| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €221.00 | SI Trade |
08:20:05 - 22-Sep-25 |
| Unknown* | 0 | €221.04 | SI Trade |
08:09:32 - 22-Sep-25 |
| Unknown* | 0 | €221.08 | SI Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €221.08 | SI Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €221.08 | SI Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €221.08 | SI Trade |
08:04:11 - 22-Sep-25 |
| Buy* | 1 | €221.25 | SI Trade |
15:32:07 - 19-Sep-25 |
| Buy* | 1,004 | €221.2175 | SI Trade |
15:31:44 - 19-Sep-25 |
| Buy* | 18 | €221.25 | SI Trade |
15:31:04 - 19-Sep-25 |
| Unknown* | 0 | €221.15 | SI Trade |
14:53:35 - 19-Sep-25 |
| Buy* | 155 | €221.213 | SI Trade |
09:54:14 - 19-Sep-25 |
| Unknown* | 1,500 | €221.0136 | Negotiated Trade OTC Trade |
08:17:44 - 19-Sep-25 |
| Sell* | 2 | €221.10 | Automatic Execution |
08:17:39 - 19-Sep-25 |
| Sell* | 12 | €221.42 | Automatic Execution |
16:29:46 - 18-Sep-25 |
| Sell* | 7 | €221.45 | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Sell* | 9 | €221.45 | Automatic Execution |
16:01:17 - 18-Sep-25 |
| Sell* | 3 | €221.20 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Sell* | 11 | €221.31 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Sell* | 1 | €221.22 | Automatic Execution |
15:29:17 - 18-Sep-25 |
| Sell* | 11 | €221.25 | Automatic Execution |
15:29:17 - 18-Sep-25 |
| Sell* | 7 | €221.31 | Automatic Execution |
15:07:42 - 18-Sep-25 |
| Sell* | 7 | €221.16 | Automatic Execution |
14:48:58 - 18-Sep-25 |
| Sell* | 7 | €221.38 | Automatic Execution |
14:38:12 - 18-Sep-25 |
| Sell* | 7 | €221.51 | Automatic Execution |
14:26:02 - 18-Sep-25 |
| Sell* | 2 | €221.37 | SI Trade |
14:13:47 - 18-Sep-25 |
| Sell* | 14 | €221.36 | Automatic Execution |
14:13:47 - 18-Sep-25 |
| Sell* | 14 | €221.52 | Automatic Execution |
13:58:29 - 18-Sep-25 |
| Unknown* | 0 | €221.66 | SI Trade |
13:56:32 - 18-Sep-25 |
| Sell* | 7 | €221.74 | Automatic Execution |
13:34:53 - 18-Sep-25 |
| Sell* | 14 | €221.86 | Automatic Execution |
13:14:49 - 18-Sep-25 |
| Unknown* | 0 | €221.95 | SI Trade |
12:53:16 - 18-Sep-25 |
| Sell* | 7 | €221.87 | Automatic Execution |
12:51:16 - 18-Sep-25 |
| Sell* | 14 | €221.98 | Automatic Execution |
12:40:26 - 18-Sep-25 |
| Sell* | 14 | €222.00 | Automatic Execution |
12:18:41 - 18-Sep-25 |
| Sell* | 7 | €221.87 | Automatic Execution |
12:01:54 - 18-Sep-25 |
| Sell* | 7 | €222.00 | Automatic Execution |
11:47:10 - 18-Sep-25 |
| Sell* | 7 | €221.99 | Automatic Execution |
11:30:25 - 18-Sep-25 |
| Sell* | 14 | €222.02 | Automatic Execution |
11:25:32 - 18-Sep-25 |
| Sell* | 7 | €222.08 | Automatic Execution |
11:02:41 - 18-Sep-25 |
| Sell* | 7 | €222.05 | Automatic Execution |
10:44:23 - 18-Sep-25 |
| Unknown* | 0 | €222.04 | SI Trade |
10:44:05 - 18-Sep-25 |
| Unknown* | 0 | €222.06 | SI Trade |
10:37:03 - 18-Sep-25 |
| Sell* | 7 | €222.02 | Automatic Execution |
10:29:58 - 18-Sep-25 |
| Sell* | 7 | €221.97 | Automatic Execution |
10:17:48 - 18-Sep-25 |
| Sell* | 7 | €221.90 | Automatic Execution |
10:05:55 - 18-Sep-25 |
| Sell* | 7 | €221.84 | Automatic Execution |
09:54:12 - 18-Sep-25 |
