic Execution
 15:32:49 - 05-Nov-25
Unknown* 0 2,022.00p SI Trade
 15:21:43 - 05-Nov-25
Sell* 1,223 2,023.50p Automatic Execution
 14:57:54 - 05-Nov-25
Unknown* 0 2,028.00p SI Trade
 14:33:01 - 05-Nov-25
Unknown* 361 2,026.418p Ordinary
 14:14:12 - 05-Nov-25
Unknown* 0 2,022.50p SI Trade
 13:00:59 - 05-Nov-25
Unknown* 99 2,019.532p Ordinary
 12:53:11 - 05-Nov-25
Sell* 139 2,019.50p Automatic Execution
 12:01:32 - 05-Nov-25
Unknown* 0 2,023.00p SI Trade
 09:22:18 - 05-Nov-25
Unknown* 0 2,023.00p SI Trade
 09:22:16 - 05-Nov-25
Unknown* 0 2,023.00p SI Trade
 09:19:59 - 05-Nov-25
Unknown* 0 2,028.50p SI Trade
 08:20:21 - 05-Nov-25
Unknown* 0 2,029.00p SI Trade
 08:20:18 - 05-Nov-25
Unknown* 0 2,029.00p SI Trade
 08:18:50 - 05-Nov-25
Unknown* 0 2,028.50p SI Trade
 08:16:09 - 05-Nov-25
Unknown* 0 2,028.50p SI Trade
 08:16:09 - 05-Nov-25
Unknown* 0 2,028.50p SI Trade
 08:15:31 - 05-Nov-25
Unknown* 0 2,028.50p SI Trade
 08:15:27 - 05-Nov-25
Unknown* 147 2,029.054p Ordinary
 08:11:11 - 05-Nov-25
Unknown* 0 2,030.50p SI Trade
 08:10:27 - 05-Nov-25
Unknown* 0 2,030.50p SI Trade
 08:10:24 - 05-Nov-25
Unknown* 0 2,025.00p SI Trade
 08:04:39 - 05-Nov-25
Unknown* 0 2,024.00p SI Trade
 08:00:38 - 05-Nov-25
Unknown* 0 2,024.00p SI Trade
 08:00:36 - 05-Nov-25
Unknown* 0 2,025.00p SI Trade
 08:00:34 - 05-Nov-25
Unknown* 0 2,025.00p SI Trade
 08:00:34 - 05-Nov-25
Buy* 1 2,024.50p SI Trade
 08:00:34 - 05-Nov-25
Buy* 1 2,024.50p SI Trade
 08:00:33 - 05-Nov-25
Unknown* 0 2,025.00p SI Trade
 08:00:31 - 05-Nov-25
Unknown* 0 2,025.00p SI Trade
 08:00:31 - 05-Nov-25
Sell* 5 2,022.00p Uncrossing Trade
 16:35:27 - 04-Nov-25
Sell* 744 2,016.133p Ordinary
 16:00:59 - 04-Nov-25
Buy* 109 2,017.00p Automatic Execution
 15:47:17 - 04-Nov-25
Sell* 1,065 2,012.00p Automatic Execution
 15:03:10 - 04-Nov-25
Sell* 109 2,015.00p Automatic Execution
 15:00:12 - 04-Nov-25
Unknown* 13 2,013.393p Ordinary
 14:56:08 - 04-Nov-25
Buy* 2,153 2,006.50p Automatic Execution
 14:49:44 - 04-Nov-25
Sell* 250 2,002.163p Ordinary
 14:41:51 - 04-Nov-25
Buy* 17 2,027.50p Automatic Execution
 13:41:58 - 04-Nov-25
Sell* 2,153 2,028.00p Automatic Execution
 13:34:06 - 04-Nov-25
Sell* 2,463 2,030.608p Ordinary
 13:32:31 - 04-Nov-25
Buy* 108 2,034.50p Automatic Execution
 13:11:43 - 04-Nov-25
Buy* 2,153 2,034.50p Automatic Execution
 13:11:43 - 04-Nov-25
Unknown* 0 2,031.50p SI Trade
 13:04:22 - 04-Nov-25
Sell* 1,626 2,030.651p Ordinary
 12:50:47 - 04-Nov-25
Sell* 1,231 2,032.633p Ordinary
 10:51:24 - 04-Nov-25
Unknown* 0 2,035.00p SI Trade
 09:46:29 - 04-Nov-25
Buy* 1 2,035.00p SI Trade
 09:46:27 - 04-Nov-25
