Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurozne Gov 1c (XGLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €220.85 SI Trade
 12:56:49 - 11-Jul-25
Unknown* 0 €220.70 SI Trade
 12:13:00 - 11-Jul-25
Sell* 2 €220.49 SI Trade
 10:36:00 - 11-Jul-25
Unknown* 0 €220.96 SI Trade
 08:04:25 - 11-Jul-25
Unknown* 0 €220.83 SI Trade
 08:04:25 - 11-Jul-25
Unknown* 0 €220.83 SI Trade
 08:04:25 - 11-Jul-25
Unknown* 0 €220.89 SI Trade
 15:09:04 - 10-Jul-25
Unknown* 0 €221.34 SI Trade
 13:56:07 - 10-Jul-25
Unknown* 0 €221.58 SI Trade
 09:23:23 - 10-Jul-25
Unknown* 0 €221.43 SI Trade
 08:35:46 - 10-Jul-25
Unknown* 0 €221.70 SI Trade
 08:04:31 - 10-Jul-25
Unknown* 0 €221.70 SI Trade
 08:04:31 - 10-Jul-25
Unknown* 0 €221.69 SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 €221.69 SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 €221.52 SI Trade
 15:33:12 - 09-Jul-25
Unknown* 0 €221.41 SI Trade
 15:27:19 - 09-Jul-25
Buy* 6 €221.41 SI Trade
 14:03:21 - 09-Jul-25
Buy* 1 €221.35 SI Trade
 12:23:48 - 09-Jul-25
Buy* 30 €221.39 SI Trade
 10:22:48 - 09-Jul-25
Unknown* 0 €221.49 SI Trade
 09:27:31 - 09-Jul-25
Unknown* 0 €221.49 OTC Trade
 09:27:31 - 09-Jul-25
Sell* 76 €221.14 Automatic Execution
 09:26:21 - 09-Jul-25
Sell* 57 €221.27 Automatic Execution
 09:26:21 - 09-Jul-25
Sell* 36 €221.28 Automatic Execution
 09:26:21 - 09-Jul-25
Sell* 132 €221.36 Automatic Execution
 09:26:21 - 09-Jul-25
Sell* 466 €221.42 Automatic Execution
 09:26:21 - 09-Jul-25
Sell* 385 €221.43 Automatic Execution
 09:26:21 - 09-Jul-25
Sell* 416 €221.13 Automatic Execution
 09:26:21 - 09-Jul-25
Sell* 400 €221.13 Automatic Execution
 09:26:21 - 09-Jul-25
Buy* 366 €221.48 Automatic Execution
 09:02:47 - 09-Jul-25
Unknown* 0 €221.46 SI Trade
 08:17:18 - 09-Jul-25
Unknown* 0 €221.47 SI Trade
 08:05:19 - 09-Jul-25
Sell* 7 €221.27 SI Trade
 15:05:32 - 08-Jul-25
Unknown* 0 €221.17 SI Trade
 14:00:16 - 08-Jul-25
Unknown* 0 €221.18 SI Trade
 13:59:40 - 08-Jul-25
Unknown* 0 €221.14 SI Trade
 13:50:21 - 08-Jul-25
Sell* 1 €221.14 SI Trade
 13:50:20 - 08-Jul-25
Unknown* 0 €221.22 SI Trade
 09:27:17 - 08-Jul-25
Unknown* 0 €221.32 SI Trade
 09:05:59 - 08-Jul-25
Unknown* 0 €221.50 SI Trade
 08:18:25 - 08-Jul-25
Unknown* 0 €221.51 SI Trade
 08:18:20 - 08-Jul-25
Unknown* 0 €221.52 SI Trade
 08:05:35 - 08-Jul-25
Unknown* 0 €221.52 SI Trade
 08:05:35 - 08-Jul-25
Unknown* 0 €221.52 SI Trade
 08:04:01 - 08-Jul-25
Unknown* 0 €221.52 SI Trade
 08:04:01 - 08-Jul-25
Unknown* 0 €221.84 SI Trade
 16:06:26 - 07-Jul-25
Unknown* 0 €222.27 SI Trade
 10:44:22 - 07-Jul-25
Unknown* 0 €222.42 SI Trade
 09:31:20 - 07-Jul-25
Sell* 2 €222.42 SI Trade
 09:31:19 - 07-Jul-25
Sell* 1 €222.42 SI Trade
