| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | €221.5166 | SI Trade |
15:36:38 - 02-Apr-26 |
| Buy* | 192 | €221.10 | SI Trade |
15:28:55 - 02-Apr-26 |
| Sell* | 12 | €220.17 | Automatic Execution |
13:57:04 - 02-Apr-26 |
| Buy* | 2 | €220.38 | SI Trade |
13:39:46 - 02-Apr-26 |
| Unknown* | 0 | €220.90 | SI Trade |
09:00:58 - 02-Apr-26 |
| Unknown* | 0 | €220.90 | SI Trade |
09:00:44 - 02-Apr-26 |
| Unknown* | 0 | €220.69 | SI Trade |
08:05:12 - 02-Apr-26 |
| Buy* | 38 | €221.34 | Suspected BUY Trade |
16:35:06 - 01-Apr-26 |
| Buy* | 98 | €221.34 | Automatic Execution |
16:28:22 - 01-Apr-26 |
| Buy* | 27 | €221.34 | Automatic Execution |
16:28:22 - 01-Apr-26 |
| Unknown* | 0 | €221.43 | SI Trade |
14:24:28 - 01-Apr-26 |
| Unknown* | 0 | €221.43 | SI Trade |
14:24:27 - 01-Apr-26 |
| Buy* | 46 | €221.84 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 5 | €222.15 | SI Trade |
12:59:24 - 01-Apr-26 |
| Unknown* | 0 | €222.09 | SI Trade |
12:22:19 - 01-Apr-26 |
| Buy* | 2 | €221.80 | SI Trade |
11:14:22 - 01-Apr-26 |
| Unknown* | 0 | €221.98 | SI Trade |
09:08:19 - 01-Apr-26 |
| Unknown* | 0 | €222.12 | SI Trade |
08:50:21 - 01-Apr-26 |
| Buy* | 26 | €222.31 | Automatic Execution |
08:26:00 - 01-Apr-26 |
| Unknown* | 0 | €222.38 | SI Trade |
08:07:57 - 01-Apr-26 |
| Unknown* | 0 | €222.39 | SI Trade |
08:05:00 - 01-Apr-26 |
| Unknown* | 0 | €222.39 | SI Trade |
08:05:00 - 01-Apr-26 |
| Buy* | 76 | €220.92 | Suspected BUY Trade |
16:35:09 - 31-Mar-26 |
| Buy* | 8 | €221.08 | Automatic Execution |
16:25:13 - 31-Mar-26 |
| Buy* | 1 | €220.90 | SI Trade |
16:21:12 - 31-Mar-26 |
| Buy* | 12 | €220.87 | Automatic Execution |
16:16:53 - 31-Mar-26 |
| Buy* | 13 | €220.69 | Automatic Execution |
15:58:33 - 31-Mar-26 |
| Buy* | 13 | €220.65 | Automatic Execution |
15:39:13 - 31-Mar-26 |
| Buy* | 9 | €220.58 | SI Trade |
15:38:43 - 31-Mar-26 |
| Buy* | 12 | €220.78 | Automatic Execution |
15:11:53 - 31-Mar-26 |
| Buy* | 12 | €220.84 | Automatic Execution |
15:03:33 - 31-Mar-26 |
| Buy* | 13 | €220.81 | Automatic Execution |
14:53:33 - 31-Mar-26 |
| Buy* | 11 | €220.80 | SI Trade |
14:49:00 - 31-Mar-26 |
| Buy* | 12 | €220.84 | Automatic Execution |
14:45:09 - 31-Mar-26 |
| Buy* | 12 | €220.74 | Automatic Execution |
14:26:42 - 31-Mar-26 |
| Buy* | 12 | €220.74 | Automatic Execution |
14:16:53 - 31-Mar-26 |
| Buy* | 13 | €220.68 | Automatic Execution |
14:08:14 - 31-Mar-26 |
| Buy* | 13 | €220.76 | Automatic Execution |
13:58:33 - 31-Mar-26 |
| Buy* | 12 | €220.81 | Automatic Execution |
13:48:33 - 31-Mar-26 |
| Buy* | 12 | €220.68 | Automatic Execution |
13:31:53 - 31-Mar-26 |
| Buy* | 12 | €220.59 | Automatic Execution |
13:21:58 - 31-Mar-26 |
| Buy* | 12 | €220.44 | Automatic Execution |
13:13:33 - 31-Mar-26 |
| Sell* | 100 | €220.3709 | SI Trade |
13:06:34 - 31-Mar-26 |
| Buy* | 13 | €220.45 | Automatic Execution |
13:03:33 - 31-Mar-26 |
| Buy* | 12 | €220.44 | Automatic Execution |
12:55:13 - 31-Mar-26 |
| Buy* | 13 | €220.47 | Automatic Execution |
12:45:13 - 31-Mar-26 |
| Buy* | 12 | €220.25 | Automatic Execution |
12:36:53 - 31-Mar-26 |
