| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €221.65 | SI Trade |
16:20:51 - 12-Dec-25 |
| Buy* | 185 | €221.5859 | SI Trade |
16:20:45 - 12-Dec-25 |
| Buy* | 7 | €221.56 | SI Trade |
15:01:02 - 12-Dec-25 |
| Unknown* | 0 | €221.62 | SI Trade |
13:00:21 - 12-Dec-25 |
| Unknown* | 0 | €221.78 | SI Trade |
11:31:57 - 12-Dec-25 |
| Unknown* | 0 | €221.62 | SI Trade |
09:08:17 - 12-Dec-25 |
| Unknown* | 0 | €221.83 | SI Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | €221.83 | SI Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | €221.83 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €221.83 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €221.83 | SI Trade |
08:04:53 - 12-Dec-25 |
| Sell* | 44 | €221.84 | SI Trade |
14:45:32 - 11-Dec-25 |
| Unknown* | 44 | €221.84 | OTC Trade |
14:45:32 - 11-Dec-25 |
| Buy* | 40 | €221.83 | SI Trade |
14:11:41 - 11-Dec-25 |
| Buy* | 71 | €221.83 | SI Trade |
14:11:39 - 11-Dec-25 |
| Buy* | 5 | €221.83 | SI Trade |
13:32:55 - 11-Dec-25 |
| Unknown* | 0 | €221.74 | SI Trade |
13:10:21 - 11-Dec-25 |
| Unknown* | 0 | €221.63 | SI Trade |
12:57:06 - 11-Dec-25 |
| Buy* | 22 | €221.74 | SI Trade |
12:19:54 - 11-Dec-25 |
| Unknown* | 0 | €221.73 | SI Trade |
12:12:50 - 11-Dec-25 |
| Unknown* | 0 | €221.55 | SI Trade |
09:51:24 - 11-Dec-25 |
| Unknown* | 0 | €222.15 | SI Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 6 | €221.30 | OTC Trade |
12:57:42 - 10-Dec-25 |
| Sell* | 6 | €221.30 | SI Trade |
12:57:42 - 10-Dec-25 |
| Buy* | 112 | €221.3108 | Suspected BUY Trade |
12:24:46 - 10-Dec-25 |
| Unknown* | 0 | €221.31 | SI Trade |
11:28:50 - 10-Dec-25 |
| Unknown* | 0 | €221.18 | SI Trade |
09:36:26 - 10-Dec-25 |
| Unknown* | 0 | €221.41 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 14,663 | €221.3835 | OTC Trade |
08:22:09 - 10-Dec-25 |
| Unknown* | 0 | €221.41 | SI Trade |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | €221.53 | SI Trade |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | €221.53 | SI Trade |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | €221.53 | SI Trade |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | €221.53 | SI Trade |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | €221.68 | SI Trade |
16:07:32 - 09-Dec-25 |
| Buy* | 29 | €221.68 | SI Trade |
16:07:14 - 09-Dec-25 |
| Unknown* | 0 | €221.68 | SI Trade |
16:06:46 - 09-Dec-25 |
| Buy* | 1 | €221.64 | SI Trade |
16:02:22 - 09-Dec-25 |
| Buy* | 2 | €221.65 | SI Trade |
15:57:29 - 09-Dec-25 |
| Buy* | 1 | €221.64 | SI Trade |
15:57:29 - 09-Dec-25 |
| Unknown* | 0 | €221.63 | SI Trade |
15:19:32 - 09-Dec-25 |
| Unknown* | 0 | €221.62 | SI Trade |
15:17:35 - 09-Dec-25 |
| Unknown* | 130 | €221.5825 | OTC Trade |
15:14:11 - 09-Dec-25 |
| Sell* | 12 | €221.59 | SI Trade |
10:38:24 - 09-Dec-25 |
| Unknown* | 0 | €221.64 | SI Trade |
09:56:37 - 09-Dec-25 |
| Buy* | 2 | €221.64 | SI Trade |
09:56:29 - 09-Dec-25 |
| Buy* | 2 | €221.64 | SI Trade |
09:56:21 - 09-Dec-25 |
| Unknown* | 0 | €221.62 | SI Trade |
09:56:18 - 09-Dec-25 |
| Buy* | 1 | €221.61 | SI Trade |