| Unknown* | 0 | €221.90 | SI Trade |
09:43:27 - 18-Sep-25 |
| Sell* | 7 | €221.80 | Automatic Execution |
09:42:20 - 18-Sep-25 |
| Sell* | 7 | €221.87 | Automatic Execution |
09:30:55 - 18-Sep-25 |
| Unknown* | 0 | €221.96 | SI Trade |
09:24:11 - 18-Sep-25 |
| Sell* | 7 | €221.91 | Automatic Execution |
09:19:25 - 18-Sep-25 |
| Sell* | 7 | €221.92 | Automatic Execution |
09:07:17 - 18-Sep-25 |
| Sell* | 7 | €222.02 | Automatic Execution |
08:55:09 - 18-Sep-25 |
| Unknown* | 5,940 | €221.4436 | SI Trade |
08:41:29 - 18-Sep-25 |
| Unknown* | 0 | €221.93 | SI Trade |
08:19:57 - 18-Sep-25 |
| Unknown* | 0 | €222.25 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €222.25 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €222.25 | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | €222.00 | SI Trade |
15:24:36 - 17-Sep-25 |
| Unknown* | 0 | €222.06 | SI Trade |
13:52:37 - 17-Sep-25 |
| Unknown* | 0 | €222.04 | SI Trade |
13:46:15 - 17-Sep-25 |
| Unknown* | 0 | €222.01 | SI Trade |
10:57:00 - 17-Sep-25 |
| Unknown* | 0 | €222.04 | SI Trade |
10:43:09 - 17-Sep-25 |
| Unknown* | 0 | €221.82 | SI Trade |
09:16:10 - 17-Sep-25 |
| Unknown* | 0 | €222.05 | SI Trade |
08:05:48 - 17-Sep-25 |
| Unknown* | 0 | €222.03 | SI Trade |
08:04:06 - 17-Sep-25 |
| Unknown* | 0 | €221.94 | SI Trade |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | €222.01 | SI Trade |
08:04:01 - 17-Sep-25 |
| Sell* | 275 | €221.749 | SI Trade |
15:43:30 - 16-Sep-25 |
| Unknown* | 156 | €221.8084 | OTC Trade |
15:36:51 - 16-Sep-25 |
| Sell* | 10 | €221.68 | SI Trade |
12:15:23 - 16-Sep-25 |
| Unknown* | 0 | €221.76 | SI Trade |
10:42:42 - 16-Sep-25 |
| Unknown* | 250 | €221.751 | Negotiated Trade OTC Trade |
08:07:09 - 16-Sep-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | €221.85 | SI Trade |
16:08:16 - 15-Sep-25 |
| Unknown* | 0 | €221.70 | SI Trade |
15:53:53 - 15-Sep-25 |
| Unknown* | 0 | €221.70 | SI Trade |
15:53:28 - 15-Sep-25 |
| Unknown* | 0 | €221.70 | SI Trade |
15:48:55 - 15-Sep-25 |
| Unknown* | 0 | €221.70 | SI Trade |
15:38:00 - 15-Sep-25 |
| Unknown* | 0 | €221.70 | SI Trade |
15:22:20 - 15-Sep-25 |
| Unknown* | 0 | €221.65 | SI Trade |
15:17:55 - 15-Sep-25 |
| Unknown* | 0 | €221.76 | SI Trade |
15:04:00 - 15-Sep-25 |
| Unknown* | 0 | €221.66 | SI Trade |
15:01:23 - 15-Sep-25 |
| Unknown* | 0 | €221.77 | SI Trade |
14:29:29 - 15-Sep-25 |
| Unknown* | 0 | €221.75 | SI Trade |
13:18:20 - 15-Sep-25 |
| Unknown* | 0 | €221.86 | SI Trade |
11:28:05 - 15-Sep-25 |
| Unknown* | 0 | €221.81 | SI Trade |
10:58:48 - 15-Sep-25 |
| Unknown* | 0 | €221.82 | SI Trade |
10:58:47 - 15-Sep-25 |
| Unknown* | 0 | €221.77 | SI Trade |
09:56:09 - 15-Sep-25 |
| Unknown* | 0 | €221.71 | SI Trade |
09:21:39 - 15-Sep-25 |
| Unknown* | 2 | €221.68326 | Currency Conversion Negotiated Trade |
08:33:05 - 15-Sep-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:19:54 - 15-Sep-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:18:39 - 15-Sep-25 |
| Unknown* | 0 | €221.57 | SI Trade |
08:16:16 - 15-Sep-25 |
| Unknown* | 0 | €221.55 | SI Trade |
08:11:45 - 15-Sep-25 |
