| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,092 | 1,856.00p | Automatic Execution |
16:28:01 - 18-Sep-25 |
| Sell* | 818 | 1,856.00p | Automatic Execution |
16:27:24 - 18-Sep-25 |
| Sell* | 556 | 1,857.50p | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Sell* | 1,612 | 1,857.00p | Automatic Execution |
16:19:48 - 18-Sep-25 |
| Sell* | 433 | 1,854.634p | Ordinary |
14:48:46 - 18-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
10:17:35 - 18-Sep-25 |
| Buy* | 11,000 | 1,865.952p | Ordinary |
09:05:36 - 18-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:15:22 - 18-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:15:21 - 18-Sep-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
08:09:31 - 18-Sep-25 |
| Sell* | 1,118 | 1,880.00p | Automatic Execution |
16:28:03 - 17-Sep-25 |
| Sell* | 716 | 1,880.50p | Automatic Execution |
16:17:34 - 17-Sep-25 |
| Unknown* | 0 | 1,877.00p | SI Trade |
14:54:03 - 17-Sep-25 |
| Buy* | 26 | 1,875.50p | Automatic Execution |
14:24:37 - 17-Sep-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
13:41:11 - 17-Sep-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
13:41:10 - 17-Sep-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
13:40:33 - 17-Sep-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
13:40:32 - 17-Sep-25 |
| Buy* | 688 | 1,874.50p | Automatic Execution |
13:39:29 - 17-Sep-25 |
| Buy* | 381 | 1,874.50p | Automatic Execution |
13:39:29 - 17-Sep-25 |
| Buy* | 2,310 | 1,874.50p | Automatic Execution |
13:39:29 - 17-Sep-25 |
| Unknown* | 0 | 1,869.50p | SI Trade |
12:17:27 - 17-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
12:13:43 - 17-Sep-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
11:18:40 - 17-Sep-25 |
| Unknown* | 0 | 1,871.50p | SI Trade |
11:05:39 - 17-Sep-25 |
| Unknown* | 0 | 1,871.50p | SI Trade |
11:04:53 - 17-Sep-25 |
| Unknown* | 0 | 1,871.50p | SI Trade |
11:04:48 - 17-Sep-25 |
| Unknown* | 0 | 1,871.50p | SI Trade |
11:04:31 - 17-Sep-25 |
| Unknown* | 0 | 1,872.50p | SI Trade |
10:55:20 - 17-Sep-25 |
| Unknown* | 0 | 1,872.50p | SI Trade |
10:54:21 - 17-Sep-25 |
| Buy* | 2,082 | 1,872.418p | Ordinary |
10:47:53 - 17-Sep-25 |
| Buy* | 13,346 | 1,872.368p | Ordinary |
10:45:27 - 17-Sep-25 |
| Buy* | 28 | 1,871.50p | Automatic Execution |
10:11:16 - 17-Sep-25 |
| Unknown* | 0 | 1,869.50p | SI Trade |
10:06:06 - 17-Sep-25 |
| Unknown* | 0 | 1,869.50p | SI Trade |
10:06:03 - 17-Sep-25 |
| Unknown* | 0 | 1,869.50p | SI Trade |
09:45:22 - 17-Sep-25 |
| Buy* | 1,012 | 1,869.50p | Automatic Execution |
09:44:28 - 17-Sep-25 |
| Buy* | 140 | 1,869.50p | Automatic Execution |
09:44:28 - 17-Sep-25 |
| Unknown* | 0 | 1,869.00p | SI Trade |
09:38:33 - 17-Sep-25 |
| Unknown* | 0 | 1,869.00p | SI Trade |
09:38:24 - 17-Sep-25 |
| Unknown* | 0 | 1,869.00p | SI Trade |
09:37:46 - 17-Sep-25 |
| Sell* | 480 | 1,870.573p | Ordinary |
09:29:26 - 17-Sep-25 |
| Unknown* | 0 | 1,873.50p | SI Trade |
08:14:40 - 17-Sep-25 |
| Unknown* | 0 | 1,874.00p | SI Trade |
08:13:52 - 17-Sep-25 |
| Unknown* | 0 | 1,888.50p | SI Trade |
08:13:51 - 17-Sep-25 |
| Unknown* | 0 | 1,875.50p | SI Trade |
08:10:28 - 17-Sep-25 |
| Unknown* | 0 | 1,897.50p | SI Trade |
08:05:02 - 17-Sep-25 |
| Unknown* | 0 | 1,874.50p | SI Trade |
08:04:56 - 17-Sep-25 |
| Unknown* | 0 | 1,876.00p | SI Trade |