09:48:02 - 09-Dec-25 |
| Buy* | 2 | €221.60 | SI Trade |
09:48:02 - 09-Dec-25 |
| Buy* | 1 | €221.62 | SI Trade |
09:48:01 - 09-Dec-25 |
| Unknown* | 0 | €221.36 | SI Trade |
08:53:09 - 09-Dec-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:04:48 - 09-Dec-25 |
| Unknown* | 80 | €221.75 | OTC Trade |
07:51:51 - 09-Dec-25 |
| Unknown* | -80 | €0.00 | Correction OTC Trade |
07:51:51 - 09-Dec-25 |
| Unknown* | 80 | €0.00 | OTC Trade |
07:51:51 - 09-Dec-25 |
| Sell* | 67 | €221.43 | SI Trade |
15:34:58 - 08-Dec-25 |
| Sell* | 1 | €221.50 | Automatic Execution |
15:11:36 - 08-Dec-25 |
| Unknown* | 0 | €221.58 | SI Trade |
15:09:39 - 08-Dec-25 |
| Unknown* | 0 | €221.58 | SI Trade |
15:09:39 - 08-Dec-25 |
| Buy* | 12 | €221.58 | SI Trade |
15:09:39 - 08-Dec-25 |
| Unknown* | 0 | €221.84 | SI Trade |
14:45:54 - 08-Dec-25 |
| Buy* | 5 | €221.72 | SI Trade |
11:35:53 - 08-Dec-25 |
| Buy* | 1 | €221.75 | SI Trade |
11:27:28 - 08-Dec-25 |
| Unknown* | 0 | €221.90 | SI Trade |
09:16:54 - 08-Dec-25 |
| Sell* | 2 | €221.87 | SI Trade |
09:16:53 - 08-Dec-25 |
| Sell* | 1 | €221.87 | SI Trade |
09:16:25 - 08-Dec-25 |
| Buy* | 3 | €221.93 | SI Trade |
09:15:31 - 08-Dec-25 |
| Buy* | 36 | €221.93 | SI Trade |
09:15:18 - 08-Dec-25 |
| Buy* | 1 | €221.90 | SI Trade |
09:03:10 - 08-Dec-25 |
| Buy* | 1 | €221.88 | SI Trade |
09:01:15 - 08-Dec-25 |
| Buy* | 7 | €221.99 | SI Trade |
08:50:27 - 08-Dec-25 |
| Buy* | 1 | €222.00 | SI Trade |
08:47:23 - 08-Dec-25 |
| Buy* | 69 | €222.00 | SI Trade |
08:47:16 - 08-Dec-25 |
| Buy* | 2 | €222.00 | SI Trade |
08:44:40 - 08-Dec-25 |
| Unknown* | 0 | €222.08 | SI Trade |
08:24:57 - 08-Dec-25 |
| Unknown* | 0 | €222.06 | SI Trade |
08:17:58 - 08-Dec-25 |
| Unknown* | 0 | €222.08 | SI Trade |
08:13:23 - 08-Dec-25 |
| Unknown* | 0 | €222.08 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €222.08 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €222.08 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €222.08 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €222.08 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:04:50 - 08-Dec-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:04:48 - 08-Dec-25 |
| Unknown* | 0 | €220.90 | SI Trade |
08:04:48 - 08-Dec-25 |
| Buy* | 13 | €222.50 | SI Trade |
15:01:30 - 05-Dec-25 |
| Unknown* | 0 | €222.48 | SI Trade |
13:24:16 - 05-Dec-25 |
| Buy* | 2 | €222.46 | SI Trade |
12:02:02 - 05-Dec-25 |
| Unknown* | 29 | €222.4343 | OTC Trade |
10:49:12 - 05-Dec-25 |
| Unknown* | 0 | €222.47 | SI Trade |
10:05:00 - 05-Dec-25 |
| Unknown* | 0 | €222.47 | SI Trade |
09:36:00 - 05-Dec-25 |
| Buy* | 2 | €222.3949 | Suspected BUY Trade |
08:56:53 - 05-Dec-25 |
| Unknown* | 0 | €222.64 | SI Trade |
08:00:55 - 05-Dec-25 |
| Unknown* | 0 | €222.66 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €222.66 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €222.66 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €222.66 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €222.66 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €222.66 | SI Trade |
08:00:25 - 05-Dec-25 |
