| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1,715.00 | 1,715.00 | 1,705.00 | 1,706.50 | 60 |
| 13th Aug 2025 (Wed) | 1,717.50 | 1,717.50 | 1,714.50 | 1,715.00 | 2,247 |
| 12th Aug 2025 (Tue) | 1,709.50 | 1,709.50 | 1,707.50 | 1,714.00 | 861 |
| 11th Aug 2025 (Mon) | 1,719.50 | 1,719.50 | 1,715.50 | 1,711.50 | 4,186 |
| 8th Aug 2025 (Fri) | 1,737.00 | 1,739.00 | 1,730.50 | 1,734.25 | 8,101 |
| 7th Aug 2025 (Thu) | 1,727.00 | 1,734.00 | 1,727.00 | 1,730.50 | 4,809 |
| 6th Aug 2025 (Wed) | 1,721.50 | 1,728.00 | 1,720.50 | 1,725.25 | 2,134 |
| 5th Aug 2025 (Tue) | 1,729.00 | 1,731.00 | 1,729.00 | 1,730.25 | 3,120 |
| 4th Aug 2025 (Mon) | 1,719.00 | 1,725.00 | 1,716.50 | 1,723.50 | 26,155 |
| 1st Aug 2025 (Fri) | 1,686.50 | 1,713.50 | 1,686.00 | 1,712.00 | 4,113 |
| 31st Jul 2025 (Thu) | 1,687.00 | 1,687.00 | 1,686.00 | 1,684.50 | 1,342 |
| 30th Jul 2025 (Wed) | 1,701.50 | 1,701.50 | 1,684.50 | 1,683.50 | 1,206 |
| 29th Jul 2025 (Tue) | 1,696.00 | 1,696.00 | 1,695.00 | 1,700.50 | 5,519 |
| 28th Jul 2025 (Mon) | 1,708.50 | 1,708.50 | 1,694.00 | 1,694.00 | 489 |
| 25th Jul 2025 (Fri) | 1,710.00 | 1,710.00 | 1,703.50 | 1,703.00 | 1,437 |
| 24th Jul 2025 (Thu) | 1,726.50 | 1,726.50 | 1,722.00 | 1,725.50 | 2,610 |
| 23rd Jul 2025 (Wed) | 1,744.50 | 1,745.50 | 1,744.50 | 1,745.00 | 1,124 |
| 22nd Jul 2025 (Tue) | 1,735.00 | 1,745.00 | 1,735.00 | 1,752.00 | 1,216 |
| 21st Jul 2025 (Mon) | 1,723.00 | 1,738.00 | 1,722.50 | 1,739.00 | 1,516 |
| 18th Jul 2025 (Fri) | 1,708.50 | 1,715.00 | 1,708.50 | 1,715.50 | 1,071 |
| 17th Jul 2025 (Thu) | 1,695.00 | 1,705.50 | 1,694.50 | 1,706.50 | 4,682 |
| 16th Jul 2025 (Wed) | 1,708.50 | 1,708.50 | 1,708.50 | 1,720.50 | 103 |
| 15th Jul 2025 (Tue) | 1,717.00 | 1,717.00 | 1,711.00 | 1,705.50 | 963 |
| 14th Jul 2025 (Mon) | 1,723.50 | 1,725.50 | 1,714.00 | 1,712.00 | 2,959 |
| 11th Jul 2025 (Fri) | 1,705.00 | 1,719.50 | 1,705.00 | 1,722.00 | 9,449 |
| 10th Jul 2025 (Thu) | 1,697.00 | 1,697.00 | 1,697.00 | 1,698.50 | 2,587 |
| 9th Jul 2025 (Wed) | 1,684.50 | 1,693.00 | 1,684.50 | 1,692.50 | 2,500 |
| 8th Jul 2025 (Tue) | 1,697.50 | 1,697.50 | 1,686.25 | 1,686.25 | 5,853 |
| 7th Jul 2025 (Mon) | 1,692.00 | 1,696.00 | 1,692.00 | 1,697.50 | 1,004 |
| 4th Jul 2025 (Fri) | 1,705.00 | 1,705.00 | 1,705.00 | 1,704.75 | 21,024 |
| 3rd Jul 2025 (Thu) | 1,717.50 | 1,717.50 | 1,712.00 | 1,703.25 | 186 |
| 2nd Jul 2025 (Wed) | 1,710.50 | 1,710.50 | 1,710.50 | 1,709.50 | 954 |
| 1st Jul 2025 (Tue) | 1,708.00 | 1,718.00 | 1,708.00 | 1,709.00 | 33,854 |
| 30th Jun 2025 (Mon) | 1,677.50 | 1,683.00 | 1,677.50 | 1,682.00 | 3,607 |
| 27th Jun 2025 (Fri) | 1,684.00 | 1,684.00 | 1,667.50 | 1,674.50 | 2,586 |
| 26th Jun 2025 (Thu) | 1,700.50 | 1,700.50 | 1,699.75 | 1,699.75 | 12 |
| 25th Jun 2025 (Wed) | 1,706.50 | 1,706.50 | 1,706.50 | 1,700.50 | 5 |
| 24th Jun 2025 (Tue) | 1,702.00 | 1,702.00 | 1,702.00 | 1,694.75 | 1,769 |
| 23rd Jun 2025 (Mon) | 1,718.00 | 1,718.00 | 1,718.00 | 1,733.25 | 369 |
| 20th Jun 2025 (Fri) | 1,722.50 | 1,723.25 | 1,722.50 | 1,723.25 | 1 |
| 19th Jun 2025 (Thu) | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 1,914 |
| 18th Jun 2025 (Wed) | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 1,605 |
| 17th Jun 2025 (Tue) | 1,733.00 | 1,733.00 | 1,732.50 | 1,730.25 | 3,521 |
| 16th Jun 2025 (Mon) | 1,748.00 | 1,748.00 | 1,748.00 | 1,742.50 | 32,515 |