| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 2,509.559p | Ordinary |
16:13:50 - 06-Feb-26 |
| Buy* | 13 | 2,510.8999p | Ordinary |
16:12:58 - 06-Feb-26 |
| Buy* | 4 | 2,509.76p | Ordinary |
16:10:28 - 06-Feb-26 |
| Buy* | 1 | 2,508.7999p | Ordinary |
16:08:04 - 06-Feb-26 |
| Sell* | 63 | 2,509.2001p | Ordinary |
16:02:55 - 06-Feb-26 |
| Sell* | 5 | 2,508.057p | Ordinary |
15:37:36 - 06-Feb-26 |
| Buy* | 10 | 2,507.1001p | Ordinary |
15:37:34 - 06-Feb-26 |
| Buy* | 40 | 2,511.831p | Ordinary |
15:13:53 - 06-Feb-26 |
| Sell* | 40 | 2,507.389p | Ordinary |
15:05:17 - 06-Feb-26 |
| Buy* | 39 | 2,510.3999p | Ordinary |
15:01:52 - 06-Feb-26 |
| Buy* | 287 | 2,510.2001p | Ordinary |
14:58:29 - 06-Feb-26 |
| Sell* | 199 | 2,507.2001p | Ordinary |
14:53:48 - 06-Feb-26 |
| Buy* | 10 | 2,506.546p | Ordinary |
14:52:38 - 06-Feb-26 |
| Buy* | 13 | 2,500.8499p | Ordinary |
14:36:47 - 06-Feb-26 |
| Sell* | 1 | 2,486.616p | Ordinary |
14:27:09 - 06-Feb-26 |
| Sell* | 850 | 2,479.50p | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 2 | 2,485.0501p | Ordinary |
14:25:20 - 06-Feb-26 |
| Buy* | 11 | 2,491.6501p | Ordinary |
14:21:29 - 06-Feb-26 |
| Buy* | 4,011 | 2,492.906p | Ordinary |
14:21:28 - 06-Feb-26 |
| Sell* | 803 | 2,492.6501p | Ordinary |
14:20:53 - 06-Feb-26 |
| Buy* | 402 | 2,491.7501p | Ordinary |
14:20:33 - 06-Feb-26 |
| Buy* | 2 | 2,498.3499p | Ordinary |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | 2,496.3499p | Ordinary |
14:15:28 - 06-Feb-26 |
| Buy* | 417 | 2,498.00p | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 755 | 2,503.7999p | Ordinary |
13:43:41 - 06-Feb-26 |
| Buy* | 5 | 2,503.814p | Ordinary |
13:40:33 - 06-Feb-26 |
| Buy* | 12 | 2,485.8499p | Ordinary |
12:59:10 - 06-Feb-26 |
| Buy* | 201 | 2,475.573p | Ordinary |
12:26:50 - 06-Feb-26 |
| Buy* | 30 | 2,480.3499p | Ordinary |
12:20:19 - 06-Feb-26 |
| Sell* | 177 | 2,479.50p | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | 2,482.3499p | Ordinary |
12:18:27 - 06-Feb-26 |
| Buy* | 40 | 2,483.00p | Automatic Execution |
12:05:57 - 06-Feb-26 |
| Buy* | 2 | 2,482.3499p | Ordinary |
12:05:48 - 06-Feb-26 |
| Buy* | 2 | 2,477.3499p | Ordinary |
11:34:51 - 06-Feb-26 |
| Buy* | 832 | 2,476.00p | Automatic Execution |
11:32:01 - 06-Feb-26 |
| Sell* | 88 | 2,476.00p | Automatic Execution |
11:32:01 - 06-Feb-26 |
| Sell* | 1,768 | 2,476.00p | Automatic Execution |
11:32:01 - 06-Feb-26 |
| Buy* | 20 | 2,479.8499p | Ordinary |
11:29:24 - 06-Feb-26 |
| Buy* | 23 | 2,470.8499p | Ordinary |
11:07:12 - 06-Feb-26 |
| Sell* | 47 | 2,472.1501p | Ordinary |