08:00:33 - 17-Sep-25 |
| Unknown* | 0 | 1,899.50p | SI Trade |
08:00:33 - 17-Sep-25 |
| Sell* | 1,351 | 1,880.00p | Automatic Execution |
16:20:20 - 16-Sep-25 |
| Unknown* | 0 | 1,880.50p | SI Trade |
16:15:23 - 16-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
16:05:51 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | SI Trade |
16:05:50 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | Automatic Execution |
16:05:50 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | SI Trade |
16:05:48 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | Automatic Execution |
16:05:48 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | SI Trade |
16:05:46 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | Automatic Execution |
16:05:46 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | SI Trade |
16:05:44 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | Automatic Execution |
16:05:44 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:05:38 - 16-Sep-25 |
| Buy* | 36 | 1,880.00p | Automatic Execution |
16:05:38 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:05:37 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | Automatic Execution |
16:05:37 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:05:36 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | Automatic Execution |
16:05:36 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:05:34 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | Automatic Execution |
16:05:34 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
16:05:34 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | Automatic Execution |
16:05:34 - 16-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
16:05:32 - 16-Sep-25 |
| Buy* | 1 | 1,880.00p | Automatic Execution |
16:05:32 - 16-Sep-25 |
| Unknown* | 1 | 1,882.6001p | Ordinary |
15:47:46 - 16-Sep-25 |
| Unknown* | 0 | 1,886.50p | SI Trade |
15:02:17 - 16-Sep-25 |
| Buy* | 1 | 1,886.50p | Automatic Execution |
15:02:16 - 16-Sep-25 |
| Unknown* | 0 | 1,886.50p | SI Trade |
15:02:16 - 16-Sep-25 |
| Unknown* | 0 | 1,886.50p | SI Trade |
15:00:00 - 16-Sep-25 |
| Buy* | 1 | 1,886.50p | Automatic Execution |
14:59:59 - 16-Sep-25 |
| Unknown* | 0 | 1,886.50p | SI Trade |
14:59:58 - 16-Sep-25 |
| Unknown* | 4 | 1,887.3999p | Ordinary |
14:40:07 - 16-Sep-25 |
| Unknown* | 0 | 1,887.50p | SI Trade |
14:40:00 - 16-Sep-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
14:24:54 - 16-Sep-25 |
| Unknown* | 5,046 | 1,882.127p | Ordinary |
14:21:15 - 16-Sep-25 |
| Unknown* | 0 | 1,883.00p | SI Trade |
13:47:56 - 16-Sep-25 |
| Buy* | 1 | 1,883.00p | SI Trade |
13:47:53 - 16-Sep-25 |
| Buy* | 1 | 1,883.00p | Automatic Execution |
13:47:53 - 16-Sep-25 |
| Buy* | 1 | 1,883.00p | SI Trade |
13:47:52 - 16-Sep-25 |
| Buy* | 1 | 1,883.00p | Automatic Execution |
13:47:52 - 16-Sep-25 |
| Unknown* | 0 | 1,883.50p | SI Trade |
13:47:50 - 16-Sep-25 |
| Buy* | 1 | 1,883.00p | Automatic Execution |
13:47:50 - 16-Sep-25 |
| Buy* | 26 | 1,883.50p | Automatic Execution |
13:47:49 - 16-Sep-25 |
| Unknown* | 534 | 1,884.1001p | Ordinary |
13:37:14 - 16-Sep-25 |
| Unknown* | 3 | 1,884.8499p | Ordinary |
13:37:13 - 16-Sep-25 |
| Sell* | 130 | 1,884.00p | Automatic Execution |
13:36:16 - 16-Sep-25 |
| Sell* | 138 | 1,884.00p | Automatic Execution |
13:36:16 - 16-Sep-25 |
