| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 1,704.00 | 1,718.50 | 1,704.00 | 1,719.75 | 18,906 |
| 22nd May 2025 (Thu) | 1,683.50 | 1,691.00 | 1,682.50 | 1,687.25 | 5,438 |
| 21st May 2025 (Wed) | 1,693.00 | 1,693.00 | 1,693.00 | 1,696.00 | 208 |
| 20th May 2025 (Tue) | 1,644.00 | 1,680.50 | 1,644.00 | 1,679.25 | 5,570 |
| 19th May 2025 (Mon) | 1,651.50 | 1,662.00 | 1,651.50 | 1,658.00 | 2,917 |
| 16th May 2025 (Fri) | 1,639.00 | 1,639.00 | 1,624.00 | 1,628.00 | 4,232 |
| 15th May 2025 (Thu) | 1,613.00 | 1,639.50 | 1,613.00 | 1,648.00 | 1,906 |
| 14th May 2025 (Wed) | 1,655.00 | 1,657.50 | 1,629.50 | 1,632.00 | 1,784 |
| 13th May 2025 (Tue) | 1,656.50 | 1,660.50 | 1,656.50 | 1,663.75 | 2,610 |
| 12th May 2025 (Mon) | 1,660.00 | 1,660.00 | 1,652.50 | 1,659.50 | 12,119 |
| 9th May 2025 (Fri) | 1,704.00 | 1,712.00 | 1,703.00 | 1,711.50 | 30,119 |
| 8th May 2025 (Thu) | 1,707.00 | 1,719.00 | 1,707.00 | 1,715.00 | 8,668 |
| 7th May 2025 (Wed) | 1,736.50 | 1,737.00 | 1,733.50 | 1,734.75 | 775 |
| 6th May 2025 (Tue) | 1,732.00 | 1,740.00 | 1,726.00 | 1,741.50 | 29,644 |
| 5th May 2025 (Mon) | 1,697.8499 | 1,697.8499 | 1,697.8499 | 1,697.8499 | 0 |
| 2nd May 2025 (Fri) | 1,667.00 | 1,671.50 | 1,667.00 | 1,666.75 | 329 |
| 1st May 2025 (Thu) | 1,659.50 | 1,659.50 | 1,651.00 | 1,648.25 | 3,828 |
| 30th Apr 2025 (Wed) | 1,695.50 | 1,695.50 | 1,680.00 | 1,695.25 | 4,521 |
| 29th Apr 2025 (Tue) | 1,701.50 | 1,701.50 | 1,696.00 | 1,698.25 | 3,989 |
| 28th Apr 2025 (Mon) | 1,684.50 | 1,709.00 | 1,682.00 | 1,707.00 | 26,469 |
| 25th Apr 2025 (Fri) | 1,695.00 | 1,695.00 | 1,678.50 | 1,678.00 | 21,948 |
| 24th Apr 2025 (Thu) | 1,711.00 | 1,713.00 | 1,696.00 | 1,704.50 | 9,596 |
| 23rd Apr 2025 (Wed) | 1,694.50 | 1,711.50 | 1,667.00 | 1,682.00 | 59,482 |
| 22nd Apr 2025 (Tue) | 1,782.00 | 1,782.00 | 1,758.50 | 1,750.25 | 30,870 |
| 21st Apr 2025 (Mon) | 1,692.25 | 1,692.25 | 1,692.25 | 1,692.25 | 0 |
| 18th Apr 2025 (Fri) | 1,692.25 | 1,692.25 | 1,692.25 | 1,692.25 | 0 |
| 17th Apr 2025 (Thu) | 1,709.00 | 1,709.00 | 1,691.50 | 1,692.25 | 23,823 |
| 16th Apr 2025 (Wed) | 1,690.50 | 1,703.00 | 1,688.50 | 1,701.00 | 22,339 |
| 15th Apr 2025 (Tue) | 1,655.50 | 1,657.50 | 1,651.50 | 1,653.50 | 1,843 |
| 14th Apr 2025 (Mon) | 1,657.00 | 1,660.00 | 1,646.50 | 1,645.25 | 20,964 |
| 11th Apr 2025 (Fri) | 1,641.00 | 1,663.50 | 1,640.50 | 1,662.75 | 33,801 |
| 10th Apr 2025 (Thu) | 1,602.50 | 1,612.50 | 1,596.00 | 1,627.75 | 36,989 |
| 9th Apr 2025 (Wed) | 1,562.50 | 1,587.50 | 1,561.00 | 1,586.00 | 9,672 |
| 8th Apr 2025 (Tue) | 1,547.00 | 1,551.50 | 1,542.50 | 1,545.25 | 8,617 |
| 7th Apr 2025 (Mon) | 1,555.00 | 1,573.00 | 1,535.00 | 1,527.25 | 32,235 |
| 4th Apr 2025 (Fri) | 1,590.50 | 1,609.50 | 1,551.50 | 1,555.00 | 40,087 |
| 3rd Apr 2025 (Thu) | 1,607.00 | 1,608.50 | 1,577.50 | 1,596.50 | 74,590 |
| 2nd Apr 2025 (Wed) | 1,602.00 | 1,626.50 | 1,590.50 | 1,605.75 | 2,566 |
| 1st Apr 2025 (Tue) | 1,613.00 | 1,613.00 | 1,609.00 | 1,606.75 | 9,789 |
| 31st Mar 2025 (Mon) | 1,603.00 | 1,606.50 | 1,585.50 | 1,603.75 | 5,039 |
| 28th Mar 2025 (Fri) | 1,582.50 | 1,584.50 | 1,578.50 | 1,583.50 | 93 |
| 27th Mar 2025 (Thu) | 1,560.50 | 1,571.00 | 1,560.50 | 1,568.75 | 1,979 |
| 26th Mar 2025 (Wed) | 1,553.50 | 1,553.50 | 1,551.75 | 1,551.75 | 0 |
| 25th Mar 2025 (Tue) | 1,548.50 | 1,559.00 | 1,548.50 | 1,553.50 | 5,319 |
| 24th Mar 2025 (Mon) | 1,553.00 | 1,555.00 | 1,553.00 | 1,547.75 | 540 |