| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €224.01 | SI Trade |
14:33:01 - 06-Feb-26 |
| Buy* | 340 | €223.84 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 0 | €223.99 | SI Trade |
12:06:58 - 06-Feb-26 |
| Unknown* | 0 | €224.03 | SI Trade |
11:22:15 - 06-Feb-26 |
| Unknown* | 0 | €223.95 | SI Trade |
10:40:20 - 06-Feb-26 |
| Unknown* | 0 | €223.95 | SI Trade |
09:50:30 - 06-Feb-26 |
| Unknown* | 0 | €223.92 | SI Trade |
09:25:35 - 06-Feb-26 |
| Unknown* | 0 | €224.07 | SI Trade |
08:05:06 - 06-Feb-26 |
| Unknown* | 0 | €223.84 | SI Trade |
08:05:06 - 06-Feb-26 |
| Buy* | 6 | €223.88 | Automatic Execution |
08:03:35 - 06-Feb-26 |
| Sell* | 20 | €223.57 | Automatic Execution |
14:03:28 - 05-Feb-26 |
| Sell* | 30 | €223.49 | SI Trade |
13:11:51 - 05-Feb-26 |
| Unknown* | 0 | €223.48 | SI Trade |
10:12:00 - 05-Feb-26 |
| Sell* | 20 | €223.43 | Automatic Execution |
10:00:52 - 05-Feb-26 |
| Unknown* | 0 | €223.52 | SI Trade |
08:16:11 - 05-Feb-26 |
| Unknown* | 0 | €223.53 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €223.53 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €223.53 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €223.54 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €223.54 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €223.54 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €223.64 | SI Trade |
16:16:37 - 04-Feb-26 |
| Buy* | 10 | €223.64 | SI Trade |
16:16:37 - 04-Feb-26 |
| Sell* | 5 | €223.4714 | Result of RFQ |
15:52:35 - 04-Feb-26 |
| Buy* | 1 | €223.55 | SI Trade |
13:32:08 - 04-Feb-26 |
| Unknown* | 122 | €223.4906 | OTC Trade |
10:44:09 - 04-Feb-26 |
| Unknown* | 0 | €223.57 | SI Trade |
09:41:20 - 04-Feb-26 |
| Unknown* | 10 | €223.50 | OTC Trade |
08:24:12 - 04-Feb-26 |
| Sell* | 10 | €223.50 | SI Trade |
08:24:12 - 04-Feb-26 |
| Unknown* | 0 | €223.48 | SI Trade |
08:23:16 - 04-Feb-26 |
| Unknown* | 0 | €223.40 | SI Trade |
08:08:58 - 04-Feb-26 |
| Unknown* | 0 | €223.40 | SI Trade |
08:05:23 - 04-Feb-26 |
| Unknown* | 0 | €223.40 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €223.28 | SI Trade |
15:32:40 - 03-Feb-26 |
| Unknown* | 0 | €223.21 | SI Trade |
15:04:10 - 03-Feb-26 |
| Sell* | 5 | €223.10 | SI Trade |
14:27:57 - 03-Feb-26 |
| Buy* | 1 | €223.22 | Automatic Execution |
13:17:29 - 03-Feb-26 |
| Unknown* | 0 | €223.40 | SI Trade |
11:00:29 - 03-Feb-26 |
| Unknown* | 0 | €223.39 | SI Trade |
11:00:29 - 03-Feb-26 |
| Unknown* | 0 | €223.39 | SI Trade |
10:39:25 - 03-Feb-26 |
| Buy* | 1 | €223.40 | SI Trade |
10:23:01 - 03-Feb-26 |
