| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,250.00 | 2,290.50 | 2,238.00 | 2,292.00 | 14,177 |
| 26th Mar 2026 (Thu) | 2,242.00 | 2,266.00 | 2,221.50 | 2,221.50 | 18,081 |
| 25th Mar 2026 (Wed) | 2,310.00 | 2,311.50 | 2,293.00 | 2,306.25 | 38,481 |
| 24th Mar 2026 (Tue) | 2,233.00 | 2,234.00 | 2,211.00 | 2,238.00 | 27,586 |
| 23rd Mar 2026 (Mon) | 2,135.00 | 2,274.50 | 2,135.00 | 2,204.00 | 84,977 |
| 20th Mar 2026 (Fri) | 2,300.00 | 2,332.50 | 2,300.00 | 2,321.00 | 50,779 |
| 19th Mar 2026 (Thu) | 2,394.00 | 2,394.00 | 2,305.50 | 2,330.00 | 31,407 |
| 18th Mar 2026 (Wed) | 2,525.00 | 2,525.00 | 2,465.50 | 2,470.75 | 12,381 |
| 17th Mar 2026 (Tue) | 2,541.00 | 2,541.00 | 2,529.00 | 2,532.50 | 10,109 |
| 16th Mar 2026 (Mon) | 2,530.00 | 2,547.00 | 2,516.00 | 2,520.50 | 9,603 |
| 13th Mar 2026 (Fri) | 2,578.00 | 2,588.00 | 2,545.00 | 2,551.50 | 9,450 |
| 12th Mar 2026 (Thu) | 2,624.00 | 2,624.00 | 2,588.00 | 2,597.50 | 5,595 |
| 11th Mar 2026 (Wed) | 2,631.00 | 2,631.00 | 2,609.00 | 2,615.50 | 5,159 |
| 10th Mar 2026 (Tue) | 2,625.00 | 2,646.00 | 2,622.00 | 2,649.50 | 12,099 |
| 9th Mar 2026 (Mon) | 2,582.00 | 2,584.00 | 2,574.00 | 2,584.00 | 7,301 |
| 6th Mar 2026 (Fri) | 2,589.00 | 2,608.00 | 2,571.00 | 2,600.00 | 14,752 |
| 5th Mar 2026 (Thu) | 2,614.00 | 2,616.00 | 2,563.00 | 2,563.00 | 4,327 |
| 4th Mar 2026 (Wed) | 2,616.00 | 2,630.00 | 2,600.00 | 2,609.00 | 10,962 |
| 3rd Mar 2026 (Tue) | 2,699.00 | 2,700.00 | 2,550.00 | 2,592.00 | 43,048 |
| 2nd Mar 2026 (Mon) | 2,743.00 | 2,744.00 | 2,673.00 | 2,684.00 | 15,119 |
| 27th Feb 2026 (Fri) | 2,624.00 | 2,659.00 | 2,624.00 | 2,651.00 | 12,211 |
| 26th Feb 2026 (Thu) | 2,626.00 | 2,626.00 | 2,617.00 | 2,625.00 | 6,250 |
| 25th Feb 2026 (Wed) | 2,632.00 | 2,638.00 | 2,625.00 | 2,638.00 | 11,284 |
| 24th Feb 2026 (Tue) | 2,615.00 | 2,615.00 | 2,590.00 | 2,603.00 | 8,785 |
| 23rd Feb 2026 (Mon) | 2,603.00 | 2,641.00 | 2,601.00 | 2,641.00 | 10,996 |
| 20th Feb 2026 (Fri) | 2,541.00 | 2,567.00 | 2,539.00 | 2,567.00 | 10,983 |
| 19th Feb 2026 (Thu) | 2,527.00 | 2,540.00 | 2,523.00 | 2,535.00 | 3,416 |
| 18th Feb 2026 (Wed) | 2,500.00 | 2,535.00 | 2,500.00 | 2,535.00 | 20,204 |
| 17th Feb 2026 (Tue) | 2,493.00 | 2,503.00 | 2,465.00 | 2,472.50 | 5,320 |
| 16th Feb 2026 (Mon) | 2,542.00 | 2,542.00 | 2,521.00 | 2,528.00 | 17,333 |
| 13th Feb 2026 (Fri) | 2,526.00 | 2,546.00 | 2,504.00 | 2,549.50 | 19,519 |
| 12th Feb 2026 (Thu) | 2,564.00 | 2,575.00 | 2,479.00 | 2,501.00 | 4,589 |
| 11th Feb 2026 (Wed) | 2,606.00 | 2,606.00 | 2,558.00 | 2,566.50 | 11,129 |
| 10th Feb 2026 (Tue) | 2,555.00 | 2,574.00 | 2,538.00 | 2,543.50 | 5,762 |
| 9th Feb 2026 (Mon) | 2,545.00 | 2,573.00 | 2,532.00 | 2,572.50 | 9,185 |
| 6th Feb 2026 (Fri) | 2,452.00 | 2,498.00 | 2,452.00 | 2,505.00 | 14,495 |
| 5th Feb 2026 (Thu) | 2,498.50 | 2,498.50 | 2,435.00 | 2,460.50 | 42,753 |
| 4th Feb 2026 (Wed) | 2,587.00 | 2,587.00 | 2,531.00 | 2,498.75 | 12,562 |
| 3rd Feb 2026 (Tue) | 2,486.50 | 2,523.00 | 2,482.50 | 2,523.50 | 27,501 |
| 2nd Feb 2026 (Mon) | 2,324.50 | 2,433.00 | 2,324.50 | 2,370.00 | 89,117 |
| 30th Jan 2026 (Fri) | 2,631.00 | 2,631.00 | 2,502.00 | 2,537.50 | 65,425 |
| 29th Jan 2026 (Thu) | 2,800.00 | 2,813.00 | 2,597.00 | 2,694.00 | 77,627 |