| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,717.50p | SI Trade |
16:27:06 - 23-May-25 |
| Buy* | 5,064 | 1,718.50p | Automatic Execution |
16:25:38 - 23-May-25 |
| Buy* | 11,631 | 1,719.405p | Ordinary |
16:18:02 - 23-May-25 |
| Sell* | 1,023 | 1,718.00p | Automatic Execution |
16:15:33 - 23-May-25 |
| Buy* | 241 | 1,705.963p | Ordinary |
12:29:04 - 23-May-25 |
| Buy* | 750 | 1,706.50p | Automatic Execution |
12:27:53 - 23-May-25 |
| Unknown* | 0 | 1,705.50p | SI Trade |
12:21:17 - 23-May-25 |
| Buy* | 99 | 1,704.00p | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 2 | 1,702.50p | SI Trade |
08:10:00 - 23-May-25 |
| Sell* | 1 | 1,702.00p | SI Trade |
08:09:28 - 23-May-25 |
| Sell* | 1 | 1,701.00p | SI Trade |
08:08:29 - 23-May-25 |
| Unknown* | 0 | 1,707.50p | SI Trade |
08:08:29 - 23-May-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
08:04:07 - 23-May-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
08:03:24 - 23-May-25 |
| Unknown* | 0 | 1,709.00p | SI Trade |
08:03:24 - 23-May-25 |
| Sell* | 103 | 1,691.00p | Automatic Execution |
15:42:53 - 22-May-25 |
| Sell* | 2,495 | 1,691.00p | Automatic Execution |
15:42:53 - 22-May-25 |
| Buy* | 23 | 1,690.00p | SI Trade |
11:30:02 - 22-May-25 |
| Buy* | 23 | 1,690.00p | SI Trade |
11:30:01 - 22-May-25 |
| Buy* | 23 | 1,690.00p | SI Trade |
11:29:59 - 22-May-25 |
| Buy* | 1 | 1,690.00p | SI Trade |
11:29:08 - 22-May-25 |
| Buy* | 1 | 1,690.00p | SI Trade |
11:29:06 - 22-May-25 |
| Buy* | 1 | 1,690.00p | SI Trade |
11:29:05 - 22-May-25 |
| Buy* | 1 | 1,690.00p | SI Trade |
11:29:04 - 22-May-25 |
| Buy* | 1 | 1,690.00p | SI Trade |
11:28:59 - 22-May-25 |
| Unknown* | 0 | 1,690.00p | SI Trade |
11:28:58 - 22-May-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
08:35:05 - 22-May-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
08:01:08 - 22-May-25 |
| Unknown* | 0 | 1,695.50p | SI Trade |
16:13:42 - 21-May-25 |
| Unknown* | 0 | 1,695.00p | SI Trade |
16:13:42 - 21-May-25 |
| Sell* | 99 | 1,693.00p | Automatic Execution |
15:30:55 - 21-May-25 |
| Sell* | 1 | 1,693.00p | Automatic Execution |
15:30:55 - 21-May-25 |
| Unknown* | 165 | 1,692.693p | Ordinary |
15:25:37 - 21-May-25 |
| Buy* | 1 | 1,691.50p | SI Trade |
15:21:50 - 21-May-25 |
| Buy* | 23 | 1,693.50p | SI Trade |
15:21:49 - 21-May-25 |
| Buy* | 23 | 1,691.50p | SI Trade |
15:21:49 - 21-May-25 |
| Buy* | 23 | 1,691.50p | SI Trade |
15:21:44 - 21-May-25 |
| Buy* | 23 | 1,691.50p | SI Trade |
15:21:39 - 21-May-25 |
| Buy* | 1 | 1,691.50p | SI Trade |
15:21:34 - 21-May-25 |
| Buy* | 1 | 1,691.50p | SI Trade |
15:21:32 - 21-May-25 |