10:42:41 - 06-Feb-26 |
| Buy* | 461 | 2,472.8499p | Ordinary |
10:42:30 - 06-Feb-26 |
| Sell* | 57 | 2,464.1501p | Ordinary |
10:25:39 - 06-Feb-26 |
| Sell* | 17 | 2,462.2501p | Ordinary |
10:23:46 - 06-Feb-26 |
| Buy* | 1 | 2,474.8499p | Ordinary |
10:12:52 - 06-Feb-26 |
| Buy* | 1 | 2,471.7999p | Ordinary |
10:02:28 - 06-Feb-26 |
| Buy* | 20 | 2,468.8499p | Ordinary |
09:57:44 - 06-Feb-26 |
| Buy* | 6 | 2,467.3499p | Ordinary |
09:55:10 - 06-Feb-26 |
| Sell* | 9 | 2,466.1999p | Ordinary |
09:53:47 - 06-Feb-26 |
| Sell* | 12 | 2,466.1501p | Ordinary |
09:38:42 - 06-Feb-26 |
| Buy* | 5 | 2,468.8499p | Ordinary |
09:35:03 - 06-Feb-26 |
| Buy* | 1 | 2,468.3499p | Ordinary |
09:34:02 - 06-Feb-26 |
| Sell* | 15 | 2,467.1501p | Ordinary |
09:33:41 - 06-Feb-26 |
| Buy* | 2 | 2,468.8499p | Ordinary |
09:31:02 - 06-Feb-26 |
| Buy* | 92 | 2,467.3499p | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 89 | 2,461.50p | Automatic Execution |
09:02:03 - 06-Feb-26 |
| Sell* | 12 | 2,463.6501p | Ordinary |
08:56:06 - 06-Feb-26 |
| Buy* | 100 | 2,467.7999p | Ordinary |
08:54:05 - 06-Feb-26 |
| Sell* | 154 | 2,464.2501p | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 101 | 2,466.3499p | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 16 | 2,463.3499p | Ordinary |
08:49:03 - 06-Feb-26 |
| Sell* | 10 | 2,463.6501p | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 10 | 2,464.6501p | Ordinary |
08:44:51 - 06-Feb-26 |
| Buy* | 8 | 2,467.8499p | Ordinary |
08:38:33 - 06-Feb-26 |
| Buy* | 2 | 2,475.3499p | Ordinary |
08:36:05 - 06-Feb-26 |
| Buy* | 1 | 2,475.3499p | Ordinary |
08:36:04 - 06-Feb-26 |
| Buy* | 4 | 2,476.3499p | Ordinary |
08:35:05 - 06-Feb-26 |
| Sell* | 33 | 2,473.4001p | Ordinary |
08:34:03 - 06-Feb-26 |
| Buy* | 21 | 2,473.3499p | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 40 | 2,471.6499p | Ordinary |
08:31:01 - 06-Feb-26 |
| Buy* | 6 | 2,461.3499p | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 203 | 2,460.7999p | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 1,628 | 2,456.217p | Ordinary |
08:09:57 - 06-Feb-26 |
| Sell* | 89 | 2,452.00p | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Buy* | 2 | 2,468.90p | Ordinary |
16:29:43 - 05-Feb-26 |
| Buy* | 1 | 2,460.8499p | Ordinary |
16:28:52 - 05-Feb-26 |
| Buy* | 88 | 2,455.00p | Automatic Execution |
16:20:36 - 05-Feb-26 |
| Sell* | 2,972 | 2,455.00p | Automatic Execution |
16:20:24 - 05-Feb-26 |
| Sell* | 430 | 2,448.1501p | Ordinary |
16:17:34 - 05-Feb-26 |
| Buy* | 1 | 2,442.6499p | Ordinary |
15:57:28 - 05-Feb-26 |