| Unknown* | 0 | €221.56 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €221.56 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €221.56 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €221.56 | SI Trade |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | €221.56 | SI Trade |
08:04:28 - 15-Sep-25 |
| Sell* | 9 | €221.41 | SI Trade |
15:01:24 - 12-Sep-25 |
| Unknown* | 122 | €221.4015 | OTC Trade |
14:46:34 - 12-Sep-25 |
| Unknown* | 0 | €221.54 | SI Trade |
14:44:49 - 12-Sep-25 |
| Unknown* | 0 | €221.86 | SI Trade |
12:08:36 - 12-Sep-25 |
| Unknown* | 0 | €221.81 | SI Trade |
12:03:28 - 12-Sep-25 |
| Unknown* | 0 | €221.78 | SI Trade |
10:14:47 - 12-Sep-25 |
| Unknown* | 0 | €221.87 | SI Trade |
09:28:47 - 12-Sep-25 |
| Unknown* | 3,305 | €221.3974 | SI Trade |
09:28:46 - 12-Sep-25 |
| Unknown* | 0 | €221.87 | SI Trade |
09:28:42 - 12-Sep-25 |
| Sell* | 44 | €221.87 | SI Trade |
09:17:04 - 12-Sep-25 |
| Unknown* | 0 | €221.95 | SI Trade |
08:04:10 - 12-Sep-25 |
| Unknown* | 0 | €221.95 | SI Trade |
08:04:10 - 12-Sep-25 |
| Unknown* | 0 | €222.21 | SI Trade |
15:24:58 - 11-Sep-25 |
| Unknown* | 0 | €222.21 | OTC Trade |
15:24:58 - 11-Sep-25 |
| Unknown* | 17 | €222.21 | OTC Trade |
15:24:57 - 11-Sep-25 |
| Sell* | 17 | €222.21 | SI Trade |
15:24:57 - 11-Sep-25 |
| Buy* | 6 | €221.80 | SI Trade |
14:28:33 - 11-Sep-25 |
| Unknown* | 0 | €221.94 | SI Trade |
09:53:34 - 11-Sep-25 |
| Unknown* | 1,250 | €221.7763 | OTC Trade |
13:53:31 - 10-Sep-25 |
| Unknown* | 0 | €221.99 | SI Trade |
08:04:26 - 10-Sep-25 |
| Unknown* | 0 | €222.11 | SI Trade |
08:04:26 - 10-Sep-25 |
| Unknown* | 0 | €222.11 | SI Trade |
08:04:26 - 10-Sep-25 |
| Unknown* | 150 | €221.8022 | OTC Trade |
15:17:35 - 09-Sep-25 |
| Unknown* | 0 | €221.85 | SI Trade |
14:11:29 - 09-Sep-25 |
| Buy* | 2 | €221.85 | SI Trade |
14:11:29 - 09-Sep-25 |
| Unknown* | 0 | €221.90 | SI Trade |
11:26:57 - 09-Sep-25 |
| Unknown* | 0 | €222.02 | SI Trade |
08:04:11 - 09-Sep-25 |
| Unknown* | 0 | €222.02 | SI Trade |
08:04:11 - 09-Sep-25 |
| Buy* | 9 | €222.10 | SI Trade |
15:22:53 - 08-Sep-25 |
| Unknown* | 3,600 | €221.9902 | Negotiated Trade OTC Trade |
09:43:30 - 08-Sep-25 |
| Unknown* | 0 | €221.80 | SI Trade |
08:20:35 - 08-Sep-25 |
| Unknown* | 0 | €221.69 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 34 | €221.4869 | OTC Trade |
15:38:10 - 05-Sep-25 |
| Unknown* | 0 | €221.16 | SI Trade |
12:28:43 - 05-Sep-25 |
| Unknown* | 0 | €221.12 | SI Trade |
08:04:26 - 05-Sep-25 |
| Unknown* | 0 | €221.12 | SI Trade |
08:04:26 - 05-Sep-25 |
| Unknown* | 0 | €221.18 | SI Trade |
08:04:25 - 05-Sep-25 |
| Unknown* | 0 | €221.18 | SI Trade |
08:04:25 - 05-Sep-25 |
| Unknown* | 0 | €221.18 | SI Trade |
08:04:25 - 05-Sep-25 |
| Unknown* | 344 | €220.7496 | SI Trade |
15:45:58 - 04-Sep-25 |
| Buy* | 304 | €221.00 | Automatic Execution |
13:13:51 - 04-Sep-25 |
| Unknown* | 0 | €220.76 | SI Trade |
09:40:20 - 04-Sep-25 |
| Unknown* | 2,300 | €220.7103 | Negotiated Trade OTC Trade |
09:28:59 - 04-Sep-25 |
| Unknown* | 0 | €220.46 | SI Trade |
08:04:23 - 04-Sep-25 |
| Unknown* | 0 | €220.46 | SI Trade |
