Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtr Gold} H Etc (XGLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,290.00p Uncrossing Trade
 16:35:15 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:28 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:28 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:28 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:27 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:27 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:22:27 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:16 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:14 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:14 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:12 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:11 - 09-Jan-26
Sell* 95 2,291.50p Automatic Execution
 16:21:08 - 09-Jan-26
Sell* 442 2,292.1001p Ordinary
 16:19:46 - 09-Jan-26
Sell* 941 2,290.50p Automatic Execution
 16:17:01 - 09-Jan-26
Sell* 1,911 2,290.50p Automatic Execution
 16:17:01 - 09-Jan-26
Sell* 95 2,291.00p Automatic Execution
 16:17:01 - 09-Jan-26
Sell* 2,181 2,291.913p Ordinary
 16:16:14 - 09-Jan-26
Buy* 32 2,292.90p Ordinary
 16:10:12 - 09-Jan-26
Sell* 148 2,293.90p Ordinary
 16:09:01 - 09-Jan-26
Buy* 6 2,292.40p Ordinary
 16:07:57 - 09-Jan-26
Sell* 2 2,295.934p Ordinary
 15:58:06 - 09-Jan-26
Buy* 15 2,286.605p Ordinary
 15:16:43 - 09-Jan-26
Sell* 149 2,288.2001p Ordinary
 15:09:49 - 09-Jan-26
Sell* 1 2,286.2501p Ordinary
 15:08:13 - 09-Jan-26
Sell* 25 2,285.2001p Ordinary
 14:57:19 - 09-Jan-26
Buy* 21 2,291.60p Ordinary
 14:56:30 - 09-Jan-26
Sell* 238 2,285.00p Automatic Execution
 14:13:11 - 09-Jan-26
Sell* 95 2,285.50p Automatic Execution
 14:13:11 - 09-Jan-26
Buy* 322 2,285.04p Ordinary
 14:13:04 - 09-Jan-26
Sell* 9 2,282.40p Ordinary
 13:45:34 - 09-Jan-26
Sell* 36 2,281.50p Automatic Execution
 13:35:29 - 09-Jan-26
Sell* 96 2,282.00p Automatic Execution
 13:35:29 - 09-Jan-26
Sell* 2 2,272.40p Ordinary
 12:52:31 - 09-Jan-26
Buy* 2 2,272.40p Ordinary
 12:42:50 - 09-Jan-26
Sell* 444 2,277.1001p Ordinary
 12:10:48 - 09-Jan-26
Sell* 1 2,273.90p Ordinary
 10:53:19 - 09-Jan-26
Sell* 1,028 2,272.90p Ordinary
 10:47:42 - 09-Jan-26
Sell* 4 2,272.90p Ordinary
 10:47:29 - 09-Jan-26
Sell* 8 2,273.40p Ordinary
 10:45:01 - 09-Jan-26
Sell* 1 2,273.90p Ordinary
 10:43:57 - 09-Jan-26
Sell* 668 2,273.90p Ordinary
 10:41:13 - 09-Jan-26
Sell* 6 2,275.40p Ordinary
 09:41:03 - 09-Jan-26
Sell* 48 2,274.90p Ordinary
 09:37:42 - 09-Jan-26
Sell* 1 2,275.633p Ordinary
 09:31:21 - 09-Jan-26
Sell* 6 2,275.92p Ordinary
 09:30:26 - 09-Jan-26
Sell* 1 2,276.90p Ordinary
 09:20:39 - 09-Jan-26
Sell* 1 2,272.90p Ordinary