| Sell* | 2,311 | 1,884.00p | Automatic Execution |
13:36:16 - 16-Sep-25 |
| Unknown* | 1 | 1,886.8999p | Ordinary |
13:02:08 - 16-Sep-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
12:26:38 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | SI Trade |
12:26:38 - 16-Sep-25 |
| Buy* | 1 | 1,885.00p | Automatic Execution |
12:26:38 - 16-Sep-25 |
| Buy* | 1 | 1,885.00p | SI Trade |
12:26:38 - 16-Sep-25 |
| Buy* | 1 | 1,885.00p | Automatic Execution |
12:26:38 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | SI Trade |
12:26:38 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | Automatic Execution |
12:26:38 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | SI Trade |
12:26:29 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | Automatic Execution |
12:26:29 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | SI Trade |
12:26:26 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | Automatic Execution |
12:26:26 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | SI Trade |
12:26:23 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | Automatic Execution |
12:26:23 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | Automatic Execution |
12:26:17 - 16-Sep-25 |
| Unknown* | 0 | 1,884.50p | SI Trade |
12:26:17 - 16-Sep-25 |
| Buy* | 47 | 1,884.50p | Automatic Execution |
12:26:08 - 16-Sep-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
12:01:43 - 16-Sep-25 |
| Buy* | 1 | 1,886.00p | Automatic Execution |
12:01:36 - 16-Sep-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
12:01:36 - 16-Sep-25 |
| Buy* | 4 | 1,886.00p | Automatic Execution |
12:01:34 - 16-Sep-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
11:44:44 - 16-Sep-25 |
| Unknown* | 212 | 1,886.40p | Ordinary |
10:43:04 - 16-Sep-25 |
| Unknown* | 6,292 | 1,886.40p | Ordinary |
10:42:04 - 16-Sep-25 |
| Unknown* | 2 | 1,886.8999p | Ordinary |
10:25:25 - 16-Sep-25 |
| Unknown* | 1,060 | 1,886.00p | Ordinary |
10:21:30 - 16-Sep-25 |
| Unknown* | 1,075 | 1,885.5945p | Ordinary |
10:21:07 - 16-Sep-25 |
| Unknown* | 10 | 1,885.40p | Ordinary |
09:42:36 - 16-Sep-25 |
| Sell* | 823 | 1,882.176p | Ordinary |
08:36:03 - 16-Sep-25 |
| Unknown* | 26 | 1,883.431p | Ordinary |
08:32:08 - 16-Sep-25 |
| Sell* | 200 | 1,883.58p | Ordinary |
08:31:07 - 16-Sep-25 |
| Unknown* | 17 | 1,883.512p | Ordinary |
08:24:35 - 16-Sep-25 |
| Unknown* | 15 | 1,883.90p | Ordinary |
08:23:13 - 16-Sep-25 |
| Unknown* | 0 | 1,884.50p | SI Trade |
08:14:14 - 16-Sep-25 |
| Unknown* | 0 | 1,883.50p | SI Trade |
08:11:24 - 16-Sep-25 |
| Unknown* | 0 | 1,883.50p | SI Trade |
08:11:22 - 16-Sep-25 |
| Buy* | 1 | 1,883.50p | Automatic Execution |
08:11:22 - 16-Sep-25 |
| Unknown* | 0 | 1,885.00p | SI Trade |
08:05:28 - 16-Sep-25 |
| Unknown* | 0 | 1,885.50p | SI Trade |
08:04:39 - 16-Sep-25 |
| Unknown* | 34 | 1,884.50p | SI Trade |
08:00:57 - 16-Sep-25 |
| Buy* | 36 | 1,885.00p | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 36 | 1,885.00p | SI Trade |
08:00:55 - 16-Sep-25 |
| Buy* | 36 | 1,885.00p | SI Trade |
08:00:54 - 16-Sep-25 |
| Unknown* | 1 | 1,884.50p | SI Trade |
08:00:53 - 16-Sep-25 |
| Unknown* | 1 | 1,884.50p | SI Trade |
08:00:50 - 16-Sep-25 |
| Unknown* | 1 | 1,884.50p | SI Trade |
08:00:50 - 16-Sep-25 |
| Unknown* | 1 | 1,884.50p | SI Trade |
08:00:49 - 16-Sep-25 |
| Unknown* | 1 | 1,884.50p | SI Trade |