| Unknown* | 0 | €222.66 | SI Trade |
08:00:25 - 05-Dec-25 |
| Sell* | 18,389 | €222.40 | SI Trade |
16:37:28 - 04-Dec-25 |
| Buy* | 1 | €222.58 | SI Trade |
15:27:35 - 04-Dec-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:51:32 - 04-Dec-25 |
| Buy* | 105 | €222.69 | SI Trade |
14:40:57 - 04-Dec-25 |
| Buy* | 1 | €222.63 | SI Trade |
12:47:26 - 04-Dec-25 |
| Buy* | 1 | €222.68 | SI Trade |
12:45:57 - 04-Dec-25 |
| Buy* | 9 | €222.68 | SI Trade |
12:44:44 - 04-Dec-25 |
| Buy* | 296 | €222.70 | SI Trade |
12:43:16 - 04-Dec-25 |
| Buy* | 256 | €222.70 | SI Trade |
12:38:49 - 04-Dec-25 |
| Buy* | 4 | €222.71 | SI Trade |
12:35:28 - 04-Dec-25 |
| Sell* | 1 | €222.70 | Automatic Execution |
12:29:39 - 04-Dec-25 |
| Unknown* | 0 | €222.76 | SI Trade |
08:04:49 - 04-Dec-25 |
| Sell* | 20 | €222.93 | Automatic Execution |
13:45:08 - 03-Dec-25 |
| Unknown* | 0 | €222.93 | SI Trade |
08:22:02 - 03-Dec-25 |
| Unknown* | 0 | €223.01 | SI Trade |
08:05:05 - 03-Dec-25 |
| Unknown* | 755 | €222.5598 | OTC Trade |
15:08:09 - 02-Dec-25 |
| Sell* | 20 | €222.63 | Automatic Execution |
14:18:38 - 02-Dec-25 |
| Sell* | 20 | €222.61 | Automatic Execution |
14:15:42 - 02-Dec-25 |
| Unknown* | 0 | €222.65 | SI Trade |
12:37:34 - 02-Dec-25 |
| Unknown* | 0 | €222.78 | SI Trade |
12:11:53 - 02-Dec-25 |
| Unknown* | 0 | €222.79 | SI Trade |
10:18:24 - 02-Dec-25 |
| Unknown* | 0 | €222.77 | SI Trade |
09:35:31 - 02-Dec-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | €222.64 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:05:08 - 02-Dec-25 |
| Unknown* | 0 | €222.75 | SI Trade |
08:05:08 - 02-Dec-25 |
| Buy* | 3,813 | €222.73696 | SI Trade |
17:00:29 - 01-Dec-25 |
| Buy* | 4,014 | €222.737 | SI Trade |
16:54:45 - 01-Dec-25 |
| Unknown* | 716 | €222.7283 | OTC Trade |
16:26:23 - 01-Dec-25 |
| Buy* | 4 | €222.78 | SI Trade |
15:51:14 - 01-Dec-25 |
| Unknown* | 0 | €222.70 | SI Trade |
14:32:12 - 01-Dec-25 |
| Unknown* | 0 | €222.79 | SI Trade |
14:31:14 - 01-Dec-25 |
| Unknown* | 0 | €222.81 | SI Trade |
14:30:52 - 01-Dec-25 |
| Sell* | 20 | €223.20 | Automatic Execution |
08:10:30 - 01-Dec-25 |
| Sell* | 20 | €223.20 | Automatic Execution |
08:10:29 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:28 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:27 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:26 - 01-Dec-25 |
| Sell* | 20 | €223.22 | Automatic Execution |
08:10:25 - 01-Dec-25 |
| Sell* | 20 | €223.22 | Automatic Execution |
08:10:24 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:23 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:22 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:21 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:20 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:19 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:18 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:17 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:16 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:15 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:14 - 01-Dec-25 |