| Buy* | 13 | €220.47 | Automatic Execution |
12:26:53 - 31-Mar-26 |
| Buy* | 13 | €220.39 | Automatic Execution |
12:18:13 - 31-Mar-26 |
| Buy* | 15 | €220.25 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 171 | €220.24 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 12 | €220.16 | Automatic Execution |
12:08:33 - 31-Mar-26 |
| Buy* | 12 | €220.29 | Automatic Execution |
11:31:53 - 31-Mar-26 |
| Buy* | 12 | €220.28 | Automatic Execution |
11:23:33 - 31-Mar-26 |
| Buy* | 13 | €220.34 | Automatic Execution |
11:13:33 - 31-Mar-26 |
| Unknown* | 1,947 | €220.75 | SI Trade |
11:12:59 - 31-Mar-26 |
| Unknown* | -1,947 | €0.00 | SI Trade Correction |
11:12:59 - 31-Mar-26 |
| Unknown* | 1,947 | €0.00 | SI Trade |
11:12:59 - 31-Mar-26 |
| Buy* | 13 | €220.32 | Automatic Execution |
11:03:33 - 31-Mar-26 |
| Buy* | 12 | €220.35 | Automatic Execution |
10:55:13 - 31-Mar-26 |
| Unknown* | 0 | €220.42 | SI Trade |
10:51:01 - 31-Mar-26 |
| Buy* | 13 | €220.35 | Automatic Execution |
10:45:13 - 31-Mar-26 |
| Buy* | 12 | €220.40 | Automatic Execution |
10:36:53 - 31-Mar-26 |
| Buy* | 26 | €220.3744 | SI Trade |
10:33:50 - 31-Mar-26 |
| Buy* | 121 | €220.3283 | SI Trade |
10:33:44 - 31-Mar-26 |
| Unknown* | 0 | €220.37 | SI Trade |
10:30:47 - 31-Mar-26 |
| Buy* | 13 | €220.45 | Automatic Execution |
10:26:53 - 31-Mar-26 |
| Buy* | 12 | €220.41 | Automatic Execution |
10:18:33 - 31-Mar-26 |
| Buy* | 12 | €220.40 | Automatic Execution |
10:08:33 - 31-Mar-26 |
| Sell* | 13 | €220.40 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 12 | €220.51 | Automatic Execution |
09:51:53 - 31-Mar-26 |
| Buy* | 1 | €220.50 | SI Trade |
09:49:18 - 31-Mar-26 |
| Unknown* | 0 | €220.48 | SI Trade |
09:42:52 - 31-Mar-26 |
| Unknown* | 200 | €220.75 | OTC Trade |
09:42:20 - 31-Mar-26 |
| Unknown* | -200 | €0.00 | Correction OTC Trade |
09:42:20 - 31-Mar-26 |
| Unknown* | 200 | €0.00 | OTC Trade |
09:42:20 - 31-Mar-26 |
| Buy* | 13 | €220.48 | Automatic Execution |
09:41:53 - 31-Mar-26 |
| Unknown* | 0 | €220.82 | SI Trade |
09:00:21 - 31-Mar-26 |
| Sell* | 46 | €220.60 | Automatic Execution |
08:55:55 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:06:53 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:05:38 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:51 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:51 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:51 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:51 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 230 | €220.2068 | SI Trade |
17:18:36 - 30-Mar-26 |
| Buy* | 1 | €220.25 | SI Trade |
16:21:55 - 30-Mar-26 |
| Buy* | 14 | €219.71 | SI Trade |
12:58:30 - 30-Mar-26 |
| Buy* | 1 | €219.71 | SI Trade |
12:57:59 - 30-Mar-26 |
| Buy* | 46 | €219.84 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 22 | €219.76 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 134 | €220.1744 | SI Trade |
11:04:54 - 30-Mar-26 |
| Unknown* | -134 | €0.00 | SI Trade Correction |
11:04:54 - 30-Mar-26 |
| Unknown* | 134 | €0.00 | SI Trade |
11:04:54 - 30-Mar-26 |