 08:38:03 - 09-Jan-26
Sell* 2 2,273.40p Ordinary
 08:37:11 - 09-Jan-26
Sell* 2 2,273.40p Ordinary
 08:37:10 - 09-Jan-26
Sell* 2 2,273.90p Ordinary
 08:36:14 - 09-Jan-26
Sell* 8 2,273.90p Ordinary
 08:35:11 - 09-Jan-26
Sell* 4 2,273.90p Ordinary
 08:35:07 - 09-Jan-26
Sell* 6 2,274.90p Ordinary
 08:34:10 - 09-Jan-26
Sell* 43 2,274.90p Ordinary
 08:33:08 - 09-Jan-26
Buy* 43 2,275.40p Ordinary
 08:33:05 - 09-Jan-26
Sell* 11 2,276.04p Ordinary
 08:06:52 - 09-Jan-26
Buy* 113 2,265.50p Automatic Execution
 15:46:14 - 08-Jan-26
Buy* 8 2,262.477p Ordinary
 15:19:57 - 08-Jan-26
Buy* 44 2,262.708p Ordinary
 15:10:58 - 08-Jan-26
Buy* 4 2,253.593p Ordinary
 15:01:13 - 08-Jan-26
Buy* 22 2,253.742p Ordinary
 14:41:31 - 08-Jan-26
Buy* 48 2,254.444p Ordinary
 14:35:31 - 08-Jan-26
Buy* 148 2,252.40p Ordinary
 14:12:53 - 08-Jan-26
Sell* 1,374 2,251.00p Automatic Execution
 13:41:06 - 08-Jan-26
Sell* 97 2,251.50p Automatic Execution
 13:41:06 - 08-Jan-26
Buy* 1 2,253.90p Ordinary
 13:36:24 - 08-Jan-26
Sell* 1 2,254.459p Ordinary
 13:28:13 - 08-Jan-26
Sell* 1 2,247.944p Ordinary
 13:14:42 - 08-Jan-26
Buy* 28 2,248.702p Ordinary
 13:11:45 - 08-Jan-26
Buy* 44 2,251.90p Ordinary
 13:02:17 - 08-Jan-26
Buy* 15 2,248.90p Ordinary
 12:30:01 - 08-Jan-26
Buy* 1 2,246.053p Ordinary
 12:07:22 - 08-Jan-26
Buy* 21 2,251.631p Ordinary
 11:39:33 - 08-Jan-26
Sell* 1,704 2,253.50p Automatic Execution
 10:02:19 - 08-Jan-26
Sell* 97 2,254.00p Automatic Execution
 10:02:19 - 08-Jan-26
Sell* 1 2,254.90p Ordinary
 09:31:13 - 08-Jan-26
Sell* 44 2,254.914p Ordinary
 09:31:07 - 08-Jan-26
Sell* 1 2,253.921p Ordinary
 09:30:28 - 08-Jan-26
Sell* 1 2,255.977p Ordinary
 09:01:14 - 08-Jan-26
Sell* 2 2,253.40p Ordinary
 08:56:54 - 08-Jan-26
Sell* 1,801 2,248.5645p Ordinary
 08:43:21 - 08-Jan-26
Sell* 444 2,249.093p Ordinary
 08:39:47 - 08-Jan-26
Buy* 22 2,249.40p Ordinary
 08:36:10 - 08-Jan-26
Sell* 1,561 2,249.40p Ordinary
 08:36:09 - 08-Jan-26
Sell* 4 2,249.40p Ordinary
 08:36:04 - 08-Jan-26
Sell* 1 2,250.40p Ordinary
 08:35:08 - 08-Jan-26
Sell* 4 2,250.40p Ordinary
 08:35:04 - 08-Jan-26
Sell* 11 2,250.40p Ordinary
 08:34:08 - 08-Jan-26
Sell* 1 2,250.90p Ordinary
 08:33:14 - 08-Jan-26
Sell* 8 2,252.40p Ordinary
 08:30:24 - 08-Jan-26
Sell* 2 2,252.40p Ordinary
 08:30:20 - 08-Jan-26
Sell* 1,844 2,251.00p Automatic Execution
 08:04:58 - 08-Jan-26
Sell* 97 2,251.00p Automatic Execution
 08:04:58 - 08-Jan-26
Sell* 221 2,252.90p Ordinary
 08:01:15 - 08-Jan-26
Sell* 5 2,270.00p Uncrossing Trade
 16:35:27 - 07-Jan-26
Buy* 777 2,269.50p Automatic Execution
 16:28:15 - 07-Jan-26
Buy* 96 2,269.00p Automatic Execution
 16:28:15 - 07-Jan-26
Unknown* 0 2,261.00p SI Trade
 16:08:43 - 07-Jan-26