| Buy* | 89 | 2,438.50p | Automatic Execution |
15:48:49 - 05-Feb-26 |
| Sell* | 3,998 | 2,435.00p | Automatic Execution |
15:48:13 - 05-Feb-26 |
| Sell* | 19 | 2,441.6501p | Ordinary |
15:45:32 - 05-Feb-26 |
| Buy* | 33 | 2,440.1001p | Ordinary |
15:44:49 - 05-Feb-26 |
| Sell* | 4 | 2,445.2501p | Ordinary |
15:36:46 - 05-Feb-26 |
| Buy* | 200 | 2,452.6501p | Ordinary |
15:26:08 - 05-Feb-26 |
| Sell* | 1 | 2,454.3499p | Ordinary |
15:21:33 - 05-Feb-26 |
| Sell* | 366 | 2,444.617p | Ordinary |
15:21:07 - 05-Feb-26 |
| Sell* | 16 | 2,452.8499p | Ordinary |
15:13:24 - 05-Feb-26 |
| Buy* | 8 | 2,464.494p | Ordinary |
15:01:10 - 05-Feb-26 |
| Buy* | 106 | 2,462.1499p | Ordinary |
14:39:04 - 05-Feb-26 |
| Sell* | 204 | 2,443.4499p | Ordinary |
14:32:44 - 05-Feb-26 |
| Sell* | 42 | 2,451.00p | Automatic Execution |
14:29:07 - 05-Feb-26 |
| Buy* | 44 | 2,450.00p | Automatic Execution |
14:25:58 - 05-Feb-26 |
| Buy* | 676 | 2,450.50p | Automatic Execution |
14:25:58 - 05-Feb-26 |
| Buy* | 89 | 2,450.00p | Automatic Execution |
14:25:58 - 05-Feb-26 |
| Sell* | 23 | 2,443.8499p | Ordinary |
14:15:14 - 05-Feb-26 |
| Sell* | 30 | 2,442.00p | Automatic Execution |
14:14:37 - 05-Feb-26 |
| Sell* | 136 | 2,450.7001p | Ordinary |
14:14:04 - 05-Feb-26 |
| Sell* | 43 | 2,454.50p | Automatic Execution |
14:08:35 - 05-Feb-26 |
| Sell* | 50 | 2,449.50p | Automatic Execution |
14:06:29 - 05-Feb-26 |
| Sell* | 1 | 2,453.128p | Ordinary |
13:45:19 - 05-Feb-26 |
| Buy* | 30 | 2,448.00p | Automatic Execution |
13:44:39 - 05-Feb-26 |
| Sell* | 77 | 2,440.693p | Ordinary |
13:07:47 - 05-Feb-26 |
| Buy* | 8 | 2,466.7999p | Ordinary |
12:50:48 - 05-Feb-26 |
| Sell* | 15 | 2,466.2501p | Ordinary |
12:48:03 - 05-Feb-26 |
| Buy* | 2 | 2,469.3499p | Ordinary |
12:47:16 - 05-Feb-26 |
| Buy* | 2 | 2,462.8499p | Ordinary |
12:32:29 - 05-Feb-26 |
| Buy* | 10 | 2,462.3499p | Ordinary |
12:30:50 - 05-Feb-26 |
| Buy* | 813 | 2,458.2999p | Ordinary |
12:29:21 - 05-Feb-26 |
| Unknown* | 0 | 2,466.00p | SI Trade |
12:24:13 - 05-Feb-26 |
| Buy* | 83 | 2,449.8499p | Ordinary |
12:23:29 - 05-Feb-26 |
| Buy* | 120 | 2,452.8499p | Ordinary |
12:17:45 - 05-Feb-26 |
| Buy* | 9 | 2,455.8999p | Ordinary |
12:16:14 - 05-Feb-26 |
| Sell* | 404 | 2,449.698p | SI Trade |
12:14:22 - 05-Feb-26 |
| Sell* | 772 | 2,449.6501p | Ordinary |
12:11:34 - 05-Feb-26 |
| Sell* | 2 | 2,458.2001p | Ordinary |
12:10:59 - 05-Feb-26 |
| Sell* | 5 | 2,460.6501p | Ordinary |
12:09:15 - 05-Feb-26 |
| Buy* | 20 | 2,472.3499p | Ordinary |
11:55:19 - 05-Feb-26 |
| Sell* | 10 | 2,477.6501p | Ordinary |