| Buy* | 1 | 1,692.00p | SI Trade |
15:21:31 - 21-May-25 |
| Buy* | 1 | 1,692.00p | SI Trade |
15:21:30 - 21-May-25 |
| Buy* | 1 | 1,692.00p | SI Trade |
15:21:29 - 21-May-25 |
| Buy* | 1 | 1,691.50p | SI Trade |
15:21:25 - 21-May-25 |
| Unknown* | 0 | 1,690.50p | SI Trade |
15:00:24 - 21-May-25 |
| Unknown* | 1,442 | 1,692.836p | Ordinary |
14:44:51 - 21-May-25 |
| Unknown* | 32 | 1,687.937p | Ordinary |
13:31:42 - 21-May-25 |
| Unknown* | 47 | 1,698.643p | Ordinary |
11:34:30 - 21-May-25 |
| Unknown* | 1,142 | 1,696.836p | Ordinary |
11:10:13 - 21-May-25 |
| Unknown* | 89 | 1,696.856p | Ordinary |
11:03:45 - 21-May-25 |
| Unknown* | 292 | 1,694.535p | Ordinary |
10:47:06 - 21-May-25 |
| Unknown* | 16 | 1,693.993p | Ordinary |
10:17:14 - 21-May-25 |
| Unknown* | 31 | 1,694.899p | Ordinary |
10:14:38 - 21-May-25 |
| Sell* | 1 | 1,694.50p | SI Trade |
10:08:23 - 21-May-25 |
| Sell* | 1 | 1,694.50p | SI Trade |
10:08:15 - 21-May-25 |
| Sell* | 1 | 1,694.50p | SI Trade |
10:08:00 - 21-May-25 |
| Sell* | 1 | 1,694.50p | SI Trade |
10:07:58 - 21-May-25 |
| Sell* | 1 | 1,694.50p | SI Trade |
10:07:54 - 21-May-25 |
| Unknown* | 0 | 1,694.50p | SI Trade |
10:07:54 - 21-May-25 |
| Unknown* | 727 | 1,694.169p | Ordinary |
09:10:11 - 21-May-25 |
| Unknown* | 50 | 1,697.049p | Ordinary |
08:34:05 - 21-May-25 |
| Unknown* | 0 | 1,697.00p | SI Trade |
08:28:34 - 21-May-25 |
| Buy* | 2 | 1,700.50p | SI Trade |
08:00:57 - 21-May-25 |
| Buy* | 2 | 1,700.50p | SI Trade |
08:00:52 - 21-May-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
08:00:52 - 21-May-25 |
| Buy* | 2,995 | 1,680.50p | Automatic Execution |
16:21:09 - 20-May-25 |
| Buy* | 1,639 | 1,680.00p | Automatic Execution |
16:14:47 - 20-May-25 |
| Unknown* | 316 | 1,682.751p | Ordinary |
15:53:38 - 20-May-25 |
| Unknown* | 594 | 1,680.753p | Ordinary |
15:31:50 - 20-May-25 |
| Unknown* | 594 | 1,682.8499p | Ordinary |
15:23:14 - 20-May-25 |
| Unknown* | 594 | 1,680.084p | Ordinary |
15:17:05 - 20-May-25 |
| Unknown* | 1,491 | 1,670.947p | Ordinary |
15:03:11 - 20-May-25 |
| Unknown* | 1,491 | 1,668.8746p | Ordinary |
14:59:01 - 20-May-25 |
| Unknown* | 1,250 | 1,662.727p | Ordinary |
14:53:27 - 20-May-25 |
| Unknown* | 99 | 1,657.988p | Ordinary |
14:17:23 - 20-May-25 |
| Sell* | 4 | 1,662.50p | SI Trade |
13:35:40 - 20-May-25 |
| Unknown* | 0 | 1,662.50p | SI Trade |
13:35:38 - 20-May-25 |
| Sell* | 5 | 1,662.50p | SI Trade |
13:35:33 - 20-May-25 |
| Sell* | 2 | 1,662.00p | SI Trade |
13:35:27 - 20-May-25 |
| Sell* | 2 | 1,662.50p | SI Trade |
13:35:23 - 20-May-25 |
| Sell* | 1 | 1,662.50p | SI Trade |
13:35:23 - 20-May-25 |