Buy* 44 2,262.237p Ordinary
 15:41:24 - 07-Jan-26
Buy* 4 2,262.996p Ordinary
 14:54:13 - 07-Jan-26
Buy* 2 2,264.00p Ordinary
 14:34:58 - 07-Jan-26
Buy* 323 2,261.00p Automatic Execution
 14:28:27 - 07-Jan-26
Buy* 2 2,262.341p Ordinary
 14:24:13 - 07-Jan-26
Sell* 1,158 2,260.50p Automatic Execution
 14:22:34 - 07-Jan-26
Sell* 96 2,260.50p Automatic Execution
 14:22:34 - 07-Jan-26
Sell* 658 2,260.1001p Ordinary
 14:22:09 - 07-Jan-26
Buy* 44 2,263.814p Ordinary
 14:12:42 - 07-Jan-26
Buy* 1 2,266.244p Ordinary
 14:08:06 - 07-Jan-26
Buy* 2 2,263.032p Ordinary
 13:48:32 - 07-Jan-26
Sell* 2 2,261.556p Ordinary
 13:41:04 - 07-Jan-26
Sell* 66 2,259.87p Ordinary
 13:37:31 - 07-Jan-26
Buy* 2 2,261.754p Ordinary
 13:00:18 - 07-Jan-26
Buy* 2 2,262.357p Ordinary
 12:58:01 - 07-Jan-26
Buy* 1 2,262.649p Ordinary
 12:57:04 - 07-Jan-26
Buy* 96 2,262.50p Automatic Execution
 12:14:50 - 07-Jan-26
Buy* 80 2,264.50p Automatic Execution
 11:58:30 - 07-Jan-26
Buy* 2 2,270.183p Ordinary
 11:21:09 - 07-Jan-26
Sell* 2 2,269.973p Ordinary
 11:20:38 - 07-Jan-26
Buy* 4,278 2,270.50p Automatic Execution
 10:56:11 - 07-Jan-26
Buy* 42 2,270.50p Automatic Execution
 10:56:11 - 07-Jan-26
Sell* 1,896 2,270.50p Automatic Execution
 10:56:11 - 07-Jan-26
Sell* 96 2,271.00p Automatic Execution
 10:56:04 - 07-Jan-26
Buy* 100 2,272.388p Ordinary
 10:50:46 - 07-Jan-26
Sell* 454 2,271.6001p Ordinary
 10:49:52 - 07-Jan-26
Buy* 1 2,270.607p Ordinary
 10:11:35 - 07-Jan-26
Sell* 1 2,270.90p Ordinary
 10:05:53 - 07-Jan-26
Sell* 2 2,270.465p Ordinary
 10:02:14 - 07-Jan-26
Sell* 2 2,271.446p Ordinary
 09:56:46 - 07-Jan-26
Sell* 2 2,270.985p Ordinary
 09:40:48 - 07-Jan-26
Buy* 17 2,270.761p Ordinary
 09:36:11 - 07-Jan-26
Buy* 2 2,270.568p Ordinary
 09:35:32 - 07-Jan-26
Buy* 13 2,270.189p Ordinary
 09:32:04 - 07-Jan-26
Buy* 2 2,270.371p Ordinary
 09:30:17 - 07-Jan-26
Buy* 4 2,270.804p Ordinary
 09:25:20 - 07-Jan-26
Buy* 70 2,270.00p Automatic Execution
 09:09:55 - 07-Jan-26
Buy* 22 2,271.90p Ordinary
 09:05:27 - 07-Jan-26
Buy* 440 2,271.249p Ordinary
 09:03:01 - 07-Jan-26
Sell* 392 2,272.00p Automatic Execution
 09:02:46 - 07-Jan-26
Sell* 1 2,276.155p Ordinary
 08:42:42 - 07-Jan-26
Buy* 43 2,275.081p Ordinary
 08:39:05 - 07-Jan-26
Buy* 43 2,274.582p Ordinary
 08:38:10 - 07-Jan-26
Buy* 32 2,274.00p Automatic Execution
 08:37:55 - 07-Jan-26
Buy* 26 2,274.00p Automatic Execution
 08:37:55 - 07-Jan-26
Buy* 19 2,273.755p Ordinary
 08:37:14 - 07-Jan-26
Buy* 4 2,273.759p Ordinary
 08:37:12 - 07-Jan-26
Sell* 2 2,272.596p Ordinary
 08:34:06 - 07-Jan-26
Buy* 4 2,272.65p Ordinary
 08:34:05 - 07-Jan-26
Buy* 44 2,272.373p Ordinary
 08:33:10 - 07-Jan-26
Sell* 2 2,272.482p Ordinary
 08:33:08 - 07-Jan-26
