| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,292.8999p | Ordinary |
16:28:38 - 27-Mar-26 |
| Buy* | 1 | 2,293.3999p | Ordinary |
16:28:04 - 27-Mar-26 |
| Sell* | 42 | 2,291.1501p | Ordinary |
16:27:16 - 27-Mar-26 |
| Buy* | 29 | 2,290.50p | Automatic Execution |
16:11:07 - 27-Mar-26 |
| Sell* | 584 | 2,290.50p | Automatic Execution |
16:11:07 - 27-Mar-26 |
| Sell* | 150 | 2,292.1001p | Ordinary |
16:09:19 - 27-Mar-26 |
| Buy* | 46 | 2,292.303p | Ordinary |
15:53:44 - 27-Mar-26 |
| Buy* | 11 | 2,295.583p | Ordinary |
15:50:45 - 27-Mar-26 |
| Sell* | 737 | 2,295.1001p | Ordinary |
15:19:23 - 27-Mar-26 |
| Buy* | 735 | 2,292.7999p | Ordinary |
15:14:42 - 27-Mar-26 |
| Sell* | 735 | 2,283.271p | Ordinary |
14:59:08 - 27-Mar-26 |
| Sell* | 1 | 2,282.236p | Ordinary |
14:58:22 - 27-Mar-26 |
| Sell* | 1 | 2,280.2001p | Ordinary |
14:57:53 - 27-Mar-26 |
| Sell* | 1 | 2,279.2001p | Ordinary |
14:57:23 - 27-Mar-26 |
| Sell* | 1 | 2,280.2501p | Ordinary |
14:56:43 - 27-Mar-26 |
| Sell* | 1 | 2,276.2501p | Ordinary |
14:55:58 - 27-Mar-26 |
| Sell* | 1 | 2,275.6001p | Ordinary |
14:55:21 - 27-Mar-26 |
| Buy* | 740 | 2,276.121p | Ordinary |
14:52:28 - 27-Mar-26 |
| Buy* | 44 | 2,264.8999p | Ordinary |
14:49:36 - 27-Mar-26 |
| Sell* | 1,441 | 2,264.291p | Ordinary |
14:48:34 - 27-Mar-26 |
| Sell* | 10 | 2,260.8999p | Ordinary |
14:46:39 - 27-Mar-26 |
| Buy* | 2,210 | 2,261.677p | Ordinary |
14:45:47 - 27-Mar-26 |
| Buy* | 884 | 2,260.216p | Ordinary |
14:44:46 - 27-Mar-26 |
| Buy* | 1 | 2,257.3499p | Ordinary |
14:35:41 - 27-Mar-26 |
| Sell* | 1 | 2,257.6501p | Ordinary |
14:35:24 - 27-Mar-26 |
| Buy* | 2 | 2,261.3999p | Ordinary |
14:19:48 - 27-Mar-26 |
| Buy* | 22 | 2,242.3999p | Ordinary |
13:51:29 - 27-Mar-26 |
| Sell* | 300 | 2,247.1001p | Ordinary |
13:49:20 - 27-Mar-26 |
| Sell* | 97 | 2,238.00p | Automatic Execution |
13:27:59 - 27-Mar-26 |
| Buy* | 21 | 2,245.743p | Ordinary |
12:43:24 - 27-Mar-26 |
| Sell* | 2 | 2,240.6001p | Ordinary |
12:35:09 - 27-Mar-26 |
| Buy* | 2 | 2,237.8999p | Ordinary |
12:20:14 - 27-Mar-26 |
| Buy* | 4 | 2,236.706p | Ordinary |
12:06:11 - 27-Mar-26 |
| Buy* | 44 | 2,239.208p | Ordinary |
12:05:07 - 27-Mar-26 |
| Buy* | 2 | 2,239.209p | Ordinary |
12:04:58 - 27-Mar-26 |
| Buy* | 35 | 2,238.8999p | Ordinary |
11:53:25 - 27-Mar-26 |
| Buy* | 44 | 2,238.736p | Ordinary |
11:48:24 - 27-Mar-26 |
| Buy* | 1 | 2,236.072p | Ordinary |
11:40:31 - 27-Mar-26 |
| Sell* | 68 | 2,234.1001p | Ordinary |
11:26:18 - 27-Mar-26 |
| Buy* | 1 | 2,234.3999p | Ordinary |
11:15:20 - 27-Mar-26 |