| Sell* | 1 | 1,662.50p | SI Trade |
13:35:21 - 20-May-25 |
| Unknown* | 0 | 1,662.50p | SI Trade |
13:35:17 - 20-May-25 |
| Unknown* | 711 | 1,657.737p | Ordinary |
12:01:03 - 20-May-25 |
| Unknown* | 48 | 1,656.101p | Ordinary |
10:48:09 - 20-May-25 |
| Buy* | 1 | 1,657.00p | SI Trade |
10:46:23 - 20-May-25 |
| Unknown* | 63 | 1,656.018p | Ordinary |
10:45:43 - 20-May-25 |
| Unknown* | 168 | 1,656.196p | Ordinary |
10:09:22 - 20-May-25 |
| Unknown* | 877 | 1,647.353p | Ordinary |
08:30:27 - 20-May-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
08:18:06 - 20-May-25 |
| Sell* | 460 | 1,644.00p | Automatic Execution |
08:03:55 - 20-May-25 |
| Sell* | 460 | 1,644.00p | Automatic Execution |
08:03:45 - 20-May-25 |
| Unknown* | 6 | 1,657.8999p | Ordinary |
15:56:11 - 19-May-25 |
| Unknown* | 53 | 1,657.076p | Ordinary |
15:48:36 - 19-May-25 |
| Unknown* | 126 | 1,657.175p | Ordinary |
15:48:04 - 19-May-25 |
| Unknown* | 904 | 1,657.3499p | Ordinary |
15:47:21 - 19-May-25 |
| Unknown* | 499 | 1,650.018p | Ordinary |
15:14:31 - 19-May-25 |
| Unknown* | 0 | 1,649.00p | SI Trade |
15:07:03 - 19-May-25 |
| Unknown* | 5 | 1,651.50p | SI Trade |
15:02:57 - 19-May-25 |
| Unknown* | 385 | 1,654.137p | Ordinary |
14:08:28 - 19-May-25 |
| Sell* | 2,844 | 1,662.00p | Automatic Execution |
12:43:51 - 19-May-25 |
| Unknown* | 0 | 1,663.00p | SI Trade |
12:39:28 - 19-May-25 |
| Buy* | 5 | 1,663.50p | SI Trade |
12:39:28 - 19-May-25 |
| Unknown* | 326 | 1,662.169p | Ordinary |
10:09:07 - 19-May-25 |
| Unknown* | 844 | 1,658.1001p | Ordinary |
09:42:56 - 19-May-25 |
| Unknown* | 120 | 1,658.091p | Ordinary |
09:30:20 - 19-May-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
09:11:21 - 19-May-25 |
| Unknown* | 178 | 1,653.272p | Ordinary |
08:41:11 - 19-May-25 |
| Unknown* | 60 | 1,655.869p | Ordinary |
08:40:05 - 19-May-25 |
| Unknown* | 2,000 | 1,653.5901p | Ordinary |
08:33:18 - 19-May-25 |
| Unknown* | 60 | 1,655.54p | Ordinary |
08:32:16 - 19-May-25 |
| Unknown* | 183 | 1,653.105p | Ordinary |
08:30:16 - 19-May-25 |
| Buy* | 2 | 1,655.00p | SI Trade |
08:07:45 - 19-May-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:00:34 - 19-May-25 |
| Sell* | 9 | 1,653.00p | SI Trade |
08:00:34 - 19-May-25 |
| Sell* | 44 | 1,651.50p | Automatic Execution |
08:00:33 - 19-May-25 |
| Unknown* | 730 | 1,627.013p | Ordinary |
16:24:55 - 16-May-25 |
| Sell* | 4,179 | 1,624.00p | Automatic Execution |
15:47:03 - 16-May-25 |
| Unknown* | 4,179 | 1,623.0588p | Ordinary |
15:41:46 - 16-May-25 |
| Unknown* | 0 | 1,628.50p | SI Trade |
15:22:42 - 16-May-25 |
| Unknown* | 0 | 1,628.50p | SI Trade |