 09:30:47 - 07-Jul-25
Unknown* 0 €222.31 SI Trade
 08:06:41 - 07-Jul-25
Unknown* 0 €222.31 SI Trade
 08:06:27 - 07-Jul-25
Unknown* 0 €222.30 SI Trade
 08:06:12 - 07-Jul-25
Unknown* 0 €222.32 SI Trade
 08:05:43 - 07-Jul-25
Unknown* 0 €222.32 SI Trade
 08:05:43 - 07-Jul-25
Unknown* 0 €222.34 SI Trade
 08:05:09 - 07-Jul-25
Unknown* 0 €222.42 SI Trade
 08:04:06 - 07-Jul-25
Sell* 2 €222.29 Uncrossing Trade
 16:35:26 - 04-Jul-25
Sell* 22 €222.60 Automatic Execution
 13:03:08 - 04-Jul-25
Sell* 2 €222.70 SI Trade
 10:43:54 - 04-Jul-25
Unknown* 0 €222.86 SI Trade
 09:32:46 - 04-Jul-25
Sell* 1 €222.25 Uncrossing Trade
 16:35:15 - 03-Jul-25
Unknown* 0 €222.31 SI Trade
 16:24:12 - 03-Jul-25
Unknown* 0 €222.24 SI Trade
 15:56:00 - 03-Jul-25
Sell* 123 €222.27 Automatic Execution
 15:48:54 - 03-Jul-25
Sell* 382 €222.27 Automatic Execution
 15:48:54 - 03-Jul-25
Unknown* 0 €221.84 SI Trade
 13:56:09 - 03-Jul-25
Sell* 1 €221.98 Automatic Execution
 13:31:43 - 03-Jul-25
Unknown* 0 €222.21 SI Trade
 10:02:41 - 03-Jul-25
Unknown* 0 €222.07 SI Trade
 09:10:58 - 03-Jul-25
Buy* 1 €222.07 SI Trade
 09:10:53 - 03-Jul-25
Unknown* 0 €222.07 SI Trade
 09:10:52 - 03-Jul-25
Unknown* 0 €222.04 SI Trade
 09:08:51 - 03-Jul-25
Unknown* 0 €221.94 SI Trade
 08:05:25 - 03-Jul-25
Unknown* 0 €221.94 SI Trade
 08:05:17 - 03-Jul-25
Unknown* 0 €221.94 SI Trade
 08:04:11 - 03-Jul-25
Unknown* 0 €221.94 SI Trade
 08:04:11 - 03-Jul-25
Unknown* 0 €221.87 SI Trade
 08:04:11 - 03-Jul-25
Unknown* 0 €221.94 SI Trade
 08:04:11 - 03-Jul-25
Unknown* 0 €221.60 SI Trade
 15:34:35 - 02-Jul-25
Sell* 6 €221.60 SI Trade
 14:01:05 - 02-Jul-25
Unknown* 0 €222.17 SI Trade
 10:56:26 - 02-Jul-25
Unknown* 0 €222.09 SI Trade
 10:47:59 - 02-Jul-25
Unknown* 0 €222.19 SI Trade
 10:25:28 - 02-Jul-25
Sell* 64 €222.10 SI Trade
 08:51:50 - 02-Jul-25
Unknown* 0 €222.32 SI Trade
 08:05:08 - 02-Jul-25
Sell* 19 €222.34 Automatic Execution
 15:26:31 - 01-Jul-25
Sell* 20 €222.49 Automatic Execution
 14:59:05 - 01-Jul-25
Sell* 19 €222.53 Automatic Execution
 14:48:26 - 01-Jul-25
Sell* 19 €222.58 Automatic Execution
 14:14:35 - 01-Jul-25
Sell* 19 €222.77 Automatic Execution
 13:40:43 - 01-Jul-25
Sell* 19 €222.73 Automatic Execution
 13:06:52 - 01-Jul-25
Sell* 19 €222.80 Automatic Execution
 12:33:00 - 01-Jul-25
Sell* 19 €222.81 Automatic Execution
 11:59:09 - 01-Jul-25
Sell* 19 €222.81 Automatic Execution
 11:25:17 - 01-Jul-25
Sell* 19 €222.72 Automatic Execution
 10:51:26 - 01-Jul-25
Sell* 19 €222.84 Automatic Execution
 10:17:34 - 01-Jul-25
Buy* 382 €222.83 Automatic Execution
 10:01:16 - 01-Jul-25
Buy* 35 €222.82 Automatic Execution
 10:01:16 - 01-Jul-25
Sell* 19 €222.71 Automatic Execution
