| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €222.58 | SI Trade |
15:00:38 - 02-Jun-25 |
| Unknown* | 0 | €222.47 | SI Trade |
14:57:28 - 02-Jun-25 |
| Unknown* | 0 | €222.49 | SI Trade |
14:38:39 - 02-Jun-25 |
| Unknown* | 130 | €222.49926 | Currency Conversion Negotiated Trade |
14:04:40 - 02-Jun-25 |
| Unknown* | 317 | €222.65389 | Currency Conversion Negotiated Trade |
12:00:44 - 02-Jun-25 |
| Unknown* | 0 | €222.33 | SI Trade |
11:59:39 - 02-Jun-25 |
| Unknown* | 0 | €222.19 | SI Trade |
10:40:55 - 02-Jun-25 |
| Unknown* | 0 | €222.18 | SI Trade |
09:30:55 - 02-Jun-25 |
| Unknown* | 0 | €222.09 | SI Trade |
09:01:10 - 02-Jun-25 |
| Unknown* | 0 | €222.08 | SI Trade |
09:01:09 - 02-Jun-25 |
| Unknown* | 0 | €222.29 | SI Trade |
08:24:20 - 02-Jun-25 |
| Unknown* | 0 | €222.58 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | €222.64 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | €222.63 | SI Trade |
08:05:33 - 02-Jun-25 |
| Unknown* | 0 | €222.45 | SI Trade |
08:04:09 - 02-Jun-25 |
| Unknown* | 0 | €222.66 | SI Trade |
08:04:09 - 02-Jun-25 |
| Buy* | 10 | €222.65 | SI Trade |
08:04:09 - 02-Jun-25 |
| Unknown* | 0 | €222.66 | SI Trade |
16:20:20 - 30-May-25 |
| Buy* | 33 | €222.3463 | Suspected BUY Trade |
14:30:37 - 30-May-25 |
| Sell* | 1 | €222.20 | Automatic Execution |
13:22:57 - 30-May-25 |
| Unknown* | 0 | €222.38 | SI Trade |
10:49:53 - 30-May-25 |
| Unknown* | 0 | €222.72 | SI Trade |
08:37:28 - 30-May-25 |
| Unknown* | 0 | €222.85 | SI Trade |
08:04:13 - 30-May-25 |
| Unknown* | 1,500 | €222.82 | OTC Trade |
09:34:56 - 29-May-25 |
| Unknown* | -1,500 | €0.00 | Correction OTC Trade |
09:34:56 - 29-May-25 |
| Unknown* | 1,500 | €0.00 | OTC Trade |
09:34:56 - 29-May-25 |
| Unknown* | 13 | €222.0946 | OTC Trade |
15:37:45 - 28-May-25 |
| Sell* | 13 | €222.0946 | SI Trade |
15:37:45 - 28-May-25 |
| Unknown* | 0 | €222.20 | SI Trade |
13:57:01 - 28-May-25 |
| Unknown* | 0 | €222.20 | SI Trade |
13:56:56 - 28-May-25 |
| Unknown* | -84,643 | €0.00 | SI Trade Correction |
10:17:11 - 28-May-25 |
| Unknown* | 84,643 | €0.00 | SI Trade |
10:17:11 - 28-May-25 |
| Unknown* | 84,643 | €222.04 | SI Trade |
10:17:11 - 28-May-25 |
| Unknown* | 0 | €221.91 | SI Trade |
09:46:11 - 28-May-25 |
| Unknown* | 0 | €221.92 | SI Trade |
09:46:11 - 28-May-25 |
| Sell* | 6 | €221.94 | SI Trade |
08:37:42 - 28-May-25 |
| Unknown* | 44 | €221.81824 | Currency Conversion Negotiated Trade |
08:13:15 - 28-May-25 |
| Unknown* | 0 | €222.22 | SI Trade |
08:04:14 - 28-May-25 |
| Unknown* | 0 | €222.15 | SI Trade |
15:44:29 - 27-May-25 |