| Buy* | 1 | 2,241.7999p | Ordinary |
10:09:30 - 27-Mar-26 |
| Buy* | 300 | 2,243.347p | Ordinary |
09:53:09 - 27-Mar-26 |
| Sell* | 750 | 2,243.1001p | Ordinary |
09:41:57 - 27-Mar-26 |
| Buy* | 1 | 2,243.8999p | Ordinary |
09:22:23 - 27-Mar-26 |
| Buy* | 13 | 2,243.8999p | Ordinary |
09:21:32 - 27-Mar-26 |
| Sell* | 90 | 2,243.1001p | Ordinary |
09:17:13 - 27-Mar-26 |
| Buy* | 34 | 2,244.221p | Ordinary |
09:17:07 - 27-Mar-26 |
| Buy* | 15 | 2,242.387p | Ordinary |
09:14:36 - 27-Mar-26 |
| Buy* | 22 | 2,240.8999p | Ordinary |
09:12:08 - 27-Mar-26 |
| Buy* | 66 | 2,242.802p | Ordinary |
09:05:46 - 27-Mar-26 |
| Buy* | 1 | 2,245.868p | Ordinary |
08:47:15 - 27-Mar-26 |
| Buy* | 2 | 2,245.8999p | Ordinary |
08:44:35 - 27-Mar-26 |
| Buy* | 2 | 2,246.8999p | Ordinary |
08:43:35 - 27-Mar-26 |
| Buy* | 1 | 2,245.304p | Ordinary |
08:34:15 - 27-Mar-26 |
| Buy* | 1 | 2,245.708p | Ordinary |
08:34:03 - 27-Mar-26 |
| Sell* | 400 | 2,246.1001p | Ordinary |
08:33:07 - 27-Mar-26 |
| Buy* | 4 | 2,245.151p | Ordinary |
08:32:06 - 27-Mar-26 |
| Sell* | 1 | 2,244.6001p | Ordinary |
08:32:05 - 27-Mar-26 |
| Buy* | 1 | 2,245.8999p | Ordinary |
08:30:16 - 27-Mar-26 |
| Buy* | 802 | 2,248.8999p | Ordinary |
08:20:38 - 27-Mar-26 |
| Buy* | 1 | 2,251.3999p | Ordinary |
08:07:49 - 27-Mar-26 |
| Sell* | 2 | 2,250.00p | Automatic Execution |
08:03:29 - 27-Mar-26 |
| Sell* | 62 | 2,250.2999p | Ordinary |
08:02:22 - 27-Mar-26 |
| Buy* | 24 | 2,221.50p | Suspected BUY Trade |
16:35:24 - 26-Mar-26 |
| Buy* | 4 | 2,232.42p | Ordinary |
16:21:31 - 26-Mar-26 |
| Buy* | 9 | 2,232.852p | Ordinary |
16:21:31 - 26-Mar-26 |
| Buy* | 2 | 2,233.728p | Ordinary |
16:21:29 - 26-Mar-26 |
| Buy* | 1,335 | 2,246.343p | Ordinary |
16:15:39 - 26-Mar-26 |
| Sell* | 4,846 | 2,243.50p | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 77 | 2,244.7001p | Ordinary |
15:57:48 - 26-Mar-26 |
| Buy* | 2 | 2,247.3499p | Ordinary |
15:56:58 - 26-Mar-26 |
| Buy* | 1 | 2,250.3999p | Ordinary |
15:36:08 - 26-Mar-26 |
| Sell* | 563 | 2,254.50p | Automatic Execution |
15:07:48 - 26-Mar-26 |
| Buy* | 23 | 2,258.7999p | Ordinary |
14:53:06 - 26-Mar-26 |
| Buy* | 4,846 | 2,266.00p | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 44 | 2,256.7999p | Ordinary |
14:18:08 - 26-Mar-26 |
| Sell* | 17 | 2,257.1501p | Ordinary |
14:16:43 - 26-Mar-26 |
| Buy* | 15 | 2,246.8999p | Ordinary |
13:33:25 - 26-Mar-26 |
| Buy* | 22 | 2,253.498p | Ordinary |
13:25:00 - 26-Mar-26 |
| Buy* | 14 | 2,252.3999p | Ordinary |
13:24:13 - 26-Mar-26 |
| Buy* | 656 | 2,247.242p | Ordinary |