| Unknown* | 1 | €223.30 | SI Trade |
10:13:31 - 03-Feb-26 |
| Sell* | 2 | €223.29 | SI Trade |
10:13:27 - 03-Feb-26 |
| Sell* | 1 | €223.33 | SI Trade |
09:47:28 - 03-Feb-26 |
| Buy* | 13 | €223.36 | SI Trade |
08:06:03 - 03-Feb-26 |
| Unknown* | 0 | €223.40 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €223.41 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €223.41 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €223.41 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €223.14 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 6,643 | €223.3113 | OTC Trade |
07:14:47 - 03-Feb-26 |
| Buy* | 1 | €223.55 | SI Trade |
16:22:58 - 02-Feb-26 |
| Unknown* | 0 | €223.42 | SI Trade |
16:08:24 - 02-Feb-26 |
| Buy* | 14 | €223.51 | SI Trade |
15:05:08 - 02-Feb-26 |
| Buy* | 3 | €223.58 | SI Trade |
14:25:40 - 02-Feb-26 |
| Buy* | 4 | €223.58 | SI Trade |
14:15:02 - 02-Feb-26 |
| Unknown* | 0 | €223.58 | SI Trade |
14:08:24 - 02-Feb-26 |
| Buy* | 1 | €223.64 | SI Trade |
14:01:36 - 02-Feb-26 |
| Buy* | 43 | €223.64 | Automatic Execution |
13:59:01 - 02-Feb-26 |
| Buy* | 1 | €223.64 | SI Trade |
13:51:53 - 02-Feb-26 |
| Buy* | 2 | €223.65 | SI Trade |
13:38:16 - 02-Feb-26 |
| Buy* | 1 | €223.61 | SI Trade |
13:21:51 - 02-Feb-26 |
| Buy* | 1 | €223.61 | SI Trade |
13:11:59 - 02-Feb-26 |
| Buy* | 1 | €223.70 | SI Trade |
12:47:17 - 02-Feb-26 |
| Unknown* | 18,698 | €0.00 | Negotiated Trade OTC Trade |
12:44:47 - 02-Feb-26 |
| Unknown* | 18,698 | €223.4947 | Negotiated Trade OTC Trade |
12:44:47 - 02-Feb-26 |
| Unknown* | -18,698 | €0.00 | Correction Negotiated Trade OTC Trade |
12:44:47 - 02-Feb-26 |
| Buy* | 1 | €223.70 | SI Trade |
12:26:11 - 02-Feb-26 |
| Buy* | 2 | €223.68 | SI Trade |
11:41:38 - 02-Feb-26 |
| Unknown* | 0 | €223.72 | SI Trade |
11:06:33 - 02-Feb-26 |
| Unknown* | 0 | €223.64 | SI Trade |
10:38:14 - 02-Feb-26 |
| Buy* | 3 | €223.72 | SI Trade |
10:36:46 - 02-Feb-26 |
| Unknown* | 38 | €223.6666 | OTC Trade |
10:36:14 - 02-Feb-26 |
| Buy* | 1 | €223.71 | SI Trade |
10:28:48 - 02-Feb-26 |
| Buy* | 9 | €223.70 | SI Trade |
10:22:05 - 02-Feb-26 |
| Buy* | 1 | €223.70 | SI Trade |
10:13:26 - 02-Feb-26 |
| Unknown* | 0 | €223.70 | SI Trade |
09:57:06 - 02-Feb-26 |
| Buy* | 1 | €223.75 | SI Trade |
09:42:54 - 02-Feb-26 |
| Unknown* | 0 | €223.75 | SI Trade |
09:35:42 - 02-Feb-26 |
| Unknown* | 0 | €223.70 | SI Trade |
09:28:18 - 02-Feb-26 |
| Buy* | 89 | €223.70 | SI Trade |
09:28:18 - 02-Feb-26 |
| Unknown* | 0 | €223.86 | SI Trade |
09:18:26 - 02-Feb-26 |
| Unknown* | 0 | €223.86 | SI Trade |
09:18:25 - 02-Feb-26 |
