| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,705.00 | 1,719.50 | 1,705.00 | 1,722.00 | 9,449 |
| 10th Jul 2025 (Thu) | 1,697.00 | 1,697.00 | 1,697.00 | 1,698.50 | 2,587 |
| 9th Jul 2025 (Wed) | 1,684.50 | 1,693.00 | 1,684.50 | 1,692.50 | 2,500 |
| 8th Jul 2025 (Tue) | 1,697.50 | 1,697.50 | 1,686.25 | 1,686.25 | 5,853 |
| 7th Jul 2025 (Mon) | 1,692.00 | 1,696.00 | 1,692.00 | 1,697.50 | 1,004 |
| 4th Jul 2025 (Fri) | 1,705.00 | 1,705.00 | 1,705.00 | 1,704.75 | 21,024 |
| 3rd Jul 2025 (Thu) | 1,717.50 | 1,717.50 | 1,712.00 | 1,703.25 | 186 |
| 2nd Jul 2025 (Wed) | 1,710.50 | 1,710.50 | 1,710.50 | 1,709.50 | 954 |
| 1st Jul 2025 (Tue) | 1,708.00 | 1,718.00 | 1,708.00 | 1,709.00 | 33,854 |
| 30th Jun 2025 (Mon) | 1,677.50 | 1,683.00 | 1,677.50 | 1,682.00 | 3,607 |
| 27th Jun 2025 (Fri) | 1,684.00 | 1,684.00 | 1,667.50 | 1,674.50 | 2,586 |
| 26th Jun 2025 (Thu) | 1,700.50 | 1,700.50 | 1,699.75 | 1,699.75 | 12 |
| 25th Jun 2025 (Wed) | 1,706.50 | 1,706.50 | 1,706.50 | 1,700.50 | 5 |
| 24th Jun 2025 (Tue) | 1,702.00 | 1,702.00 | 1,702.00 | 1,694.75 | 1,769 |
| 23rd Jun 2025 (Mon) | 1,718.00 | 1,718.00 | 1,718.00 | 1,733.25 | 369 |
| 20th Jun 2025 (Fri) | 1,722.50 | 1,723.25 | 1,722.50 | 1,723.25 | 1 |
| 19th Jun 2025 (Thu) | 1,722.00 | 1,722.50 | 1,722.00 | 1,722.50 | 1,914 |
| 18th Jun 2025 (Wed) | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 1,605 |
| 17th Jun 2025 (Tue) | 1,733.00 | 1,733.00 | 1,732.50 | 1,730.25 | 3,521 |
| 16th Jun 2025 (Mon) | 1,748.00 | 1,748.00 | 1,748.00 | 1,742.50 | 32,515 |
| 13th Jun 2025 (Fri) | 1,748.50 | 1,754.50 | 1,748.50 | 1,753.00 | 221 |
| 12th Jun 2025 (Thu) | 1,728.00 | 1,732.00 | 1,720.50 | 1,733.50 | 5,190 |
| 11th Jun 2025 (Wed) | 1,708.50 | 1,709.50 | 1,708.50 | 1,709.00 | 6,165 |
| 10th Jun 2025 (Tue) | 1,704.50 | 1,709.00 | 1,701.00 | 1,702.50 | 4,686 |
| 9th Jun 2025 (Mon) | 1,702.00 | 1,702.00 | 1,702.00 | 1,704.25 | 443 |
| 6th Jun 2025 (Fri) | 1,702.50 | 1,702.50 | 1,702.50 | 1,704.75 | 2,647 |
| 5th Jun 2025 (Thu) | 1,722.50 | 1,728.00 | 1,722.50 | 1,720.75 | 4,231 |
| 4th Jun 2025 (Wed) | 1,722.00 | 1,728.50 | 1,717.50 | 1,727.25 | 3,702 |
| 3rd Jun 2025 (Tue) | 1,726.75 | 1,726.75 | 1,714.50 | 1,714.50 | 38 |
| 2nd Jun 2025 (Mon) | 1,715.00 | 1,727.50 | 1,715.00 | 1,726.75 | 915 |
| 30th May 2025 (Fri) | 1,681.00 | 1,681.00 | 1,681.00 | 1,682.75 | 3,745 |
| 29th May 2025 (Thu) | 1,681.50 | 1,692.00 | 1,681.50 | 1,697.75 | 8,715 |
| 28th May 2025 (Wed) | 1,698.50 | 1,698.50 | 1,698.50 | 1,687.25 | 161 |
| 27th May 2025 (Tue) | 1,695.50 | 1,695.50 | 1,685.50 | 1,688.00 | 878 |
| 26th May 2025 (Mon) | 1,692.836 | 1,692.836 | 1,692.836 | 1,692.836 | 0 |
| 23rd May 2025 (Fri) | 1,704.00 | 1,718.50 | 1,704.00 | 1,719.75 | 18,906 |
| 22nd May 2025 (Thu) | 1,683.50 | 1,691.00 | 1,682.50 | 1,687.25 | 5,438 |
| 21st May 2025 (Wed) | 1,693.00 | 1,693.00 | 1,693.00 | 1,696.00 | 208 |
| 20th May 2025 (Tue) | 1,644.00 | 1,680.50 | 1,644.00 | 1,679.25 | 5,570 |
| 19th May 2025 (Mon) | 1,651.50 | 1,662.00 | 1,651.50 | 1,658.00 | 2,917 |
| 16th May 2025 (Fri) | 1,639.00 | 1,639.00 | 1,624.00 | 1,628.00 | 4,232 |
| 15th May 2025 (Thu) | 1,613.00 | 1,639.50 | 1,613.00 | 1,648.00 | 1,906 |
| 14th May 2025 (Wed) | 1,655.00 | 1,657.50 | 1,629.50 | 1,632.00 | 1,784 |
| 13th May 2025 (Tue) | 1,656.50 | 1,660.50 | 1,656.50 | 1,663.75 | 2,610 |
| 12th May 2025 (Mon) | 1,660.00 | 1,660.00 | 1,652.50 | 1,659.50 | 12,119 |