08:00:47 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | Automatic Execution |
08:00:47 - 16-Sep-25 |
| Buy* | 1 | 1,884.50p | Automatic Execution |
08:00:47 - 16-Sep-25 |
| Buy* | 1 | 1,885.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 1 | 1,885.00p | SI Trade |
08:00:43 - 16-Sep-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
08:00:39 - 16-Sep-25 |
| Unknown* | 728 | 1,860.15342p | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 1,391 | 1,868.414p | Ordinary |
14:49:47 - 15-Sep-25 |
| Unknown* | 539 | 1,867.6001p | Ordinary |
14:49:13 - 15-Sep-25 |
| Sell* | 444 | 1,869.00p | Automatic Execution |
14:44:44 - 15-Sep-25 |
| Unknown* | 0 | 1,866.00p | SI Trade |
14:32:54 - 15-Sep-25 |
| Unknown* | 0 | 1,856.50p | SI Trade |
13:26:06 - 15-Sep-25 |
| Sell* | 1,183 | 1,856.134p | Ordinary |
13:21:07 - 15-Sep-25 |
| Unknown* | 0 | 1,861.00p | SI Trade |
12:56:14 - 15-Sep-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
09:47:42 - 15-Sep-25 |
| Unknown* | 0 | 1,858.00p | SI Trade |
09:47:26 - 15-Sep-25 |
| Unknown* | 26 | 1,858.40p | Ordinary |
08:44:04 - 15-Sep-25 |
| Unknown* | 10 | 1,858.165p | Ordinary |
08:37:12 - 15-Sep-25 |
| Unknown* | 26 | 1,856.90p | Ordinary |
08:34:11 - 15-Sep-25 |
| Unknown* | 26 | 1,856.995p | Ordinary |
08:34:07 - 15-Sep-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
08:19:36 - 15-Sep-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
08:19:35 - 15-Sep-25 |
| Unknown* | 0 | 1,856.50p | SI Trade |
08:18:05 - 15-Sep-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
08:04:33 - 15-Sep-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
08:02:04 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:01:40 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:01:39 - 15-Sep-25 |
| Unknown* | 0 | 1,856.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:56 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:56 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:56 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:55 - 15-Sep-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:00:55 - 15-Sep-25 |
| Buy* | 53 | 1,856.50p | Automatic Execution |
08:00:41 - 15-Sep-25 |
| Buy* | 1 | 1,856.00p | Suspected BUY Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 856 | 1,859.50p | Automatic Execution |
16:22:07 - 12-Sep-25 |
| Sell* | 437 | 1,860.125p | Ordinary |
16:09:27 - 12-Sep-25 |
| Sell* | 1,250 | 1,863.00p | Automatic Execution |
15:33:43 - 12-Sep-25 |
| Unknown* | 10 | 1,864.8999p | Ordinary |
15:26:00 - 12-Sep-25 |
| Unknown* | 13 | 1,863.8999p | Ordinary |
15:06:01 - 12-Sep-25 |
| Unknown* | 8 | 1,863.8999p | Ordinary |
15:04:20 - 12-Sep-25 |
| Unknown* | 0 | 1,864.00p | SI Trade |
15:04:20 - 12-Sep-25 |
| Unknown* | 5 | 1,863.8999p | Ordinary |
14:55:33 - 12-Sep-25 |
| Unknown* | 0 | 1,862.50p | SI Trade |
14:37:02 - 12-Sep-25 |
| Unknown* | 26 | 1,862.959p | Ordinary |
14:33:40 - 12-Sep-25 |
| Unknown* | 536 | 1,862.75p | Ordinary |
14:20:44 - 12-Sep-25 |
| Unknown* | 10 | 1,857.854p | Ordinary |
13:35:20 - 12-Sep-25 |
| Unknown* | 0 | 1,861.00p | SI Trade |
13:34:11 - 12-Sep-25 |
| Unknown* | 0 | 1,861.00p | SI Trade |
13:34:10 - 12-Sep-25 |
| Unknown* | 11 | 1,862.301p | Ordinary |
12:51:18 - 12-Sep-25 |
| Buy* | 53 | 1,863.50p | Automatic Execution |
12:05:01 - 12-Sep-25 |