| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,602.00 | 1,626.50 | 1,590.50 | 1,605.75 | 2,566 |
| 1st Apr 2025 (Tue) | 1,613.00 | 1,613.00 | 1,609.00 | 1,606.75 | 9,789 |
| 31st Mar 2025 (Mon) | 1,603.00 | 1,606.50 | 1,585.50 | 1,603.75 | 5,039 |
| 28th Mar 2025 (Fri) | 1,582.50 | 1,584.50 | 1,578.50 | 1,583.50 | 93 |
| 27th Mar 2025 (Thu) | 1,560.50 | 1,571.00 | 1,560.50 | 1,568.75 | 1,979 |
| 26th Mar 2025 (Wed) | 1,553.50 | 1,553.50 | 1,551.75 | 1,551.75 | 0 |
| 25th Mar 2025 (Tue) | 1,548.50 | 1,559.00 | 1,548.50 | 1,553.50 | 5,319 |
| 24th Mar 2025 (Mon) | 1,553.00 | 1,555.00 | 1,553.00 | 1,547.75 | 540 |
| 21st Mar 2025 (Fri) | 1,546.50 | 1,549.50 | 1,546.50 | 1,549.50 | 3,740 |
| 20th Mar 2025 (Thu) | 1,564.50 | 1,586.00 | 1,556.50 | 1,561.75 | 82 |
| 19th Mar 2025 (Wed) | 1,559.00 | 1,559.50 | 1,556.00 | 1,560.75 | 1,519 |
| 18th Mar 2025 (Tue) | 1,551.00 | 1,559.00 | 1,551.00 | 1,560.25 | 1,048 |
| 17th Mar 2025 (Mon) | 1,535.50 | 1,538.50 | 1,519.00 | 1,540.75 | 109 |
| 14th Mar 2025 (Fri) | 1,535.50 | 1,542.50 | 1,534.50 | 1,535.50 | 5,876 |
| 13th Mar 2025 (Thu) | 1,513.50 | 1,532.00 | 1,513.00 | 1,532.00 | 12,240 |
| 12th Mar 2025 (Wed) | 1,499.00 | 1,510.50 | 1,499.00 | 1,510.25 | 22 |
| 11th Mar 2025 (Tue) | 1,495.50 | 1,495.50 | 1,495.50 | 1,499.50 | 4 |
| 10th Mar 2025 (Mon) | 1,496.50 | 1,496.50 | 1,494.00 | 1,492.75 | 178 |
| 7th Mar 2025 (Fri) | 1,500.00 | 1,502.00 | 1,498.00 | 1,499.75 | 1,119 |
| 6th Mar 2025 (Thu) | 1,497.00 | 1,499.00 | 1,494.50 | 1,499.75 | 2,062 |
| 5th Mar 2025 (Wed) | 1,500.50 | 1,500.50 | 1,497.00 | 1,505.75 | 4,993 |
| 4th Mar 2025 (Tue) | 1,491.00 | 1,502.50 | 1,491.00 | 1,495.25 | 2,178 |
| 3rd Mar 2025 (Mon) | 1,473.00 | 1,485.00 | 1,471.00 | 1,485.50 | 3,097 |
| 28th Feb 2025 (Fri) | 1,471.00 | 1,473.50 | 1,458.50 | 1,464.75 | 1,686 |
| 27th Feb 2025 (Thu) | 1,488.00 | 1,488.00 | 1,475.50 | 1,477.75 | 1,297 |
| 26th Feb 2025 (Wed) | 1,492.50 | 1,492.50 | 1,492.50 | 1,497.00 | 13 |
| 25th Feb 2025 (Tue) | 1,508.00 | 1,511.50 | 1,508.00 | 1,489.25 | 5,021 |
| 24th Feb 2025 (Mon) | 1,515.00 | 1,515.00 | 1,515.00 | 1,512.75 | 2 |
| 21st Feb 2025 (Fri) | 1,506.50 | 1,509.00 | 1,506.50 | 1,509.25 | 2,374 |
| 20th Feb 2025 (Thu) | 1,505.25 | 1,513.75 | 1,505.25 | 1,513.75 | 0 |
| 19th Feb 2025 (Wed) | 1,510.50 | 1,510.50 | 1,510.50 | 1,505.25 | 601 |
| 18th Feb 2025 (Tue) | 1,500.50 | 1,505.50 | 1,500.50 | 1,506.25 | 2,613 |
| 17th Feb 2025 (Mon) | 1,492.50 | 1,493.00 | 1,492.50 | 1,491.00 | 2,533 |
| 14th Feb 2025 (Fri) | 1,508.50 | 1,512.00 | 1,492.50 | 1,488.50 | 5,978 |
| 13th Feb 2025 (Thu) | 1,500.00 | 1,500.00 | 1,497.00 | 1,500.75 | 23 |
| 12th Feb 2025 (Wed) | 1,487.50 | 1,490.50 | 1,486.50 | 1,488.75 | 2,759 |
| 11th Feb 2025 (Tue) | 1,499.50 | 1,499.50 | 1,492.50 | 1,495.50 | 3,380 |
| 10th Feb 2025 (Mon) | 1,489.50 | 1,494.00 | 1,489.50 | 1,495.25 | 3,508 |
| 7th Feb 2025 (Fri) | 1,474.50 | 1,474.50 | 1,474.00 | 1,476.25 | 1,218 |
| 6th Feb 2025 (Thu) | 1,470.00 | 1,471.50 | 1,467.50 | 1,466.75 | 1,162 |
| 5th Feb 2025 (Wed) | 1,474.50 | 1,479.50 | 1,474.50 | 1,476.75 | 9,186 |
| 4th Feb 2025 (Tue) | 1,448.00 | 1,463.50 | 1,447.50 | 1,462.25 | 6,658 |
| 3rd Feb 2025 (Mon) | 1,434.50 | 1,441.00 | 1,434.00 | 1,452.00 | 2,561 |