Sell* 44 2,272.40p Ordinary
 08:32:09 - 07-Jan-26
Buy* 1 2,271.742p Ordinary
 08:30:31 - 07-Jan-26
Buy* 2 2,271.795p Ordinary
 08:30:30 - 07-Jan-26
Buy* 8 2,271.779p Ordinary
 08:30:28 - 07-Jan-26
Sell* 2 2,271.457p Ordinary
 08:30:17 - 07-Jan-26
Sell* 6 2,272.743p Ordinary
 08:17:47 - 07-Jan-26
Sell* 10 2,270.40p Ordinary
 08:04:47 - 07-Jan-26
Sell* 337 2,269.00p Automatic Execution
 08:04:12 - 07-Jan-26
Sell* 96 2,270.00p Automatic Execution
 08:04:12 - 07-Jan-26
Sell* 600 2,269.6001p Ordinary
 08:01:51 - 07-Jan-26
Sell* 3 2,281.00p Uncrossing Trade
 16:35:24 - 06-Jan-26
Buy* 2 2,278.882p Ordinary
 16:17:45 - 06-Jan-26
Buy* 95 2,281.00p Automatic Execution
 16:01:04 - 06-Jan-26
Buy* 42 2,282.092p Ordinary
 14:46:21 - 06-Jan-26
Buy* 47 2,275.00p Automatic Execution
 14:09:12 - 06-Jan-26
Buy* 368 2,275.00p Automatic Execution
 14:09:12 - 06-Jan-26
Buy* 101 2,268.866p Ordinary
 13:38:57 - 06-Jan-26
Buy* 1 2,269.852p Ordinary
 13:24:34 - 06-Jan-26
Buy* 1 2,271.194p Ordinary
 12:31:13 - 06-Jan-26
Buy* 70 2,271.46p Ordinary
 11:58:05 - 06-Jan-26
Buy* 932 2,264.75p Ordinary
 10:43:17 - 06-Jan-26
Buy* 22 2,263.614p Ordinary
 10:09:20 - 06-Jan-26
Buy* 3,763 2,263.00p Automatic Execution
 10:09:14 - 06-Jan-26
Buy* 4 2,264.362p Ordinary
 09:56:38 - 06-Jan-26
Sell* 21 2,266.261p Ordinary
 09:33:12 - 06-Jan-26
Buy* 332 2,271.00p Automatic Execution
 09:06:04 - 06-Jan-26
Sell* 2 2,272.963p Ordinary
 08:38:12 - 06-Jan-26
Buy* 8 2,273.289p Ordinary
 08:38:07 - 06-Jan-26
Buy* 1 2,273.08p Ordinary
 08:38:07 - 06-Jan-26
Buy* 43 2,273.214p Ordinary
 08:36:09 - 06-Jan-26
Buy* 2 2,273.175p Ordinary
 08:34:08 - 06-Jan-26
Buy* 16 2,273.207p Ordinary
 08:32:08 - 06-Jan-26
Buy* 1 2,273.211p Ordinary
 08:32:08 - 06-Jan-26
Buy* 1 2,273.271p Ordinary
 08:32:07 - 06-Jan-26
Buy* 3 2,273.366p Ordinary
 08:32:05 - 06-Jan-26
Buy* 4 2,273.917p Ordinary
 08:31:09 - 06-Jan-26
Buy* 2 2,273.994p Ordinary
 08:31:08 - 06-Jan-26
Sell* 727 2,275.00p Automatic Execution
 08:29:35 - 06-Jan-26
Buy* 440 2,270.529p Ordinary
 08:11:38 - 06-Jan-26
Buy* 110 2,262.00p Automatic Execution
 16:28:45 - 05-Jan-26
Sell* 455 2,255.50p Automatic Execution
 16:18:02 - 05-Jan-26
Buy* 88 2,263.68p Ordinary
 15:25:18 - 05-Jan-26
Sell* 90 2,269.047p Ordinary
 15:19:10 - 05-Jan-26
Buy* 4 2,264.874p Ordinary
 14:51:47 - 05-Jan-26
Buy* 1 2,260.298p Ordinary
 14:40:00 - 05-Jan-26
Buy* 4 2,257.828p Ordinary
 14:35:24 - 05-Jan-26
Buy* 177 2,254.075p Ordinary
 14:11:58 - 05-Jan-26
Sell* 1,013 2,247.18p SI Trade
 14:11:58 - 05-Jan-26
Buy* 77 2,245.00p Automatic Execution
 13:11:59 - 05-Jan-26
Buy* 1,348 2,248.00p Automatic Execution
 12:25:40 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91