| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,857.00 | 1,857.50 | 1,856.00 | 1,856.75 | 16,511 |
| 17th Sep 2025 (Wed) | 1,877.00 | 1,880.50 | 1,869.50 | 1,880.50 | 22,475 |
| 16th Sep 2025 (Tue) | 1,884.50 | 1,886.50 | 1,880.00 | 1,877.25 | 6,265 |
| 15th Sep 2025 (Mon) | 1,856.00 | 1,869.00 | 1,856.00 | 1,871.50 | 1,981 |
| 12th Sep 2025 (Fri) | 1,863.50 | 1,863.50 | 1,859.50 | 1,860.00 | 6,054 |
| 11th Sep 2025 (Thu) | 1,847.50 | 1,848.50 | 1,847.50 | 1,856.25 | 3,868 |
| 10th Sep 2025 (Wed) | 1,864.00 | 1,864.00 | 1,864.00 | 1,860.00 | 1,207 |
| 9th Sep 2025 (Tue) | 1,864.00 | 1,865.00 | 1,859.00 | 1,858.25 | 13,005 |
| 8th Sep 2025 (Mon) | 1,845.50 | 1,856.50 | 1,845.50 | 1,856.50 | 38,718 |
| 5th Sep 2025 (Fri) | 1,825.00 | 1,842.50 | 1,825.00 | 1,832.50 | 1,835 |
| 4th Sep 2025 (Thu) | 1,769.00 | 1,807.50 | 1,769.00 | 1,809.50 | 1,765 |
| 3rd Sep 2025 (Wed) | 1,805.50 | 1,827.50 | 1,804.00 | 1,820.00 | 9,834 |
| 2nd Sep 2025 (Tue) | 1,780.50 | 1,793.50 | 1,780.50 | 1,793.50 | 5,082 |
| 1st Sep 2025 (Mon) | 1,777.50 | 1,777.50 | 1,773.00 | 1,774.50 | 5,380 |
| 29th Aug 2025 (Fri) | 1,754.50 | 1,757.50 | 1,754.00 | 1,759.00 | 20,009 |
| 28th Aug 2025 (Thu) | 1,734.00 | 1,741.50 | 1,733.50 | 1,739.50 | 2,729 |
| 27th Aug 2025 (Wed) | 1,725.50 | 1,730.50 | 1,725.50 | 1,730.50 | 3,055 |
| 26th Aug 2025 (Tue) | 1,724.00 | 1,726.00 | 1,723.50 | 1,727.50 | 3,383 |
| 25th Aug 2025 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,700.50 | 1,723.50 | 1,698.50 | 1,725.00 | 3,114 |
| 21st Aug 2025 (Thu) | 1,706.75 | 1,708.00 | 1,706.75 | 1,708.00 | 1 |
| 20th Aug 2025 (Wed) | 1,700.50 | 1,709.50 | 1,700.50 | 1,706.75 | 1,896 |
| 19th Aug 2025 (Tue) | 1,703.50 | 1,703.50 | 1,697.50 | 1,698.50 | 4,924 |
| 18th Aug 2025 (Mon) | 1,711.00 | 1,711.50 | 1,711.00 | 1,703.50 | 957 |
| 15th Aug 2025 (Fri) | 1,707.50 | 1,707.50 | 1,707.00 | 1,708.00 | 1,460 |
| 14th Aug 2025 (Thu) | 1,715.00 | 1,715.00 | 1,705.00 | 1,706.50 | 60 |
| 13th Aug 2025 (Wed) | 1,717.50 | 1,717.50 | 1,714.50 | 1,715.00 | 2,247 |
| 12th Aug 2025 (Tue) | 1,709.50 | 1,709.50 | 1,707.50 | 1,714.00 | 861 |
| 11th Aug 2025 (Mon) | 1,719.50 | 1,719.50 | 1,715.50 | 1,711.50 | 4,186 |
| 8th Aug 2025 (Fri) | 1,737.00 | 1,739.00 | 1,730.50 | 1,734.25 | 8,101 |
| 7th Aug 2025 (Thu) | 1,727.00 | 1,734.00 | 1,727.00 | 1,730.50 | 4,809 |
| 6th Aug 2025 (Wed) | 1,721.50 | 1,728.00 | 1,720.50 | 1,725.25 | 2,134 |
| 5th Aug 2025 (Tue) | 1,729.00 | 1,731.00 | 1,729.00 | 1,730.25 | 3,120 |
| 4th Aug 2025 (Mon) | 1,719.00 | 1,725.00 | 1,716.50 | 1,723.50 | 26,155 |
| 1st Aug 2025 (Fri) | 1,686.50 | 1,713.50 | 1,686.00 | 1,712.00 | 4,113 |
| 31st Jul 2025 (Thu) | 1,687.00 | 1,687.00 | 1,686.00 | 1,684.50 | 1,342 |
| 30th Jul 2025 (Wed) | 1,701.50 | 1,701.50 | 1,684.50 | 1,683.50 | 1,206 |
| 29th Jul 2025 (Tue) | 1,696.00 | 1,696.00 | 1,695.00 | 1,700.50 | 5,519 |
| 28th Jul 2025 (Mon) | 1,708.50 | 1,708.50 | 1,694.00 | 1,694.00 | 489 |
| 25th Jul 2025 (Fri) | 1,710.00 | 1,710.00 | 1,703.50 | 1,703.00 | 1,437 |
| 24th Jul 2025 (Thu) | 1,726.50 | 1,726.50 | 1,722.00 | 1,725.50 | 2,610 |
| 23rd Jul 2025 (Wed) | 1,744.50 | 1,745.50 | 1,744.50 | 1,745.00 | 1,124 |
| 22nd Jul 2025 (Tue) | 1,735.00 | 1,745.00 | 1,735.00 | 1,752.00 | 1,216 |
| 21st Jul 2025 (Mon) | 1,723.00 | 1,738.00 | 1,722.50 | 1,739.00 | 1,516 |