| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2,033.50 | 2,044.50 | 2,032.00 | 2,044.50 | 1,816 |
| 6th Nov 2025 (Thu) | 2,037.00 | 2,037.00 | 2,025.00 | 2,025.00 | 567 |
| 5th Nov 2025 (Wed) | 2,019.50 | 2,028.00 | 2,019.50 | 2,026.50 | 3,046 |
| 4th Nov 2025 (Tue) | 2,035.50 | 2,035.50 | 2,006.50 | 2,022.00 | 14,230 |
| 3rd Nov 2025 (Mon) | 2,051.00 | 2,051.00 | 2,042.50 | 2,036.50 | 3,744 |
| 31st Oct 2025 (Fri) | 2,048.50 | 2,049.50 | 2,029.50 | 2,030.25 | 7,152 |
| 30th Oct 2025 (Thu) | 2,046.50 | 2,046.50 | 2,018.50 | 2,035.00 | 3,197 |
| 29th Oct 2025 (Wed) | 2,041.00 | 2,052.50 | 2,039.00 | 2,036.50 | 3,452 |
| 28th Oct 2025 (Tue) | 2,005.50 | 2,030.50 | 1,980.00 | 2,018.50 | 23,875 |
| 27th Oct 2025 (Mon) | 2,072.00 | 2,073.00 | 2,033.50 | 2,031.00 | 11,962 |
| 24th Oct 2025 (Fri) | 2,084.00 | 2,102.00 | 2,063.50 | 2,102.00 | 9,525 |
| 23rd Oct 2025 (Thu) | 2,099.00 | 2,111.00 | 2,092.00 | 2,111.50 | 7,304 |
| 22nd Oct 2025 (Wed) | 2,116.50 | 2,116.50 | 2,033.50 | 2,054.00 | 92,144 |
| 21st Oct 2025 (Tue) | 2,212.00 | 2,240.50 | 2,099.50 | 2,101.50 | 16,224 |
| 20th Oct 2025 (Mon) | 2,159.00 | 2,218.50 | 2,159.00 | 2,214.00 | 26,516 |
| 17th Oct 2025 (Fri) | 2,248.00 | 2,248.00 | 2,152.50 | 2,164.00 | 20,650 |
| 16th Oct 2025 (Thu) | 2,155.00 | 2,176.00 | 2,155.00 | 2,176.75 | 11,874 |
| 15th Oct 2025 (Wed) | 2,139.50 | 2,147.00 | 2,127.00 | 2,141.00 | 7,293 |
| 14th Oct 2025 (Tue) | 2,095.50 | 2,124.00 | 2,094.50 | 2,109.00 | 4,607 |
| 13th Oct 2025 (Mon) | 2,074.00 | 2,107.00 | 2,074.00 | 2,086.50 | 5,593 |
| 10th Oct 2025 (Fri) | 2,023.00 | 2,045.50 | 2,021.00 | 2,059.50 | 20,004 |
| 9th Oct 2025 (Thu) | 2,061.00 | 2,061.00 | 2,028.50 | 2,047.00 | 12,801 |
| 8th Oct 2025 (Wed) | 2,054.50 | 2,064.50 | 2,054.50 | 2,062.25 | 9,033 |
| 7th Oct 2025 (Tue) | 2,016.50 | 2,033.00 | 2,013.50 | 2,031.50 | 9,602 |
| 6th Oct 2025 (Mon) | 2,006.00 | 2,016.00 | 2,006.00 | 2,014.00 | 8,035 |
| 3rd Oct 2025 (Fri) | 1,973.00 | 1,982.00 | 1,973.00 | 1,982.50 | 8,824 |
| 2nd Oct 2025 (Thu) | 1,977.00 | 1,980.50 | 1,955.00 | 1,956.00 | 16,339 |
| 1st Oct 2025 (Wed) | 1,968.50 | 1,984.00 | 1,968.50 | 1,969.00 | 3,876 |
| 30th Sep 2025 (Tue) | 1,965.50 | 1,965.50 | 1,937.00 | 1,955.75 | 12,065 |
| 29th Sep 2025 (Mon) | 1,952.00 | 1,952.00 | 1,952.00 | 1,953.00 | 579 |
| 26th Sep 2025 (Fri) | 1,925.50 | 1,925.50 | 1,925.50 | 1,927.50 | 5,150 |
| 25th Sep 2025 (Thu) | 1,909.00 | 1,909.00 | 1,902.00 | 1,902.75 | 5,656 |
| 24th Sep 2025 (Wed) | 1,924.50 | 1,925.00 | 1,923.00 | 1,913.50 | 6,283 |
| 23rd Sep 2025 (Tue) | 1,914.00 | 1,935.00 | 1,914.00 | 1,928.50 | 7,649 |
| 22nd Sep 2025 (Mon) | 1,898.50 | 1,898.50 | 1,898.50 | 1,903.50 | 6,695 |
| 19th Sep 2025 (Fri) | 1,874.50 | 1,874.50 | 1,874.50 | 1,873.00 | 1,622 |
| 18th Sep 2025 (Thu) | 1,857.00 | 1,857.50 | 1,856.00 | 1,856.75 | 16,511 |
| 17th Sep 2025 (Wed) | 1,877.00 | 1,880.50 | 1,869.50 | 1,880.50 | 22,475 |
| 16th Sep 2025 (Tue) | 1,884.50 | 1,886.50 | 1,880.00 | 1,877.25 | 6,265 |
| 15th Sep 2025 (Mon) | 1,856.00 | 1,869.00 | 1,856.00 | 1,871.50 | 1,981 |
| 12th Sep 2025 (Fri) | 1,863.50 | 1,863.50 | 1,859.50 | 1,860.00 | 6,054 |
| 11th Sep 2025 (Thu) | 1,847.50 | 1,848.50 | 1,847.50 | 1,856.25 | 3,868 |
| 10th Sep 2025 (Wed) | 1,864.00 | 1,864.00 | 1,864.00 | 1,860.00 | 1,207 |
| 9th Sep 2025 (Tue) | 1,864.00 | 1,865.00 | 1,859.00 | 1,858.25 | 13,005 |
| 8th Sep 2025 (Mon) | 1,845.50 | 1,856.50 | 1,845.50 | 1,856.50 | 38,718 |