11:46:44 - 05-Feb-26 |
| Sell* | 41 | 2,474.1501p | Ordinary |
11:46:04 - 05-Feb-26 |
| Sell* | 363 | 2,474.1001p | Ordinary |
11:42:08 - 05-Feb-26 |
| Sell* | 10 | 2,479.1501p | Ordinary |
11:34:06 - 05-Feb-26 |
| Buy* | 1 | 2,478.8499p | Ordinary |
11:22:43 - 05-Feb-26 |
| Buy* | 51 | 2,474.8499p | Ordinary |
10:59:35 - 05-Feb-26 |
| Buy* | 101 | 2,473.8499p | Ordinary |
10:58:19 - 05-Feb-26 |
| Buy* | 2 | 2,495.00p | Automatic Execution |
10:52:28 - 05-Feb-26 |
| Buy* | 88 | 2,475.00p | Automatic Execution |
10:52:28 - 05-Feb-26 |
| Sell* | 650 | 2,477.6501p | Ordinary |
10:48:03 - 05-Feb-26 |
| Buy* | 883 | 2,473.8499p | Ordinary |
10:45:03 - 05-Feb-26 |
| Sell* | 27,315 | 2,473.724p | Ordinary |
10:44:40 - 05-Feb-26 |
| Buy* | 1 | 2,472.3499p | Ordinary |
10:36:35 - 05-Feb-26 |
| Sell* | 27 | 2,465.664p | Ordinary |
10:21:37 - 05-Feb-26 |
| Buy* | 1 | 2,465.3499p | Ordinary |
10:09:47 - 05-Feb-26 |
| Sell* | 24 | 2,462.6501p | Ordinary |
10:06:59 - 05-Feb-26 |
| Buy* | 2 | 2,465.2999p | Ordinary |
10:04:42 - 05-Feb-26 |
| Buy* | 10 | 2,470.2999p | Ordinary |
09:51:52 - 05-Feb-26 |
| Sell* | 86 | 2,478.00p | Automatic Execution |
09:39:19 - 05-Feb-26 |
| Buy* | 1 | 2,474.3499p | Ordinary |
09:31:04 - 05-Feb-26 |
| Buy* | 2 | 2,475.3499p | Ordinary |
09:27:41 - 05-Feb-26 |
| Buy* | 1 | 2,477.7499p | Ordinary |
09:27:09 - 05-Feb-26 |
| Sell* | 102 | 2,465.7001p | Ordinary |
09:21:26 - 05-Feb-26 |
| Sell* | 1 | 2,466.6501p | Ordinary |
09:20:39 - 05-Feb-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
09:05:38 - 05-Feb-26 |
| Buy* | 10 | 2,480.3499p | Ordinary |
09:04:27 - 05-Feb-26 |
| Buy* | 4 | 2,494.3499p | Ordinary |
08:59:04 - 05-Feb-26 |
| Buy* | 2 | 2,493.8499p | Ordinary |
08:57:37 - 05-Feb-26 |
| Buy* | 8 | 2,500.00p | Ordinary |
08:57:03 - 05-Feb-26 |
| Sell* | 1 | 2,491.8499p | Ordinary |
08:56:05 - 05-Feb-26 |
| Buy* | 1 | 2,490.8499p | Ordinary |
08:54:06 - 05-Feb-26 |
| Buy* | 1 | 2,491.8499p | Ordinary |
08:51:05 - 05-Feb-26 |
| Buy* | 2 | 2,492.8499p | Ordinary |
08:48:04 - 05-Feb-26 |
| Buy* | 1 | 2,495.2999p | Ordinary |
08:47:05 - 05-Feb-26 |
| Buy* | 2 | 2,498.2999p | Ordinary |
08:45:04 - 05-Feb-26 |
| Sell* | 22 | 2,496.6501p | Ordinary |
08:45:03 - 05-Feb-26 |
| Buy* | 1 | 2,496.8499p | Ordinary |
08:42:05 - 05-Feb-26 |
| Sell* | 1 | 2,495.6501p | Ordinary |
08:42:04 - 05-Feb-26 |
| Buy* | 8 | 2,498.7499p | Ordinary |
08:40:18 - 05-Feb-26 |
| Sell* | 60 | 2,498.50p | Automatic Execution |
08:27:01 - 05-Feb-26 |
| Buy* | 1 | 2,507.6999p | Ordinary |
08:16:12 - 05-Feb-26 |
| Buy* | 2 | 2,498.2499p | Ordinary |