| Unknown* | 6,330 | €219.5882 | OTC Trade |
09:25:15 - 30-Mar-26 |
| Unknown* | 0 | €219.65 | SI Trade |
09:00:35 - 30-Mar-26 |
| Unknown* | 0 | €219.63 | SI Trade |
09:00:17 - 30-Mar-26 |
| Buy* | 27 | €219.54 | Automatic Execution |
08:54:34 - 30-Mar-26 |
| Unknown* | 400 | €219.3769 | OTC Trade |
08:53:58 - 30-Mar-26 |
| Unknown* | 0 | €219.60 | SI Trade |
08:27:05 - 30-Mar-26 |
| Unknown* | 0 | €219.67 | SI Trade |
08:19:11 - 30-Mar-26 |
| Unknown* | 0 | €219.67 | SI Trade |
08:19:05 - 30-Mar-26 |
| Buy* | 1 | €219.52 | Automatic Execution |
08:19:05 - 30-Mar-26 |
| Buy* | 2 | €219.53 | Automatic Execution |
08:19:02 - 30-Mar-26 |
| Unknown* | 0 | €219.67 | SI Trade |
08:06:01 - 30-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €219.00 | SI Trade |
08:05:04 - 30-Mar-26 |
| Sell* | 23 | €219.19 | Automatic Execution |
08:04:32 - 30-Mar-26 |
| Buy* | 4 | €219.45 | Automatic Execution |
08:04:17 - 30-Mar-26 |
| Unknown* | 0 | €219.30 | SI Trade |
15:53:18 - 27-Mar-26 |
| Unknown* | 0 | €219.31 | SI Trade |
15:53:17 - 27-Mar-26 |
| Unknown* | 0 | €219.46 | SI Trade |
15:34:43 - 27-Mar-26 |
| Unknown* | 0 | €219.20 | SI Trade |
14:42:39 - 27-Mar-26 |
| Unknown* | 0 | €219.13 | SI Trade |
14:39:27 - 27-Mar-26 |
| Unknown* | 0 | €219.06 | SI Trade |
14:39:07 - 27-Mar-26 |
| Unknown* | 1,700 | €218.913 | OTC Trade |
14:02:24 - 27-Mar-26 |
| Sell* | 60 | €218.82 | Automatic Execution |
13:35:24 - 27-Mar-26 |
| Sell* | 65 | €218.82 | Automatic Execution |
13:23:40 - 27-Mar-26 |
| Sell* | 200 | €218.83 | Automatic Execution |
13:04:24 - 27-Mar-26 |
| Unknown* | 0 | €218.91 | SI Trade |
12:29:14 - 27-Mar-26 |
| Unknown* | 0 | €218.96 | SI Trade |
11:48:53 - 27-Mar-26 |
| Unknown* | 0 | €218.93 | SI Trade |
11:37:38 - 27-Mar-26 |
| Unknown* | 0 | €218.78 | SI Trade |
10:50:45 - 27-Mar-26 |
| Unknown* | 0 | €218.61 | SI Trade |
10:44:17 - 27-Mar-26 |
| Unknown* | 0 | €218.77 | SI Trade |
10:21:01 - 27-Mar-26 |
| Unknown* | 0 | €218.87 | SI Trade |
09:00:44 - 27-Mar-26 |
| Unknown* | 230 | €219.26 | SI Trade |
07:38:26 - 27-Mar-26 |
| Unknown* | -230 | €0.00 | SI Trade Correction |
07:38:26 - 27-Mar-26 |
| Unknown* | 230 | €0.00 | SI Trade |
07:38:26 - 27-Mar-26 |
| Buy* | 27 | €219.79 | Suspected BUY Trade |
16:35:14 - 26-Mar-26 |
| Unknown* | 2,556 | €219.70 | SI Trade |
16:13:44 - 26-Mar-26 |
| Unknown* | -2,556 | €0.00 | SI Trade Correction |
16:13:44 - 26-Mar-26 |
| Unknown* | 2,556 | €0.00 | SI Trade |
16:13:44 - 26-Mar-26 |
| Unknown* | 0 | €220.16 | SI Trade |
13:18:45 - 26-Mar-26 |
| Unknown* | 0 | €220.17 | SI Trade |
13:18:44 - 26-Mar-26 |
| Buy* | 4 | €220.00 | SI Trade |
12:54:56 - 26-Mar-26 |
| Unknown* | 0 | €220.37 | SI Trade |
11:15:37 - 26-Mar-26 |
| Sell* | 135 | €220.4456 | SI Trade |
10:34:31 - 26-Mar-26 |
| Buy* | 107 | €220.54 | Automatic Execution |
10:17:50 - 26-Mar-26 |
| Unknown* | 0 | €220.53 | SI Trade |
10:15:13 - 26-Mar-26 |
| Buy* | 27 | €220.46 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Unknown* | 0 | €220.48 | SI Trade |
09:00:34 - 26-Mar-26 |
| Unknown* | 0 | €220.48 | SI Trade |
09:00:34 - 26-Mar-26 |