| Unknown* | 0 | €222.12 | SI Trade |
13:50:14 - 27-May-25 |
| Unknown* | 0 | €222.23 | SI Trade |
11:01:21 - 27-May-25 |
| Unknown* | 0 | €222.19 | SI Trade |
09:58:39 - 27-May-25 |
| Unknown* | 0 | €222.22 | SI Trade |
09:31:27 - 27-May-25 |
| Unknown* | 0 | €222.36 | SI Trade |
09:14:40 - 27-May-25 |
| Unknown* | 0 | €222.36 | SI Trade |
09:14:39 - 27-May-25 |
| Unknown* | 0 | €222.38 | SI Trade |
08:25:52 - 27-May-25 |
| Unknown* | 0 | €222.38 | SI Trade |
08:05:04 - 27-May-25 |
| Unknown* | 0 | €221.09 | SI Trade |
08:05:58 - 26-May-25 |
| Unknown* | 0 | €221.09 | SI Trade |
08:05:58 - 26-May-25 |
| Unknown* | 0 | €221.13 | SI Trade |
08:05:20 - 26-May-25 |
| Unknown* | 0 | €221.13 | SI Trade |
08:05:20 - 26-May-25 |
| Unknown* | 0 | €221.20 | SI Trade |
08:04:05 - 26-May-25 |
| Unknown* | 1 | €221.22 | SI Trade |
08:04:02 - 26-May-25 |
| Unknown* | 0 | €221.22 | SI Trade |
08:04:01 - 26-May-25 |
| Unknown* | 0 | €221.22 | SI Trade |
08:04:01 - 26-May-25 |
| Buy* | 57 | €221.17 | Automatic Execution |
12:44:37 - 23-May-25 |
| Unknown* | 0 | €220.89 | SI Trade |
08:05:12 - 23-May-25 |
| Sell* | 548 | €220.50 | SI Trade |
16:37:46 - 22-May-25 |
| Unknown* | 0 | €220.24 | SI Trade |
16:05:06 - 22-May-25 |
| Buy* | 35 | €220.24 | SI Trade |
12:37:07 - 22-May-25 |
| Unknown* | 0 | €220.42 | SI Trade |
11:17:34 - 22-May-25 |
| Unknown* | 0 | €220.46 | SI Trade |
08:51:11 - 22-May-25 |
| Unknown* | 0 | €220.41 | SI Trade |
08:27:56 - 22-May-25 |
| Buy* | 191 | €220.57 | Automatic Execution |
08:11:46 - 22-May-25 |
| Buy* | 57 | €220.54 | Automatic Execution |
08:11:46 - 22-May-25 |
| Unknown* | 0 | €220.38 | SI Trade |
08:07:20 - 22-May-25 |
| Buy* | 43 | €220.67 | Automatic Execution |
16:29:24 - 21-May-25 |
| Buy* | 73 | €220.69 | Automatic Execution |
16:20:44 - 21-May-25 |
| Buy* | 73 | €220.66 | Automatic Execution |
16:01:44 - 21-May-25 |
| Buy* | 51 | €220.71 | Automatic Execution |
15:53:04 - 21-May-25 |
| Buy* | 6 | €220.71 | Automatic Execution |
15:51:54 - 21-May-25 |
| Buy* | 51 | €220.71 | Automatic Execution |
15:43:04 - 21-May-25 |
| Buy* | 91 | €220.73 | Automatic Execution |
15:27:34 - 21-May-25 |
| Buy* | 44 | €220.72 | Automatic Execution |
15:20:26 - 21-May-25 |
| Buy* | 30 | €220.63 | Automatic Execution |
14:46:44 - 21-May-25 |
| Buy* | 104 | €220.51 | Automatic Execution |
14:27:45 - 21-May-25 |
| Buy* | 6 | €220.48 | Automatic Execution |
14:18:34 - 21-May-25 |
| Buy* | 48 | €220.48 | Automatic Execution |
14:08:04 - 21-May-25 |
| Sell* | 69 | €220.24 | Automatic Execution |
13:21:11 - 21-May-25 |
| Sell* | 72 | €220.27 | Automatic Execution |