08:04:20 - 04-Sep-25 |
| Unknown* | 0 | €220.46 | SI Trade |
08:04:20 - 04-Sep-25 |
| Unknown* | 0 | €220.30 | SI Trade |
16:04:11 - 03-Sep-25 |
| Unknown* | 0 | €220.10 | SI Trade |
14:45:38 - 03-Sep-25 |
| Unknown* | 770 | €219.72125 | OTC Trade |
11:22:45 - 03-Sep-25 |
| Unknown* | 0 | €219.73 | SI Trade |
08:04:30 - 03-Sep-25 |
| Unknown* | 0 | €219.73 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €219.75 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 0 | €219.64 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 0 | €219.64 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 0 | €219.75 | SI Trade |
08:04:05 - 03-Sep-25 |
| Unknown* | 0 | €219.75 | SI Trade |
08:04:05 - 03-Sep-25 |
| Buy* | 18 | €219.54 | SI Trade |
16:27:33 - 02-Sep-25 |
| Sell* | 190 | €219.46 | Automatic Execution |
16:13:41 - 02-Sep-25 |
| Unknown* | 0 | €219.65 | SI Trade |
16:03:00 - 02-Sep-25 |
| Unknown* | 10 | €220.70076 | Currency Conversion Negotiated Trade |
14:51:58 - 02-Sep-25 |
| Unknown* | 0 | €219.48 | SI Trade |
14:02:01 - 02-Sep-25 |
| Unknown* | 180 | €220.87315 | Currency Conversion Negotiated Trade |
13:14:28 - 02-Sep-25 |
| Unknown* | 322 | €219.64457 | OTC Trade |
08:48:08 - 02-Sep-25 |
| Unknown* | 0 | €219.75 | SI Trade |
08:44:29 - 02-Sep-25 |
| Sell* | 4 | €219.75 | Automatic Execution |
08:06:12 - 02-Sep-25 |
| Unknown* | 0 | €219.87 | SI Trade |
08:04:25 - 02-Sep-25 |
| Unknown* | 0 | €219.87 | SI Trade |
08:04:22 - 02-Sep-25 |
| Unknown* | 0 | €219.87 | SI Trade |
08:04:22 - 02-Sep-25 |
| Unknown* | 0 | €219.87 | SI Trade |
08:04:22 - 02-Sep-25 |
| Unknown* | 0 | €220.29 | SI Trade |
13:55:26 - 01-Sep-25 |
| Unknown* | 0 | €220.35 | SI Trade |
12:17:36 - 01-Sep-25 |
| Unknown* | 0 | €220.30 | SI Trade |
10:17:57 - 01-Sep-25 |
| Unknown* | 0 | €220.34 | SI Trade |
08:22:42 - 01-Sep-25 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €220.41 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €220.71 | SI Trade |
16:10:28 - 29-Aug-25 |
| Unknown* | 0 | €220.64 | SI Trade |
15:33:49 - 29-Aug-25 |
| Unknown* | 0 | €220.79 | SI Trade |
15:15:07 - 29-Aug-25 |
| Unknown* | 0 | €220.77 | SI Trade |
12:27:46 - 29-Aug-25 |
| Unknown* | 0 | €220.85 | SI Trade |
11:28:34 - 29-Aug-25 |
| Unknown* | 0 | €220.94 | SI Trade |
08:47:37 - 29-Aug-25 |
| Unknown* | 0 | €220.91 | SI Trade |
08:40:53 - 29-Aug-25 |
| Unknown* | 0 | €220.90 | SI Trade |
13:46:11 - 28-Aug-25 |
| Unknown* | 0 | €221.16 | SI Trade |
08:25:30 - 28-Aug-25 |
| Unknown* | 0 | €221.06 | SI Trade |
08:04:13 - 28-Aug-25 |
| Unknown* | 0 | €221.06 | SI Trade |
08:04:13 - 28-Aug-25 |
| Unknown* | 0 | €221.07 | SI Trade |
08:04:09 - 28-Aug-25 |
| Buy* | 3 | €220.56 | SI Trade |
14:10:29 - 27-Aug-25 |
| Buy* | 18 | €220.57 | Automatic Execution |
08:14:53 - 27-Aug-25 |
| Buy* | 20 | €220.59 | Automatic Execution |
08:14:52 - 27-Aug-25 |
| Buy* | 17 | €220.59 | Automatic Execution |
08:14:51 - 27-Aug-25 |
| Buy* | 3 | €220.59 | Automatic Execution |
08:14:51 - 27-Aug-25 |
| Buy* | 20 | €220.60 | Automatic Execution |
08:14:50 - 27-Aug-25 |
| Unknown* | 0 | €220.70 | SI Trade |
08:04:19 - 27-Aug-25 |