12:25:07 - 26-Mar-26 |
| Sell* | 51 | 2,242.061p | Ordinary |
11:54:21 - 26-Mar-26 |
| Sell* | 94 | 2,251.00p | Automatic Execution |
11:43:37 - 26-Mar-26 |
| Buy* | 250 | 2,251.8999p | Ordinary |
11:35:35 - 26-Mar-26 |
| Buy* | 1 | 2,250.787p | Ordinary |
11:28:03 - 26-Mar-26 |
| Sell* | 6 | 2,248.6001p | Ordinary |
11:18:15 - 26-Mar-26 |
| Buy* | 4 | 2,250.8999p | Ordinary |
11:00:16 - 26-Mar-26 |
| Buy* | 2,157 | 2,243.235p | Ordinary |
10:45:45 - 26-Mar-26 |
| Sell* | 37 | 2,242.6001p | Ordinary |
10:43:10 - 26-Mar-26 |
| Buy* | 14 | 2,244.1001p | Ordinary |
10:43:07 - 26-Mar-26 |
| Sell* | 432 | 2,246.1001p | Ordinary |
10:38:54 - 26-Mar-26 |
| Buy* | 4 | 2,240.175p | Ordinary |
09:55:07 - 26-Mar-26 |
| Sell* | 16 | 2,241.2001p | Ordinary |
09:15:30 - 26-Mar-26 |
| Buy* | 44 | 2,241.1001p | Ordinary |
08:53:13 - 26-Mar-26 |
| Buy* | 2 | 2,242.578p | Ordinary |
08:46:14 - 26-Mar-26 |
| Sell* | 97 | 2,238.00p | Automatic Execution |
08:43:41 - 26-Mar-26 |
| Sell* | 10 | 2,240.8999p | Ordinary |
08:30:27 - 26-Mar-26 |
| Buy* | 44 | 2,242.748p | Ordinary |
08:30:22 - 26-Mar-26 |
| Sell* | 217 | 2,241.00p | Automatic Execution |
08:29:45 - 26-Mar-26 |
| Sell* | 97 | 2,242.00p | Automatic Execution |
08:29:45 - 26-Mar-26 |
| Sell* | 10 | 2,249.6001p | Ordinary |
08:21:56 - 26-Mar-26 |
| Buy* | 9 | 2,249.3999p | Ordinary |
08:14:22 - 26-Mar-26 |
| Sell* | 42 | 2,254.7501p | Ordinary |
08:06:43 - 26-Mar-26 |
| Sell* | 799 | 2,255.6001p | Ordinary |
08:01:08 - 26-Mar-26 |
| Buy* | 885 | 2,256.9999p | Ordinary |
08:00:41 - 26-Mar-26 |
| Sell* | 90 | 2,305.50p | Automatic Execution |
16:29:24 - 25-Mar-26 |
| Buy* | 2 | 2,303.289p | Ordinary |
16:22:34 - 25-Mar-26 |
| Buy* | 432 | 2,310.424p | Ordinary |
15:31:51 - 25-Mar-26 |
| Sell* | 1 | 2,296.921p | Ordinary |
15:17:48 - 25-Mar-26 |
| Buy* | 4,734 | 2,298.00p | Automatic Execution |
15:17:02 - 25-Mar-26 |
| Buy* | 4,734 | 2,304.50p | Automatic Execution |
15:14:52 - 25-Mar-26 |
| Buy* | 17 | 2,304.784p | Ordinary |
15:14:37 - 25-Mar-26 |
| Buy* | 2 | 2,308.571p | Ordinary |
15:06:38 - 25-Mar-26 |
| Sell* | 6 | 2,313.4499p | Ordinary |
14:54:40 - 25-Mar-26 |
| Sell* | 10 | 2,312.6001p | Ordinary |
14:42:41 - 25-Mar-26 |
| Buy* | 4 | 2,305.8499p | Ordinary |
14:25:48 - 25-Mar-26 |
| Buy* | 77 | 2,309.8999p | Ordinary |
14:17:56 - 25-Mar-26 |
| Buy* | 860 | 2,305.8999p | Ordinary |
14:13:17 - 25-Mar-26 |
| Buy* | 5 | 2,303.685p | Ordinary |
14:07:21 - 25-Mar-26 |
| Buy* | 22 | 2,308.053p | Ordinary |
13:26:37 - 25-Mar-26 |
| Buy* | 1 | 2,304.638p | Ordinary |
13:23:29 - 25-Mar-26 |