13:15:48 - 21-May-25 |
| Sell* | 71 | €220.30 | Automatic Execution |
13:02:51 - 21-May-25 |
| Sell* | 27 | €220.33 | Automatic Execution |
13:01:08 - 21-May-25 |
| Sell* | 69 | €220.33 | Automatic Execution |
13:01:08 - 21-May-25 |
| Sell* | 27 | €220.34 | Automatic Execution |
13:00:48 - 21-May-25 |
| Buy* | 72 | €220.54 | Automatic Execution |
12:49:54 - 21-May-25 |
| Buy* | 85 | €220.47 | Automatic Execution |
12:22:14 - 21-May-25 |
| Buy* | 36 | €220.30 | Automatic Execution |
11:31:24 - 21-May-25 |
| Sell* | 36 | €220.02 | Automatic Execution |
10:41:18 - 21-May-25 |
| Sell* | 57 | €220.05 | Automatic Execution |
10:40:30 - 21-May-25 |
| Buy* | 38 | €220.21 | Automatic Execution |
10:39:44 - 21-May-25 |
| Buy* | 56 | €220.24 | Automatic Execution |
10:22:54 - 21-May-25 |
| Unknown* | 0 | €220.39 | SI Trade |
09:34:30 - 21-May-25 |
| Unknown* | 0 | €220.47 | SI Trade |
09:24:22 - 21-May-25 |
| Sell* | 25 | €220.60 | Automatic Execution |
08:53:52 - 21-May-25 |
| Sell* | 20 | €220.75 | SI Trade |
08:12:41 - 21-May-25 |
| Unknown* | 0 | €220.96 | SI Trade |
08:05:17 - 21-May-25 |
| Unknown* | 2,000 | €0.00 | OTC Trade |
08:04:09 - 21-May-25 |
| Unknown* | 2,000 | €220.59 | OTC Trade |
08:04:09 - 21-May-25 |
| Unknown* | -2,000 | €0.00 | Correction OTC Trade |
08:04:09 - 21-May-25 |
| Buy* | 3 | €220.99 | Automatic Execution |
08:04:05 - 21-May-25 |
| Unknown* | 10 | €220.8731 | OTC Trade |
15:46:13 - 20-May-25 |
| Sell* | 10 | €220.8731 | SI Trade |
15:46:13 - 20-May-25 |
| Unknown* | 760 | €221.3093 | OTC Trade |
13:13:30 - 20-May-25 |
| Unknown* | 0 | €221.60 | SI Trade |
10:42:43 - 20-May-25 |
| Unknown* | 0 | €221.77 | SI Trade |
08:33:05 - 20-May-25 |
| Unknown* | 0 | €221.36 | SI Trade |
08:05:34 - 20-May-25 |
| Unknown* | 0 | €221.37 | SI Trade |
08:05:12 - 20-May-25 |
| Unknown* | 200 | €221.2302 | OTC Trade |
15:40:01 - 19-May-25 |
| Sell* | 200 | €221.2302 | SI Trade |
15:40:01 - 19-May-25 |
| Sell* | 813 | €220.07 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 400 | €220.07 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 27 | €220.08 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 467 | €220.07 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 400 | €220.07 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 40 | €220.17 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 57 | €220.20 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 121 | €220.23 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 600 | €220.27 | Automatic Execution |
09:41:04 - 19-May-25 |