| Unknown* | 0 | €223.77 | SI Trade |
08:25:44 - 02-Feb-26 |
| Buy* | 8 | €223.75 | SI Trade |
08:21:14 - 02-Feb-26 |
| Unknown* | 0 | €223.83 | SI Trade |
08:15:03 - 02-Feb-26 |
| Unknown* | 0 | €223.83 | SI Trade |
08:08:44 - 02-Feb-26 |
| Unknown* | 0 | €223.81 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €223.81 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €223.81 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €223.81 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €223.82 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €223.82 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €223.82 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €223.67 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €223.82 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €223.82 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €223.82 | SI Trade |
08:04:56 - 02-Feb-26 |
| Unknown* | 0 | €223.73 | SI Trade |
13:25:38 - 30-Jan-26 |
| Unknown* | 510 | €223.691 | OTC Trade |
12:53:11 - 30-Jan-26 |
| Buy* | 45 | €223.72 | SI Trade |
11:59:49 - 30-Jan-26 |
| Buy* | 1 | €223.73 | SI Trade |
11:59:22 - 30-Jan-26 |
| Unknown* | 0 | €223.68 | SI Trade |
11:10:45 - 30-Jan-26 |
| Unknown* | 0 | €223.68 | SI Trade |
11:10:41 - 30-Jan-26 |
| Buy* | 39 | €223.68 | SI Trade |
10:58:02 - 30-Jan-26 |
| Buy* | 1 | €223.74 | SI Trade |
10:41:17 - 30-Jan-26 |
| Buy* | 1 | €223.74 | SI Trade |
10:41:06 - 30-Jan-26 |
| Buy* | 48 | €223.74 | SI Trade |
10:40:40 - 30-Jan-26 |
| Unknown* | 0 | €223.57 | SI Trade |
10:28:14 - 30-Jan-26 |
| Buy* | 20 | €223.67 | Automatic Execution |
09:04:12 - 30-Jan-26 |
| Unknown* | 1,120 | €223.7526 | OTC Trade |
09:00:28 - 30-Jan-26 |
| Unknown* | 0 | €223.91 | SI Trade |
08:05:04 - 30-Jan-26 |
| Unknown* | 0 | €223.80 | SI Trade |
08:05:04 - 30-Jan-26 |
| Unknown* | 1,200 | €223.833 | Negotiated Trade OTC Trade |
07:33:18 - 30-Jan-26 |
| Sell* | 20 | €223.97 | Automatic Execution |
16:27:07 - 29-Jan-26 |
| Sell* | 20 | €223.98 | Automatic Execution |
16:21:09 - 29-Jan-26 |
| Sell* | 20 | €223.94 | Automatic Execution |
15:49:59 - 29-Jan-26 |
| Sell* | 20 | €223.96 | Automatic Execution |
15:48:40 - 29-Jan-26 |
| Sell* | 20 | €223.93 | Automatic Execution |
15:37:52 - 29-Jan-26 |
| Sell* | 20 | €223.94 | Automatic Execution |
15:37:44 - 29-Jan-26 |
| Sell* | 20 | €223.94 | Automatic Execution |
15:37:43 - 29-Jan-26 |
| Sell* | 20 | €223.94 | Automatic Execution |
15:37:41 - 29-Jan-26 |
| Sell* | 20 | €223.97 | Automatic Execution |
15:37:23 - 29-Jan-26 |
| Sell* | 20 | €223.88 | Automatic Execution |