| Sell* | 7 | 2,304.90p | Ordinary |
13:23:04 - 25-Mar-26 |
| Sell* | 2 | 2,309.90p | Ordinary |
13:17:50 - 25-Mar-26 |
| Buy* | 77 | 2,309.171p | Ordinary |
13:09:32 - 25-Mar-26 |
| Sell* | 6 | 2,307.9501p | Ordinary |
13:03:23 - 25-Mar-26 |
| Buy* | 1,744 | 2,301.50p | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Buy* | 4,734 | 2,301.50p | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Sell* | 4,734 | 2,293.00p | Automatic Execution |
12:31:43 - 25-Mar-26 |
| Sell* | 3 | 2,311.50p | Automatic Execution |
12:16:58 - 25-Mar-26 |
| Buy* | 40 | 2,319.179p | Ordinary |
11:46:46 - 25-Mar-26 |
| Buy* | 43 | 2,319.69p | Ordinary |
11:45:41 - 25-Mar-26 |
| Sell* | 40 | 2,320.1001p | Ordinary |
11:44:33 - 25-Mar-26 |
| Sell* | 86 | 2,320.396p | Ordinary |
11:44:13 - 25-Mar-26 |
| Sell* | 20 | 2,319.1501p | Ordinary |
11:28:38 - 25-Mar-26 |
| Sell* | 10 | 2,309.065p | Ordinary |
11:17:38 - 25-Mar-26 |
| Buy* | 1 | 2,312.755p | Ordinary |
11:06:22 - 25-Mar-26 |
| Sell* | 44 | 2,311.1501p | Ordinary |
11:05:10 - 25-Mar-26 |
| Buy* | 1 | 2,311.839p | Ordinary |
11:04:59 - 25-Mar-26 |
| Buy* | 64 | 2,310.291p | Ordinary |
11:03:11 - 25-Mar-26 |
| Sell* | 12 | 2,309.1501p | Ordinary |
11:02:14 - 25-Mar-26 |
| Buy* | 2 | 2,305.3499p | Ordinary |
10:44:35 - 25-Mar-26 |
| Buy* | 51 | 2,306.709p | Ordinary |
10:41:17 - 25-Mar-26 |
| Buy* | 6 | 2,307.56p | Ordinary |
10:38:59 - 25-Mar-26 |
| Buy* | 1 | 2,307.702p | Ordinary |
10:38:27 - 25-Mar-26 |
| Buy* | 6 | 2,305.607p | Ordinary |
10:36:06 - 25-Mar-26 |
| Sell* | 780 | 2,306.742p | Ordinary |
10:30:49 - 25-Mar-26 |
| Sell* | 10 | 2,304.7001p | Ordinary |
10:25:35 - 25-Mar-26 |
| Sell* | 151 | 2,304.6501p | Ordinary |
10:24:48 - 25-Mar-26 |
| Buy* | 190 | 2,307.192p | Ordinary |
10:12:00 - 25-Mar-26 |
| Sell* | 12 | 2,306.216p | Ordinary |
09:41:00 - 25-Mar-26 |
| Sell* | 76 | 2,305.1001p | Ordinary |
09:39:46 - 25-Mar-26 |
| Buy* | 25 | 2,307.812p | Ordinary |
09:36:49 - 25-Mar-26 |
| Buy* | 41 | 2,306.8999p | Ordinary |
09:35:15 - 25-Mar-26 |
| Sell* | 50 | 2,307.6001p | Ordinary |
09:31:52 - 25-Mar-26 |
| Buy* | 1 | 2,307.8999p | Ordinary |
09:31:05 - 25-Mar-26 |
| Buy* | 1,294 | 2,309.992p | Ordinary |
09:14:18 - 25-Mar-26 |
| Buy* | 26 | 2,310.041p | Ordinary |
09:09:33 - 25-Mar-26 |
| Buy* | 86 | 2,306.425p | Ordinary |
08:59:12 - 25-Mar-26 |
| Buy* | 26 | 2,308.798p | Ordinary |
08:57:12 - 25-Mar-26 |
| Buy* | 10 | 2,307.71p | Ordinary |
08:56:31 - 25-Mar-26 |
| Buy* | 259 | 2,309.818p | Ordinary |
08:38:23 - 25-Mar-26 |
| Buy* | 43 | 2,311.23p | Ordinary |