15:22:41 - 16-May-25 |
| Buy* | 28 | 1,630.00p | Automatic Execution |
15:17:08 - 16-May-25 |
| Sell* | 11 | 1,630.50p | SI Trade |
15:13:59 - 16-May-25 |
| Sell* | 12 | 1,630.00p | SI Trade |
15:10:36 - 16-May-25 |
| Unknown* | 1,220 | 1,629.367p | Ordinary |
14:54:56 - 16-May-25 |
| Unknown* | 734 | 1,632.455p | Ordinary |
14:44:56 - 16-May-25 |
| Unknown* | 306 | 1,632.226p | Ordinary |
14:42:46 - 16-May-25 |
| Unknown* | 60 | 1,627.632p | Ordinary |
14:28:51 - 16-May-25 |
| Unknown* | 272 | 1,631.415p | Ordinary |
14:09:14 - 16-May-25 |
| Unknown* | 1,509 | 1,630.696p | Ordinary |
14:03:50 - 16-May-25 |
| Unknown* | 926 | 1,621.446p | Ordinary |
13:14:03 - 16-May-25 |
| Unknown* | 30 | 1,617.791p | Ordinary |
13:09:40 - 16-May-25 |
| Unknown* | 36 | 1,617.725p | Ordinary |
13:08:50 - 16-May-25 |
| Unknown* | 616 | 1,624.176p | Ordinary |
12:30:17 - 16-May-25 |
| Unknown* | 54 | 1,624.438p | Ordinary |
12:14:04 - 16-May-25 |
| Unknown* | 17 | 1,627.955p | Ordinary |
12:04:39 - 16-May-25 |
| Unknown* | 20 | 1,637.335p | Ordinary |
11:43:50 - 16-May-25 |
| Sell* | 1 | 1,639.00p | Automatic Execution |
11:42:06 - 16-May-25 |
| Unknown* | 0 | 1,638.50p | SI Trade |
11:37:18 - 16-May-25 |
| Unknown* | 0 | 1,639.00p | SI Trade |
11:37:18 - 16-May-25 |
| Unknown* | 185 | 1,640.118p | Ordinary |
11:26:48 - 16-May-25 |
| Unknown* | 2,221 | 1,643.833p | Ordinary |
10:31:12 - 16-May-25 |
| Unknown* | 60 | 1,643.97p | Ordinary |
10:23:37 - 16-May-25 |
| Unknown* | 109 | 1,642.743p | Ordinary |
09:30:34 - 16-May-25 |
| Unknown* | 10 | 1,642.763p | Ordinary |
09:30:32 - 16-May-25 |
| Buy* | 1 | 1,644.00p | SI Trade |
08:57:15 - 16-May-25 |
| Unknown* | 1,217 | 1,644.082p | Ordinary |
08:54:39 - 16-May-25 |
| Unknown* | 13 | 1,644.994p | Ordinary |
08:52:53 - 16-May-25 |
| Unknown* | 1,286 | 1,645.864p | Ordinary |
08:48:53 - 16-May-25 |
| Unknown* | 608 | 1,645.722p | Ordinary |
08:47:57 - 16-May-25 |
| Unknown* | 912 | 1,645.121p | Ordinary |
08:40:52 - 16-May-25 |
| Unknown* | 609 | 1,643.129p | Ordinary |
08:35:12 - 16-May-25 |
| Unknown* | 60 | 1,643.924p | Ordinary |
08:23:58 - 16-May-25 |
| Unknown* | 0 | 1,645.50p | SI Trade |
08:05:55 - 16-May-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
08:00:47 - 16-May-25 |
| Buy* | 1,212 | 1,639.50p | Automatic Execution |
15:09:04 - 15-May-25 |
| Unknown* | 0 | 1,637.00p | SI Trade |
14:42:43 - 15-May-25 |
| Unknown* | 233 | 1,630.28p | Ordinary |
13:39:02 - 15-May-25 |
| Unknown* | 946 | 1,631.257p | Ordinary |
13:37:07 - 15-May-25 |
| Unknown* | 36 | 1,630.493p | Ordinary |
13:08:07 - 15-May-25 |