| Sell* | 27 | €220.28 | Automatic Execution |
09:41:04 - 19-May-25 |
| Unknown* | 0 | €220.50 | SI Trade |
09:39:40 - 19-May-25 |
| Unknown* | 0 | €220.95 | SI Trade |
08:38:38 - 19-May-25 |
| Unknown* | 0 | €220.97 | SI Trade |
08:34:44 - 19-May-25 |
| Unknown* | 0 | €221.17 | SI Trade |
08:16:31 - 19-May-25 |
| Unknown* | 0 | €221.16 | SI Trade |
08:07:31 - 19-May-25 |
| Unknown* | 0 | €221.19 | SI Trade |
08:06:30 - 19-May-25 |
| Unknown* | 0 | €221.20 | SI Trade |
08:06:27 - 19-May-25 |
| Buy* | 1 | €221.23 | SI Trade |
08:04:09 - 19-May-25 |
| Unknown* | 0 | €221.01 | SI Trade |
08:04:09 - 19-May-25 |
| Unknown* | 0 | €221.47 | SI Trade |
15:01:40 - 16-May-25 |
| Unknown* | 0 | €221.39 | SI Trade |
14:37:35 - 16-May-25 |
| Unknown* | 0 | €221.61 | SI Trade |
11:56:56 - 16-May-25 |
| Unknown* | 0 | €221.57 | SI Trade |
10:13:44 - 16-May-25 |
| Unknown* | 0 | €221.26 | SI Trade |
08:04:23 - 16-May-25 |
| Sell* | 218 | €220.5397 | SI Trade |
16:09:53 - 15-May-25 |
| Buy* | 15 | €220.4957 | Suspected BUY Trade |
14:19:25 - 15-May-25 |
| Unknown* | 80 | €220.00885 | Currency Conversion Negotiated Trade |
12:07:55 - 15-May-25 |
| Unknown* | 0 | €219.89 | SI Trade |
10:17:09 - 15-May-25 |
| Unknown* | 0 | €219.73 | SI Trade |
09:45:11 - 15-May-25 |
| Unknown* | 0 | €220.23 | SI Trade |
08:05:29 - 15-May-25 |
| Unknown* | 0 | €220.23 | SI Trade |
08:05:23 - 15-May-25 |
| Buy* | 57 | €219.94 | Automatic Execution |
08:04:17 - 15-May-25 |
| Buy* | 25 | €219.93 | Automatic Execution |
08:04:17 - 15-May-25 |
| Unknown* | 0 | €219.85 | SI Trade |
14:54:50 - 14-May-25 |
| Unknown* | 125 | €220.09696 | OTC Trade |
12:38:43 - 14-May-25 |
| Buy* | 1 | €220.12 | SI Trade |
12:28:14 - 14-May-25 |
| Unknown* | 0 | €220.13 | SI Trade |
10:37:35 - 14-May-25 |
| Sell* | 70 | €219.79 | SI Trade |
08:34:12 - 14-May-25 |
| Unknown* | 1 | €220.22108 | Currency Conversion Negotiated Trade |
08:33:08 - 14-May-25 |
| Unknown* | 0 | €219.76 | SI Trade |
08:06:24 - 14-May-25 |
| Unknown* | 0 | €219.57 | SI Trade |
08:04:05 - 14-May-25 |
| Sell* | 25 | €219.82 | Automatic Execution |
15:54:27 - 13-May-25 |
| Unknown* | 0 | €219.96 | SI Trade |
15:14:05 - 13-May-25 |
| Unknown* | 0 | €219.96 | SI Trade |
15:13:31 - 13-May-25 |
| Unknown* | 0 | €220.03 | SI Trade |
14:18:38 - 13-May-25 |
| Unknown* | 100 | €0.00 | OTC Trade |
10:18:48 - 13-May-25 |
| Unknown* | 100 | €219.78 | OTC Trade |
10:18:48 - 13-May-25 |
| Unknown* | -100 | €0.00 | Correction OTC Trade |
10:18:48 - 13-May-25 |
| Unknown* | 0 | €220.23 | SI Trade |
08:05:18 - 13-May-25 |
| Unknown* | 0 | €220.16 | SI Trade |