15:10:58 - 29-Jan-26 |
| Sell* | 20 | €223.87 | Automatic Execution |
15:02:47 - 29-Jan-26 |
| Sell* | 20 | €223.88 | Automatic Execution |
15:02:41 - 29-Jan-26 |
| Unknown* | 176 | €223.85299 | Currency Conversion Negotiated Trade |
15:01:50 - 29-Jan-26 |
| Sell* | 20 | €223.89 | Automatic Execution |
14:58:13 - 29-Jan-26 |
| Sell* | 20 | €223.90 | Automatic Execution |
14:58:03 - 29-Jan-26 |
| Sell* | 20 | €223.91 | Automatic Execution |
14:55:45 - 29-Jan-26 |
| Sell* | 20 | €223.92 | Automatic Execution |
14:55:35 - 29-Jan-26 |
| Sell* | 20 | €223.92 | Automatic Execution |
14:54:10 - 29-Jan-26 |
| Sell* | 20 | €223.92 | Automatic Execution |
14:54:04 - 29-Jan-26 |
| Sell* | 20 | €223.93 | Automatic Execution |
14:53:32 - 29-Jan-26 |
| Sell* | 20 | €223.73 | Automatic Execution |
14:38:43 - 29-Jan-26 |
| Sell* | 20 | €223.73 | Automatic Execution |
14:38:42 - 29-Jan-26 |
| Sell* | 20 | €223.73 | Automatic Execution |
14:38:40 - 29-Jan-26 |
| Sell* | 20 | €223.73 | Automatic Execution |
14:38:38 - 29-Jan-26 |
| Sell* | 20 | €223.75 | Automatic Execution |
14:38:08 - 29-Jan-26 |
| Sell* | 20 | €223.71 | Automatic Execution |
14:23:25 - 29-Jan-26 |
| Sell* | 20 | €223.72 | Automatic Execution |
14:23:07 - 29-Jan-26 |
| Sell* | 20 | €223.74 | Automatic Execution |
14:21:50 - 29-Jan-26 |
| Sell* | 17 | €223.75 | Automatic Execution |
14:18:28 - 29-Jan-26 |
| Sell* | 20 | €223.75 | Automatic Execution |
14:18:23 - 29-Jan-26 |
| Sell* | 20 | €223.75 | Automatic Execution |
14:18:22 - 29-Jan-26 |
| Sell* | 20 | €223.76 | Automatic Execution |
14:18:17 - 29-Jan-26 |
| Sell* | 20 | €223.76 | Automatic Execution |
14:18:16 - 29-Jan-26 |
| Sell* | 17 | €223.77 | Automatic Execution |
14:18:02 - 29-Jan-26 |
| Sell* | 20 | €223.77 | Automatic Execution |
14:18:02 - 29-Jan-26 |
| Sell* | 17 | €223.78 | Automatic Execution |
14:18:01 - 29-Jan-26 |
| Buy* | 65 | €223.90 | SI Trade |
13:52:25 - 29-Jan-26 |
| Buy* | 9 | €223.93 | SI Trade |
13:34:32 - 29-Jan-26 |
| Buy* | 2 | €223.94 | SI Trade |
13:04:19 - 29-Jan-26 |
| Buy* | 5 | €223.94 | SI Trade |
12:26:15 - 29-Jan-26 |
| Unknown* | 0 | €223.91 | SI Trade |
11:52:25 - 29-Jan-26 |
| Unknown* | 208 | €223.7983 | OTC Trade |
10:31:19 - 29-Jan-26 |
| Buy* | 11 | €223.74 | SI Trade |
09:59:07 - 29-Jan-26 |
| Buy* | 37 | €223.74 | SI Trade |
09:58:46 - 29-Jan-26 |
| Buy* | 10 | €223.74 | SI Trade |
09:58:13 - 29-Jan-26 |
| Buy* | 4 | €223.74 | SI Trade |
09:57:20 - 29-Jan-26 |
| Unknown* | 7 | €223.74 | SI Trade |
09:56:48 - 29-Jan-26 |
| Buy* | 1 | €223.68 | SI Trade |
09:27:51 - 29-Jan-26 |
| Unknown* | 450 | €223.81 | OTC Trade |