| Unknown* | 30 | 1,630.758p | Ordinary |
13:07:44 - 15-May-25 |
| Unknown* | 61 | 1,628.905p | Ordinary |
12:56:51 - 15-May-25 |
| Unknown* | 1,536 | 1,626.739p | Ordinary |
12:42:04 - 15-May-25 |
| Unknown* | 1,290 | 1,626.827p | Ordinary |
12:40:53 - 15-May-25 |
| Unknown* | 1,217 | 1,626.3633p | Ordinary |
12:40:05 - 15-May-25 |
| Unknown* | 34 | 1,626.599p | Ordinary |
11:42:58 - 15-May-25 |
| Unknown* | 482 | 1,626.842p | Ordinary |
11:37:26 - 15-May-25 |
| Unknown* | 735 | 1,625.664p | Ordinary |
11:22:13 - 15-May-25 |
| Buy* | 616 | 1,621.919p | Ordinary |
11:01:00 - 15-May-25 |
| Unknown* | 290 | 1,622.70p | Ordinary |
10:50:38 - 15-May-25 |
| Unknown* | 14 | 1,618.608p | Ordinary |
09:54:46 - 15-May-25 |
| Unknown* | 308 | 1,615.869p | Ordinary |
09:36:49 - 15-May-25 |
| Unknown* | 6,194 | 1,614.776p | Ordinary |
09:36:22 - 15-May-25 |
| Unknown* | 1,505 | 1,614.254p | Ordinary |
09:32:37 - 15-May-25 |
| Sell* | 4 | 1,614.00p | SI Trade |
09:11:14 - 15-May-25 |
| Buy* | 1 | 1,615.00p | SI Trade |
09:10:59 - 15-May-25 |
| Unknown* | 284 | 1,607.926p | Ordinary |
09:02:48 - 15-May-25 |
| Unknown* | 372 | 1,610.274p | Ordinary |
08:56:25 - 15-May-25 |
| Unknown* | 15 | 1,609.947p | Ordinary |
08:35:04 - 15-May-25 |
| Unknown* | 15 | 1,611.484p | Ordinary |
08:33:11 - 15-May-25 |
| Unknown* | 93 | 1,610.295p | Ordinary |
08:31:12 - 15-May-25 |
| Unknown* | 128 | 1,610.287p | Ordinary |
08:31:06 - 15-May-25 |
| Unknown* | 300 | 1,610.196p | Ordinary |
08:30:33 - 15-May-25 |
| Unknown* | 12 | 1,611.256p | Ordinary |
08:30:32 - 15-May-25 |
| Unknown* | 1,169 | 1,609.572p | Ordinary |
08:23:08 - 15-May-25 |
| Unknown* | 40 | 1,611.679p | Ordinary |
08:18:39 - 15-May-25 |
| Unknown* | 1,550 | 1,612.356p | Ordinary |
08:05:48 - 15-May-25 |
| Sell* | 43 | 1,613.00p | Automatic Execution |
08:00:42 - 15-May-25 |
| Buy* | 10 | 1,613.00p | SI Trade |
08:00:40 - 15-May-25 |
| Sell* | 18 | 1,589.00p | SI Trade |
08:00:39 - 15-May-25 |
| Unknown* | 0 | 1,614.50p | SI Trade |
08:00:38 - 15-May-25 |
| Unknown* | 40 | 1,613.582p | Ordinary |
08:00:35 - 15-May-25 |
| Sell* | 4 | 1,634.00p | SI Trade |
15:50:12 - 14-May-25 |
| Sell* | 41 | 1,634.00p | Automatic Execution |
15:50:11 - 14-May-25 |
| Unknown* | 0 | 1,629.50p | SI Trade |
15:26:36 - 14-May-25 |
| Sell* | 58 | 1,629.50p | Automatic Execution |
15:26:36 - 14-May-25 |
| Buy* | 1,336 | 1,630.00p | Automatic Execution |
15:24:13 - 14-May-25 |
| Unknown* | 222 | 1,627.327p | Ordinary |
14:15:14 - 14-May-25 |
| Sell* | 9 | 1,657.50p | SI Trade |
12:32:13 - 14-May-25 |
| Sell* | 34 | 1,657.50p | Automatic Execution |
12:32:13 - 14-May-25 |