08:09:41 - 05-Feb-26 |
| Buy* | 2 | 2,494.2499p | Ordinary |
08:08:58 - 05-Feb-26 |
| Buy* | 2 | 2,497.2499p | Ordinary |
08:05:24 - 05-Feb-26 |
| Buy* | 2 | 2,497.7499p | Ordinary |
08:04:52 - 05-Feb-26 |
| Buy* | 1 | 2,496.7499p | Ordinary |
08:01:18 - 05-Feb-26 |
| Sell* | 4 | 2,493.9501p | Ordinary |
08:00:33 - 05-Feb-26 |
| Buy* | 43 | 2,498.00p | Automatic Execution |
08:00:32 - 05-Feb-26 |
| Buy* | 43 | 2,498.00p | Automatic Execution |
08:00:32 - 05-Feb-26 |
| Buy* | 541 | 2,498.50p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 10 | 2,505.273p | Ordinary |
16:16:19 - 04-Feb-26 |
| Sell* | 1 | 2,496.6501p | Ordinary |
16:08:35 - 04-Feb-26 |
| Sell* | 1 | 2,496.2001p | Ordinary |
16:08:22 - 04-Feb-26 |
| Sell* | 1,086 | 2,496.1406p | Ordinary |
16:07:19 - 04-Feb-26 |
| Buy* | 1 | 2,492.2499p | Ordinary |
16:03:40 - 04-Feb-26 |
| Buy* | 398 | 2,506.7999p | Ordinary |
15:51:41 - 04-Feb-26 |
| Sell* | 8 | 2,504.2001p | Ordinary |
15:51:33 - 04-Feb-26 |
| Buy* | 5 | 2,504.7999p | Ordinary |
15:47:46 - 04-Feb-26 |
| Buy* | 10 | 2,503.5999p | Ordinary |
15:32:15 - 04-Feb-26 |
| Sell* | 2 | 2,499.7001p | Ordinary |
15:30:52 - 04-Feb-26 |
| Sell* | 828 | 2,532.00p | Automatic Execution |
15:14:39 - 04-Feb-26 |
| Buy* | 86 | 2,531.00p | Automatic Execution |
15:14:20 - 04-Feb-26 |
| Buy* | 5 | 2,539.3999p | Ordinary |
15:05:10 - 04-Feb-26 |
| Buy* | 31 | 2,542.6999p | Ordinary |
14:51:34 - 04-Feb-26 |
| Sell* | 39 | 2,530.5999p | Ordinary |
14:43:08 - 04-Feb-26 |
| Sell* | 1 | 2,516.198p | Ordinary |
14:41:14 - 04-Feb-26 |
| Sell* | 1,700 | 2,558.1342p | Ordinary |
14:20:58 - 04-Feb-26 |
| Buy* | 195 | 2,560.8999p | Ordinary |
14:16:06 - 04-Feb-26 |
| Buy* | 4 | 2,561.7999p | Ordinary |
14:14:49 - 04-Feb-26 |
| Sell* | 39 | 2,567.00p | Automatic Execution |
13:57:24 - 04-Feb-26 |
| Buy* | 39 | 2,555.00p | Automatic Execution |
13:44:30 - 04-Feb-26 |
| Buy* | 1 | 2,564.7999p | Ordinary |
13:23:59 - 04-Feb-26 |
| Buy* | 4 | 2,564.8999p | Ordinary |
12:51:06 - 04-Feb-26 |
| Buy* | 1 | 2,568.7999p | Ordinary |
12:35:42 - 04-Feb-26 |
| Buy* | 1,951 | 2,561.9243p | Ordinary |
12:16:35 - 04-Feb-26 |
| Buy* | 270 | 2,559.8999p | Ordinary |
12:13:49 - 04-Feb-26 |
| Sell* | 15 | 2,562.2001p | Ordinary |
12:02:13 - 04-Feb-26 |
| Buy* | 19 | 2,561.8999p | Ordinary |
11:58:46 - 04-Feb-26 |
| Buy* | 2 | 2,553.7999p | Ordinary |
11:48:00 - 04-Feb-26 |
| Buy* | 1 | 2,553.8999p | Ordinary |
11:47:35 - 04-Feb-26 |
| Unknown* | 0 | 2,558.00p | SI Trade |
11:38:01 - 04-Feb-26 |
| Buy* | 199 | 2,553.8999p | Ordinary |
11:35:50 - 04-Feb-26 |