08:04:06 - 13-May-25 |
| Unknown* | 0 | €220.30 | SI Trade |
14:45:58 - 12-May-25 |
| Unknown* | 0 | €220.30 | SI Trade |
14:45:06 - 12-May-25 |
| Unknown* | 0 | €220.25 | SI Trade |
13:58:57 - 12-May-25 |
| Unknown* | 0 | €220.47 | SI Trade |
13:05:20 - 12-May-25 |
| Unknown* | 0 | €220.33 | SI Trade |
11:39:58 - 12-May-25 |
| Unknown* | 0 | €220.37 | SI Trade |
10:59:15 - 12-May-25 |
| Buy* | 1,950 | €220.3207 | SI Trade |
10:09:15 - 12-May-25 |
| Unknown* | 0 | €220.48 | SI Trade |
09:43:41 - 12-May-25 |
| Unknown* | 0 | €220.41 | SI Trade |
09:21:42 - 12-May-25 |
| Buy* | 11 | €220.55 | SI Trade |
08:50:29 - 12-May-25 |
| Unknown* | 0 | €220.42 | SI Trade |
08:49:22 - 12-May-25 |
| Unknown* | 0 | €220.61 | SI Trade |
08:05:27 - 12-May-25 |
| Unknown* | 0 | €220.60 | SI Trade |
08:05:27 - 12-May-25 |
| Unknown* | 0 | €220.60 | SI Trade |
08:05:27 - 12-May-25 |
| Unknown* | 0 | €220.67 | SI Trade |
08:05:08 - 12-May-25 |
| Buy* | 15,480 | €221.26 | SI Trade |
16:46:27 - 09-May-25 |
| Buy* | 2 | €221.31 | SI Trade |
16:17:00 - 09-May-25 |
| Unknown* | 0 | €221.36 | SI Trade |
15:50:45 - 09-May-25 |
| Unknown* | 0 | €221.37 | SI Trade |
15:47:47 - 09-May-25 |
| Buy* | 2 | €221.05 | SI Trade |
13:52:11 - 09-May-25 |
| Unknown* | 0 | €220.92 | SI Trade |
10:05:49 - 09-May-25 |
| Unknown* | 400 | €0.00 | OTC Trade |
09:14:54 - 09-May-25 |
| Unknown* | 400 | €221.31 | OTC Trade |
09:14:54 - 09-May-25 |
| Unknown* | -400 | €0.00 | Correction OTC Trade |
09:14:54 - 09-May-25 |
| Unknown* | 0 | €221.06 | SI Trade |
08:49:31 - 09-May-25 |
| Unknown* | 0 | €221.34 | SI Trade |
08:04:08 - 09-May-25 |
| Sell* | 24 | €221.50 | Automatic Execution |
08:00:00 - 09-May-25 |
| Buy* | 87 | €221.51 | Automatic Execution |
16:38:30 - 08-May-25 |
| Buy* | 58 | €221.51 | Suspected BUY Trade |
16:35:25 - 08-May-25 |
| Unknown* | 0 | €221.83 | SI Trade |
16:23:23 - 08-May-25 |
| Unknown* | 0 | €221.87 | SI Trade |
15:53:13 - 08-May-25 |
| Unknown* | 0 | €221.68 | SI Trade |
15:47:38 - 08-May-25 |
| Unknown* | 15,480 | €0.00 | SI Trade |
11:15:06 - 08-May-25 |
| Unknown* | 15,480 | €221.51 | SI Trade |
11:15:06 - 08-May-25 |
| Unknown* | -15,480 | €0.00 | SI Trade Correction |
11:15:06 - 08-May-25 |
| Unknown* | 0 | €221.99 | SI Trade |
10:17:11 - 08-May-25 |
| Unknown* | 8,314 | €0.00 | OTC Trade |
09:59:08 - 08-May-25 |
| Unknown* | 8,314 | €221.51 | OTC Trade |
09:59:08 - 08-May-25 |
| Unknown* | -8,314 | €0.00 | Correction OTC Trade |
09:59:08 - 08-May-25 |
| Buy* | 3 | €222.17 | SI Trade |
09:43:54 - 08-May-25 |
| Unknown* | 0 | €222.37 | SI Trade |
08:04:01 - 08-May-25 |