| Sell* | 20 | €223.21 | Automatic Execution |
08:10:13 - 01-Dec-25 |
| Sell* | 19 | €223.22 | Automatic Execution |
08:09:02 - 01-Dec-25 |
| Sell* | 1 | €223.22 | Automatic Execution |
08:09:02 - 01-Dec-25 |
| Sell* | 1 | €223.73 | Automatic Execution |
08:00:30 - 01-Dec-25 |
| Unknown* | 458 | €223.72 | OTC Trade |
16:52:16 - 28-Nov-25 |
| Buy* | 201 | €223.72 | Suspected BUY Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 3,813 | €223.60626 | SI Trade Negotiated Trade |
15:11:22 - 28-Nov-25 |
| Buy* | 2 | €223.68 | SI Trade |
14:41:33 - 28-Nov-25 |
| Unknown* | 0 | €223.80 | SI Trade |
12:27:12 - 28-Nov-25 |
| Sell* | 82 | €223.6322 | SI Trade |
10:35:23 - 28-Nov-25 |
| Sell* | 15 | €223.60 | SI Trade |
09:55:54 - 28-Nov-25 |
| Unknown* | 4,014 | €0.00 | SI Trade |
09:42:00 - 28-Nov-25 |
| Unknown* | 4,014 | €223.72 | SI Trade |
09:42:00 - 28-Nov-25 |
| Unknown* | -4,014 | €0.00 | SI Trade Correction |
09:42:00 - 28-Nov-25 |
| Unknown* | 0 | €223.57 | SI Trade |
08:42:41 - 28-Nov-25 |
| Unknown* | 0 | €223.25 | SI Trade |
08:20:13 - 28-Nov-25 |
| Unknown* | 0 | €223.66 | SI Trade |
08:04:29 - 28-Nov-25 |
| Unknown* | 0 | €223.66 | SI Trade |
08:04:29 - 28-Nov-25 |
| Buy* | 1 | €223.64 | SI Trade |
11:20:57 - 27-Nov-25 |
| Unknown* | 0 | €223.91 | SI Trade |
08:04:11 - 27-Nov-25 |
| Unknown* | 0 | €223.91 | SI Trade |
08:04:11 - 27-Nov-25 |
| Unknown* | 0 | €223.91 | SI Trade |
08:04:11 - 27-Nov-25 |
| Sell* | 11 | €223.64 | Uncrossing Trade |
16:35:27 - 26-Nov-25 |
| Unknown* | 0 | €223.51 | SI Trade |
12:58:37 - 26-Nov-25 |
| Unknown* | 0 | €223.54 | SI Trade |
12:58:19 - 26-Nov-25 |
| Unknown* | 0 | €223.51 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €223.51 | SI Trade |
12:49:15 - 26-Nov-25 |
| Unknown* | 0 | €223.75 | SI Trade |
12:03:54 - 26-Nov-25 |
| Unknown* | 0 | €223.74 | SI Trade |
12:03:45 - 26-Nov-25 |
| Unknown* | 0 | €223.90 | SI Trade |
11:46:18 - 26-Nov-25 |
| Buy* | 1 | €223.75 | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Unknown* | 5 | €224.05873 | Currency Conversion Negotiated Trade |
11:28:38 - 26-Nov-25 |
| Unknown* | 12 | €224.23743 | Currency Conversion Negotiated Trade |
11:25:53 - 26-Nov-25 |
| Unknown* | 0 | €223.68 | SI Trade |
10:57:32 - 26-Nov-25 |
| Sell* | 22 | €223.61 | SI Trade |
10:42:37 - 26-Nov-25 |
| Sell* | 11 | €223.39 | Automatic Execution |
08:06:03 - 26-Nov-25 |
| Unknown* | 0 | €223.61 | SI Trade |
08:04:29 - 26-Nov-25 |
| Unknown* | 0 | €223.61 | SI Trade |
08:04:29 - 26-Nov-25 |
| Sell* | 2 | €223.63 | SI Trade |
15:55:41 - 25-Nov-25 |
| Unknown* | 0 | €223.75 | SI Trade |
15:37:01 - 25-Nov-25 |
| Unknown* | 0 | €223.67 | SI Trade |
14:55:15 - 25-Nov-25 |
| Sell* | 19 | €223.34 | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Sell* | 1 | €223.34 | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Unknown* | 0 | €223.14 | SI Trade |
09:37:28 - 25-Nov-25 |
| Unknown* | 1,400 | €223.7078 | Negotiated Trade OTC Trade |
08:53:39 - 25-Nov-25 |
| Buy* | 200 | €223.18 | Automatic Execution |
08:41:56 - 25-Nov-25 |
| Unknown* | 0 | €223.12 | SI Trade |
08:04:14 - 25-Nov-25 |