 09:43:43 - 01-Jul-25
Unknown* 0 €222.76 SI Trade
 09:20:34 - 01-Jul-25
Unknown* 0 €222.77 SI Trade
 09:20:22 - 01-Jul-25
Sell* 19 €222.75 Automatic Execution
 09:09:51 - 01-Jul-25
Unknown* 0 €222.95 SI Trade
 08:43:45 - 01-Jul-25
Sell* 19 €222.56 Automatic Execution
 08:36:00 - 01-Jul-25
Unknown* 0 €222.44 SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 €222.44 SI Trade
 08:05:08 - 01-Jul-25
Unknown* 0 €222.47 SI Trade
 08:04:30 - 01-Jul-25
Unknown* 0 €222.39 SI Trade
 08:04:11 - 01-Jul-25
Unknown* 0 €222.39 SI Trade
 08:04:11 - 01-Jul-25
Unknown* 0 €222.48 SI Trade
 08:04:11 - 01-Jul-25
Unknown* 0 €222.39 SI Trade
 08:04:11 - 01-Jul-25
Sell* 19 €222.20 Automatic Execution
 08:00:20 - 01-Jul-25
Unknown* 0 €222.39 SI Trade
 15:01:34 - 30-Jun-25
Unknown* 0 €222.36 OTC Trade
 13:55:26 - 30-Jun-25
Unknown* 0 €222.36 SI Trade
 13:55:26 - 30-Jun-25
Buy* 3 €222.39 SI Trade
 10:14:53 - 30-Jun-25
Unknown* 0 €222.24 SI Trade
 08:48:54 - 30-Jun-25
Unknown* 0 €222.35 SI Trade
 08:37:29 - 30-Jun-25
Unknown* 0 €222.35 SI Trade
 08:37:14 - 30-Jun-25
Sell* 1 €222.19 SI Trade
 08:10:13 - 30-Jun-25
Unknown* 0 €222.25 SI Trade
 08:05:47 - 30-Jun-25
Unknown* 0 €222.25 SI Trade
 08:04:20 - 30-Jun-25
Unknown* 0 €222.25 SI Trade
 08:04:20 - 30-Jun-25
Unknown* 0 €222.19 SI Trade
 08:04:19 - 30-Jun-25
Unknown* 0 €222.19 SI Trade
 08:04:19 - 30-Jun-25
Unknown* 0 €222.08 SI Trade
 15:44:42 - 27-Jun-25
Unknown* 0 €222.17 SI Trade
 15:29:32 - 27-Jun-25
Unknown* 0 €222.14 SI Trade
 14:11:45 - 27-Jun-25
Unknown* 0 €222.13 SI Trade
 13:02:44 - 27-Jun-25
Unknown* 0 €222.27 SI Trade
 12:12:13 - 27-Jun-25
Unknown* 0 €222.27 SI Trade
 12:02:10 - 27-Jun-25
Unknown* 0 €222.31 SI Trade
 10:45:08 - 27-Jun-25
Unknown* 0 €222.31 SI Trade
 10:45:08 - 27-Jun-25
Unknown* 0 €222.23 SI Trade
 09:39:56 - 27-Jun-25
Unknown* 0 €222.36 SI Trade
 08:04:29 - 27-Jun-25
Unknown* 0 €222.44 SI Trade
 16:29:47 - 26-Jun-25
Sell* 7 €222.30 Automatic Execution
 16:29:33 - 26-Jun-25
Buy* 7 €222.35 Automatic Execution
 16:16:10 - 26-Jun-25
Buy* 7 €222.33 Automatic Execution
 16:13:02 - 26-Jun-25
Buy* 7 €222.31 Automatic Execution
 16:12:22 - 26-Jun-25
Buy* 7 €222.37 Automatic Execution
 15:37:28 - 26-Jun-25
Buy* 8 €222.35 Automatic Execution
 15:37:24 - 26-Jun-25
Buy* 8 €222.33 Automatic Execution
 15:30:47 - 26-Jun-25
Buy* 7 €222.30 Automatic Execution
 15:28:53 - 26-Jun-25
Sell* 14 €222.21 Automatic Execution
 15:27:13 - 26-Jun-25
Unknown* 0 €222.20 SI Trade
 15:23:35 - 26-Jun-25
Sell* 8 €222.31 Automatic Execution
 15:19:13 - 26-Jun-25
Buy* 7 €222.62 Automatic Execution
 14:39:49 - 26-Jun-25
Buy* 7 €222.60 Automatic Execution
 14:37:32 - 26-Jun-25
Buy* 9 €222.64 Automatic Execution