07:44:42 - 29-Jan-26 |
| Unknown* | -450 | €0.00 | Correction OTC Trade |
07:44:42 - 29-Jan-26 |
| Unknown* | 450 | €0.00 | OTC Trade |
07:44:42 - 29-Jan-26 |
| Sell* | 281 | €223.74 | Uncrossing Trade |
16:35:09 - 28-Jan-26 |
| Buy* | 19 | €223.80 | Automatic Execution |
16:29:30 - 28-Jan-26 |
| Buy* | 6 | €223.78 | Automatic Execution |
16:24:04 - 28-Jan-26 |
| Buy* | 20 | €223.74 | Automatic Execution |
16:07:41 - 28-Jan-26 |
| Buy* | 19 | €223.78 | Automatic Execution |
15:52:11 - 28-Jan-26 |
| Sell* | 6 | €223.81 | Automatic Execution |
14:31:47 - 28-Jan-26 |
| Sell* | 20 | €223.81 | Automatic Execution |
14:31:45 - 28-Jan-26 |
| Sell* | 20 | €223.82 | Automatic Execution |
14:31:09 - 28-Jan-26 |
| Sell* | 19 | €223.82 | Automatic Execution |
14:31:08 - 28-Jan-26 |
| Sell* | 20 | €223.82 | Automatic Execution |
14:31:08 - 28-Jan-26 |
| Sell* | 20 | €223.84 | Automatic Execution |
14:13:51 - 28-Jan-26 |
| Sell* | 19 | €223.84 | Automatic Execution |
14:02:41 - 28-Jan-26 |
| Sell* | 20 | €223.84 | Automatic Execution |
14:02:41 - 28-Jan-26 |
| Sell* | 20 | €223.82 | Automatic Execution |
13:43:36 - 28-Jan-26 |
| Sell* | 19 | €223.84 | Automatic Execution |
13:43:15 - 28-Jan-26 |
| Sell* | 20 | €223.84 | Automatic Execution |
13:43:15 - 28-Jan-26 |
| Sell* | 20 | €223.85 | Automatic Execution |
13:39:31 - 28-Jan-26 |
| Sell* | 20 | €223.85 | Automatic Execution |
13:38:06 - 28-Jan-26 |
| Sell* | 20 | €223.86 | Automatic Execution |
13:36:12 - 28-Jan-26 |
| Sell* | 20 | €223.87 | Automatic Execution |
13:34:38 - 28-Jan-26 |
| Unknown* | 0 | €223.91 | SI Trade |
13:34:16 - 28-Jan-26 |
| Unknown* | 0 | €223.91 | SI Trade |
13:33:25 - 28-Jan-26 |
| Unknown* | 0 | €223.93 | SI Trade |
13:31:00 - 28-Jan-26 |
| Sell* | 19 | €223.87 | Automatic Execution |
13:30:34 - 28-Jan-26 |
| Sell* | 20 | €223.87 | Automatic Execution |
13:30:34 - 28-Jan-26 |
| Sell* | 20 | €223.89 | Automatic Execution |
13:25:19 - 28-Jan-26 |
| Sell* | 20 | €223.89 | Automatic Execution |
13:25:19 - 28-Jan-26 |
| Sell* | 20 | €223.89 | Automatic Execution |
13:23:26 - 28-Jan-26 |
| Sell* | 20 | €223.89 | Automatic Execution |
13:23:26 - 28-Jan-26 |
| Sell* | 6 | €223.88 | Automatic Execution |
13:08:51 - 28-Jan-26 |
| Unknown* | 0 | €223.89 | SI Trade |
12:47:30 - 28-Jan-26 |
| Sell* | 20 | €223.82 | Automatic Execution |
12:33:32 - 28-Jan-26 |
| Sell* | 20 | €223.82 | Automatic Execution |
12:31:02 - 28-Jan-26 |
| Sell* | 20 | €223.82 | Automatic Execution |
12:29:33 - 28-Jan-26 |
| Sell* | 16 | €223.82 | Automatic Execution |
12:29:33 - 28-Jan-26 |