08:35:08 - 25-Mar-26 |
| Sell* | 8 | 2,310.6001p | Ordinary |
08:35:04 - 25-Mar-26 |
| Buy* | 94 | 2,311.50p | Automatic Execution |
08:34:13 - 25-Mar-26 |
| Buy* | 2 | 2,311.694p | Ordinary |
08:33:10 - 25-Mar-26 |
| Sell* | 86 | 2,310.8999p | Ordinary |
08:33:07 - 25-Mar-26 |
| Sell* | 48 | 2,310.1501p | Ordinary |
08:33:05 - 25-Mar-26 |
| Buy* | 86 | 2,310.8499p | Ordinary |
08:33:04 - 25-Mar-26 |
| Buy* | 9 | 2,311.8999p | Ordinary |
08:31:11 - 25-Mar-26 |
| Buy* | 2 | 2,310.8999p | Ordinary |
08:31:05 - 25-Mar-26 |
| Buy* | 86 | 2,310.8999p | Ordinary |
08:31:03 - 25-Mar-26 |
| Buy* | 43 | 2,310.8999p | Ordinary |
08:27:33 - 25-Mar-26 |
| Sell* | 3 | 2,308.50p | Automatic Execution |
08:18:22 - 25-Mar-26 |
| Buy* | 106 | 2,310.00p | Automatic Execution |
08:17:33 - 25-Mar-26 |
| Buy* | 130 | 2,306.8999p | Ordinary |
08:11:18 - 25-Mar-26 |
| Sell* | 419 | 2,238.223p | Ordinary |
16:20:44 - 24-Mar-26 |
| Buy* | 1 | 2,231.593p | Ordinary |
16:00:40 - 24-Mar-26 |
| Sell* | 1,169 | 2,234.00p | Automatic Execution |
15:55:49 - 24-Mar-26 |
| Sell* | 114 | 2,231.864p | Ordinary |
15:11:39 - 24-Mar-26 |
| Sell* | 1,898 | 2,232.50p | Automatic Execution |
15:03:17 - 24-Mar-26 |
| Sell* | 99 | 2,232.50p | Automatic Execution |
15:03:17 - 24-Mar-26 |
| Sell* | 2,870 | 2,232.50p | Automatic Execution |
15:03:17 - 24-Mar-26 |
| Sell* | 850 | 2,237.0001p | Ordinary |
14:55:06 - 24-Mar-26 |
| Buy* | 68 | 2,236.548p | Ordinary |
14:48:10 - 24-Mar-26 |
| Buy* | 97 | 2,231.00p | Automatic Execution |
14:33:07 - 24-Mar-26 |
| Buy* | 50 | 2,227.291p | Ordinary |
14:19:53 - 24-Mar-26 |
| Buy* | 22 | 2,221.857p | Ordinary |
14:13:58 - 24-Mar-26 |
| Buy* | 98 | 2,216.50p | Automatic Execution |
13:15:52 - 24-Mar-26 |
| Buy* | 1,950 | 2,222.00p | Automatic Execution |
13:00:18 - 24-Mar-26 |
| Sell* | 3,972 | 2,215.765p | Ordinary |
12:52:38 - 24-Mar-26 |
| Buy* | 98 | 2,219.00p | Automatic Execution |
12:47:40 - 24-Mar-26 |
| Sell* | 98 | 2,218.00p | Automatic Execution |
12:33:39 - 24-Mar-26 |
| Buy* | 97 | 2,229.50p | Automatic Execution |
12:30:22 - 24-Mar-26 |
| Sell* | 4,867 | 2,228.50p | Automatic Execution |
12:27:54 - 24-Mar-26 |
| Sell* | 538 | 2,232.1001p | Ordinary |
12:07:26 - 24-Mar-26 |
| Sell* | 799 | 2,238.8999p | Ordinary |
11:33:10 - 24-Mar-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
11:24:44 - 24-Mar-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
11:22:34 - 24-Mar-26 |
| Sell* | 2 | 2,239.3999p | Ordinary |
10:50:57 - 24-Mar-26 |
| Sell* | 5 | 2,239.1001p | Ordinary |
10:48:23 - 24-Mar-26 |