 14:00:46 - 26-Jun-25
Buy* 10 €222.62 Automatic Execution
 13:59:25 - 26-Jun-25
Buy* 7 €222.60 Automatic Execution
 13:57:26 - 26-Jun-25
Buy* 7 €222.58 Automatic Execution
 13:51:06 - 26-Jun-25
Buy* 11 €222.63 Automatic Execution
 13:39:46 - 26-Jun-25
Buy* 7 €222.61 Automatic Execution
 13:39:34 - 26-Jun-25
Unknown* 0 €222.68 SI Trade
 12:48:31 - 26-Jun-25
Buy* 9 €222.69 Automatic Execution
 12:40:45 - 26-Jun-25
Buy* 12 €222.67 Automatic Execution
 12:39:20 - 26-Jun-25
Buy* 11 €222.65 Automatic Execution
 12:39:09 - 26-Jun-25
Buy* 9 €222.63 Automatic Execution
 12:36:41 - 26-Jun-25
Buy* 9 €222.59 Automatic Execution
 12:00:11 - 26-Jun-25
Buy* 7 €222.57 Automatic Execution
 11:47:03 - 26-Jun-25
Sell* 15 €222.55 Automatic Execution
 11:40:53 - 26-Jun-25
Buy* 12 €222.55 Automatic Execution
 11:40:53 - 26-Jun-25
Sell* 30 €222.44 Automatic Execution
 11:17:53 - 26-Jun-25
Sell* 9 €222.44 Automatic Execution
 11:01:53 - 26-Jun-25
Unknown* 0 €222.54 SI Trade
 10:55:25 - 26-Jun-25
Sell* 22 €222.48 Automatic Execution
 10:21:53 - 26-Jun-25
Sell* 11 €222.51 Automatic Execution
 10:01:53 - 26-Jun-25
Unknown* 0 €222.79 SI Trade
 08:05:29 - 26-Jun-25
Sell* 81 €222.14 Uncrossing Trade
 16:35:27 - 25-Jun-25
Unknown* 0 €222.14 SI Trade
 15:28:15 - 25-Jun-25
Unknown* 0 €222.15 SI Trade
 14:52:30 - 25-Jun-25
Sell* 52 €222.4956 SI Trade
 10:49:40 - 25-Jun-25
Unknown* 0 €222.60 SI Trade
 10:13:42 - 25-Jun-25
Unknown* 0 €223.10 SI Trade
 08:56:52 - 25-Jun-25
Buy* 22 €222.90 SI Trade
 08:37:47 - 25-Jun-25
Unknown* 0 €223.10 SI Trade
 08:15:59 - 25-Jun-25
Unknown* 0 €223.02 SI Trade
 08:04:07 - 25-Jun-25
Unknown* 0 €222.89 SI Trade
 08:04:07 - 25-Jun-25
Unknown* 0 €222.60 SI Trade
 15:55:03 - 24-Jun-25
Unknown* 670 €222.4217 OTC Trade
 13:41:51 - 24-Jun-25
Unknown* 0 €222.20 SI Trade
 12:13:12 - 24-Jun-25
Unknown* 0 €222.10 SI Trade
 10:51:19 - 24-Jun-25
Unknown* 0 €222.65 SI Trade
 09:18:19 - 24-Jun-25
Unknown* 60 €0.00 OTC Trade
 08:53:42 - 24-Jun-25
Unknown* 60 €222.39 OTC Trade
 08:53:42 - 24-Jun-25
Unknown* -60 €0.00 Correction
OTC Trade
 08:53:42 - 24-Jun-25
Unknown* 0 €222.67 SI Trade
 08:30:40 - 24-Jun-25
Unknown* 0 €222.89 SI Trade
 08:05:34 - 24-Jun-25
Unknown* 0 €222.90 SI Trade
 08:05:11 - 24-Jun-25
Unknown* 0 €222.79 SI Trade
 16:29:55 - 23-Jun-25
Unknown* 0 €222.65 SI Trade
 14:44:45 - 23-Jun-25
Unknown* 0 €222.43 SI Trade
 12:52:33 - 23-Jun-25
Unknown* 0 €222.32 SI Trade
 11:08:58 - 23-Jun-25
Unknown* 0 €222.27 SI Trade
 10:41:40 - 23-Jun-25
Unknown* 2 €222.27 SI Trade
 10:41:35 - 23-Jun-25
Unknown* 2 €222.27 SI Trade
 10:41:30 - 23-Jun-25
Unknown* 0 €222.27 SI Trade
 10:41:25 - 23-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54