| Buy* | 738 | €220.499 | SI Trade |
08:48:19 - 26-Mar-26 |
| Unknown* | 750 | €220.0235 | Negotiated Trade OTC Trade |
08:14:00 - 26-Mar-26 |
| Unknown* | 0 | €220.56 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €220.78 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €220.56 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €220.78 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €220.82 | SI Trade |
08:04:57 - 26-Mar-26 |
| Buy* | 22 | €220.82 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €220.69 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €221.55 | SI Trade |
16:23:22 - 25-Mar-26 |
| Unknown* | 0 | €221.57 | SI Trade |
16:16:07 - 25-Mar-26 |
| Sell* | 229 | €221.49 | SI Trade |
14:44:49 - 25-Mar-26 |
| Buy* | 40 | €221.5551 | SI Trade |
14:34:35 - 25-Mar-26 |
| Buy* | 135 | €221.37 | Automatic Execution |
14:25:20 - 25-Mar-26 |
| Sell* | 46 | €221.45 | Automatic Execution |
11:47:42 - 25-Mar-26 |
| Buy* | 8 | €221.69 | Suspected BUY Trade |
11:45:06 - 25-Mar-26 |
| Buy* | 20 | €221.22 | SI Trade |
10:15:59 - 25-Mar-26 |
| Unknown* | 0 | €221.41 | SI Trade |
09:00:40 - 25-Mar-26 |
| Buy* | 135 | €221.27 | Automatic Execution |
08:45:25 - 25-Mar-26 |
| Sell* | 46 | €221.26 | Automatic Execution |
08:36:34 - 25-Mar-26 |
| Sell* | 50 | €221.32 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Unknown* | 0 | €221.32 | SI Trade |
08:04:57 - 25-Mar-26 |
| Buy* | 1,957 | €220.5557 | SI Trade |
16:23:28 - 24-Mar-26 |
| Unknown* | 103 | €220.5686 | OTC Trade |
15:46:22 - 24-Mar-26 |
| Buy* | 691 | €220.69 | SI Trade |
15:42:53 - 24-Mar-26 |
| Buy* | 482 | €220.74 | Automatic Execution |
15:42:30 - 24-Mar-26 |
| Buy* | 27 | €220.72 | Automatic Execution |
15:42:30 - 24-Mar-26 |
| Sell* | 54 | €220.35 | Automatic Execution |
14:59:25 - 24-Mar-26 |
| Buy* | 27 | €220.53 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 1 | €220.0306 | SI Trade |
14:02:27 - 24-Mar-26 |
| Unknown* | 0 | €220.76 | SI Trade |
11:16:47 - 24-Mar-26 |
| Unknown* | 0 | €220.85 | SI Trade |
11:10:51 - 24-Mar-26 |
| Sell* | 13 | €220.4706 | SI Trade |
10:35:29 - 24-Mar-26 |
| Unknown* | 0 | €220.59 | SI Trade |
10:33:23 - 24-Mar-26 |
| Unknown* | 0 | €220.34 | SI Trade |
10:02:00 - 24-Mar-26 |
| Buy* | 160 | €220.29 | SI Trade |
09:48:06 - 24-Mar-26 |
| Unknown* | 0 | €221.13 | SI Trade |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | €221.13 | SI Trade |
08:04:55 - 24-Mar-26 |
| Unknown* | 0 | €221.13 | SI Trade |
08:04:55 - 24-Mar-26 |
| Sell* | 12 | €220.70 | Uncrossing Trade |
16:35:26 - 23-Mar-26 |
| Sell* | 2 | €220.41 | Uncrossing Trade |
16:29:46 - 23-Mar-26 |
| Sell* | 2 | €220.50 | Uncrossing Trade |
16:24:59 - 23-Mar-26 |
| Sell* | 4 | €220.63 | Automatic Execution |
16:07:06 - 23-Mar-26 |
| Sell* | 107 | €220.56 | SI Trade |
16:06:12 - 23-Mar-26 |
| Sell* | 4 | €220.74 | Automatic Execution |
15:53:35 - 23-Mar-26 |
| Sell* | 4 | €220.92 | Automatic Execution |
15:46:05 - 23-Mar-26 |
| Sell* | 4 | €220.96 | Automatic Execution |
15:38:58 - 23-Mar-26 |
| Sell* | 4 | €221.21 | Automatic Execution |
15:31:39 - 23-Mar-26 |