Buy* 1 2,035.00p Automatic Execution
 09:46:27 - 04-Nov-25
Unknown* 0 2,035.00p SI Trade
 09:46:25 - 04-Nov-25
Buy* 1 2,035.00p Automatic Execution
 09:46:25 - 04-Nov-25
Buy* 11 2,035.00p Automatic Execution
 09:46:25 - 04-Nov-25
Unknown* 0 2,033.50p SI Trade
 09:29:47 - 04-Nov-25
Buy* 1 2,033.50p SI Trade
 09:29:42 - 04-Nov-25
Buy* 1 2,033.50p Automatic Execution
 09:29:42 - 04-Nov-25
Unknown* 0 2,034.00p SI Trade
 09:29:42 - 04-Nov-25
Buy* 1 2,034.00p Automatic Execution
 09:29:42 - 04-Nov-25
Buy* 17 2,033.50p Automatic Execution
 09:29:41 - 04-Nov-25
Unknown* 35 2,037.287p Ordinary
 08:36:11 - 04-Nov-25
Unknown* 0 2,035.00p SI Trade
 08:18:12 - 04-Nov-25
Unknown* 0 2,034.00p SI Trade
 08:16:44 - 04-Nov-25
Unknown* 0 2,034.00p SI Trade
 08:16:43 - 04-Nov-25
Buy* 1 2,034.00p Automatic Execution
 08:16:43 - 04-Nov-25
Unknown* 0 2,034.50p SI Trade
 08:13:08 - 04-Nov-25
Unknown* 0 2,036.50p SI Trade
 08:05:04 - 04-Nov-25
Unknown* 0 2,036.50p SI Trade
 08:05:03 - 04-Nov-25
Unknown* 0 2,035.50p SI Trade
 08:03:35 - 04-Nov-25
Buy* 2 2,035.50p Automatic Execution
 08:03:33 - 04-Nov-25
Unknown* 0 2,035.50p SI Trade
 08:03:29 - 04-Nov-25
Unknown* 0 2,033.50p SI Trade
 08:00:47 - 04-Nov-25
Sell* 7 2,034.50p SI Trade
 08:00:47 - 04-Nov-25
Unknown* 0 2,034.50p SI Trade
 08:00:47 - 04-Nov-25
Unknown* 0 2,034.50p SI Trade
 08:00:47 - 04-Nov-25
Sell* 4 2,036.00p SI Trade
 16:29:33 - 03-Nov-25
Buy* 98 2,045.50p Automatic Execution
 15:34:16 - 03-Nov-25
Buy* 46 2,049.50p Automatic Execution
 14:49:08 - 03-Nov-25
Buy* 8 2,043.50p SI Trade
 14:43:49 - 03-Nov-25
Sell* 1,800 2,042.50p Automatic Execution
 14:41:06 - 03-Nov-25
Buy* 489 2,042.941p Ordinary
 14:30:31 - 03-Nov-25
Unknown* 0 2,043.00p SI Trade
 14:29:41 - 03-Nov-25
Sell* 964 2,047.00p Automatic Execution
 14:22:54 - 03-Nov-25
Unknown* 0 2,046.00p SI Trade
 13:24:19 - 03-Nov-25
Unknown* 0 2,040.00p SI Trade
 12:25:32 - 03-Nov-25
Unknown* 2,946 2,039.461p Ordinary
 09:52:19 - 03-Nov-25
Unknown* 0 2,044.50p SI Trade
 09:24:47 - 03-Nov-25
Sell* 11 2,044.50p SI Trade
 09:24:43 - 03-Nov-25
Buy* 2 2,046.50p SI Trade
 09:18:54 - 03-Nov-25
Buy* 3 2,046.50p SI Trade
 09:18:45 - 03-Nov-25
Unknown* 0 2,046.50p SI Trade
 08:49:56 - 03-Nov-25
Unknown* 0 2,046.00p SI Trade
 08:49:39 - 03-Nov-25
Sell* 199 2,045.05p Ordinary
 08:44:16 - 03-Nov-25
Unknown* 24 2,043.869p Ordinary
 08:33:04 - 03-Nov-25
Unknown* 2 2,045.99p Ordinary
 08:31:04 - 03-Nov-25
Unknown* 0 2,047.50p SI Trade
 08:22:50 - 03-Nov-25
Unknown* 0 2,050.00p SI Trade
 08:13:07 - 03-Nov-25
Unknown* 0 2,052.00p SI Trade
 08:05:59 - 03-Nov-25
Unknown* 0 2,051.50p SI Trade
 08:04:40 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:01:57 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:01:45 - 03-Nov-25
Unknown* 1 2,050.50p SI Trade
 08:01:32 - 03-Nov-25
Unknown* 2 2,051.00p SI Trade
 08:01:32 - 03-Nov-25
Buy* 20 2,051.00p Automatic Execution
 08:01:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:01:25 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:01:02 - 03-Nov-25
Buy* 6 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Buy* 5 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Buy* 1 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Buy* 1 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Unknown* 0 2,051.00p SI Trade
 08:00:32 - 03-Nov-25
Sell* 109 2,029.50p Automatic Execution
 16:14:27 - 31-Oct-25
Sell* 1,220 2,048.00p Automatic Execution
 15:41:53 - 31-Oct-25
Unknown* 0 2,047.00p SI Trade
 15:22:40 - 31-Oct-25
Buy* 9 2,047.00p SI Trade
 15:22:39 - 31-Oct-25
Buy* 20 2,047.00p Automatic Execution
 15:22:39 - 31-Oct-25
Unknown* 15 2,045.99p Ordinary
 15:19:43 - 31-Oct-25
Buy* 12 2,054.50p SI Trade
 12:49:25 - 31-Oct-25
Sell* 4 2,046.50p SI Trade
 12:31:36 - 31-Oct-25
Unknown* 245 2,043.747p Ordinary
 10:33:06 - 31-Oct-25
Unknown* 0 2,041.50p SI Trade
 10:02:19 - 31-Oct-25
Sell* 1 2,041.50p SI Trade
 10:00:27 - 31-Oct-25
Sell* 1 2,041.50p SI Trade
 09:59:28 - 31-Oct-25
Sell* 100 2,039.00p Automatic Execution
 09:55:24 - 31-Oct-25
Sell* 108 2,038.00p Automatic Execution
 09:30:33 - 31-Oct-25
Unknown* 122 2,038.883p Ordinary
 09:24:51 - 31-Oct-25
Sell* 4,900 2,043.179p Ordinary
 09:05:07 - 31-Oct-25
Buy* 487 2,049.879p Ordinary
 08:41:06 - 31-Oct-25
Unknown* 24 2,048.253p Ordinary
 08:23:16 - 31-Oct-25
Buy* 1 2,049.50p SI Trade
 08:21:30 - 31-Oct-25
Unknown* 0 2,049.00p SI Trade
 08:19:37 - 31-Oct-25
Sell* 1 2,048.00p Automatic Execution
 08:19:02 - 31-Oct-25
Unknown* 0 2,047.50p SI Trade
 08:19:01 - 31-Oct-25
Unknown* 0 2,047.50p SI Trade
 08:18:59 - 31-Oct-25
Sell* 1 2,047.50p Automatic Execution
 08:18:58 - 31-Oct-25
Unknown* 0 2,048.50p SI Trade
 08:18:42 - 31-Oct-25
Unknown* 0 2,050.50p SI Trade
 08:09:21 - 31-Oct-25
Sell* 3 2,049.50p Automatic Execution
 08:06:03 - 31-Oct-25
Unknown* 0 2,049.00p SI Trade
 08:06:03 - 31-Oct-25
Buy* 1 2,050.00p SI Trade
 08:05:37 - 31-Oct-25
Buy* 108 2,049.50p Automatic Execution
 08:05:04 - 31-Oct-25
Sell* 2 2,048.00p SI Trade
 08:00:37 - 31-Oct-25
Sell* 2 2,048.50p SI Trade
 08:00:36 - 31-Oct-25
Buy* 18 2,048.50p Automatic Execution
 08:00:36 - 31-Oct-25
Unknown* 0 2,048.50p SI Trade
 08:00:31 - 31-Oct-25
FTSE 100 Latest
Value9,682.57
Change-53.21