| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €219.19 | SI Trade |
11:40:21 - 03-Apr-25 |
| Unknown* | 0 | €219.55 | SI Trade |
10:59:25 - 03-Apr-25 |
| Unknown* | 0 | €219.33 | SI Trade |
08:39:53 - 03-Apr-25 |
| Unknown* | 0 | €219.70 | SI Trade |
08:05:24 - 03-Apr-25 |
| Unknown* | 0 | €219.67 | SI Trade |
08:05:12 - 03-Apr-25 |
| Sell* | 2 | €218.85 | SI Trade |
10:51:13 - 02-Apr-25 |
| Unknown* | 0 | €219.07 | SI Trade |
08:05:50 - 02-Apr-25 |
| Unknown* | 0 | €218.95 | SI Trade |
08:04:13 - 02-Apr-25 |
| Unknown* | 0 | €218.95 | SI Trade |
08:04:12 - 02-Apr-25 |
| Buy* | 1 | €218.97 | SI Trade |
16:18:24 - 01-Apr-25 |
| Unknown* | 2,677 | €219.2243 | OTC Trade |
15:27:53 - 01-Apr-25 |
| Unknown* | 2,020 | €219.188 | OTC Trade |
15:08:23 - 01-Apr-25 |
| Unknown* | 0 | €219.14 | SI Trade |
13:55:48 - 01-Apr-25 |
| Sell* | 118 | €219.2006 | Negotiated Trade |
13:26:56 - 01-Apr-25 |
| Unknown* | 179 | €218.821 | OTC Trade |
09:17:52 - 01-Apr-25 |
| Sell* | 25 | €218.69 | SI Trade |
08:54:04 - 01-Apr-25 |
| Unknown* | 0 | €218.56 | SI Trade |
08:05:55 - 01-Apr-25 |
| Unknown* | 0 | €218.54 | SI Trade |
08:04:28 - 01-Apr-25 |
| Unknown* | 784 | €0.00 | SI Trade |
11:40:40 - 31-Mar-25 |
| Unknown* | 43,371 | €0.00 | SI Trade |
11:40:40 - 31-Mar-25 |
| Unknown* | 784 | €218.04 | SI Trade |
11:40:40 - 31-Mar-25 |
| Unknown* | 43,371 | €218.04 | SI Trade |
11:40:40 - 31-Mar-25 |
| Unknown* | -784 | €0.00 | SI Trade Correction |
11:40:40 - 31-Mar-25 |
| Unknown* | -43,371 | €0.00 | SI Trade Correction |
11:40:40 - 31-Mar-25 |
| Unknown* | 0 | €218.51 | SI Trade |
11:36:03 - 31-Mar-25 |
| Unknown* | 700 | €218.7513 | OTC Trade |
09:25:47 - 31-Mar-25 |
| Unknown* | 0 | €218.96 | SI Trade |
08:32:21 - 31-Mar-25 |
| Unknown* | 0 | €218.96 | SI Trade |
08:27:17 - 31-Mar-25 |
| Unknown* | 0 | €218.99 | SI Trade |
08:19:02 - 31-Mar-25 |
| Unknown* | 0 | €219.02 | SI Trade |
08:17:40 - 31-Mar-25 |
| Unknown* | 0 | €219.08 | SI Trade |
08:04:01 - 31-Mar-25 |
| Sell* | 620 | €218.10 | Automatic Execution |
15:40:58 - 28-Mar-25 |
| Buy* | 515 | €218.3378 | Suspected BUY Trade |
14:27:28 - 28-Mar-25 |
| Buy* | 515 | €218.38128 | Suspected BUY Trade |
14:26:53 - 28-Mar-25 |
| Buy* | 81 | €218.3536 | Suspected BUY Trade |
14:25:59 - 28-Mar-25 |
| Unknown* | 0 | €218.05 | SI Trade |
13:32:02 - 28-Mar-25 |
| Unknown* | 0 | €218.26 | SI Trade |
12:03:22 - 28-Mar-25 |
| Unknown* | 408 | €218.3848 | OTC Trade |
11:23:24 - 28-Mar-25 |
| Unknown* | 0 | €218.37 | SI Trade |
09:14:27 - 28-Mar-25 |
| Unknown* | 0 | €218.42 | SI Trade |
09:05:00 - 28-Mar-25 |
| Buy* | 2 | €218.61 | Suspected BUY Trade |
08:35:11 - 28-Mar-25 |
| Unknown* | 0 | €218.48 | SI Trade |
08:04:15 - 28-Mar-25 |
| Unknown* | 0 | €217.68 | SI Trade |
12:30:51 - 27-Mar-25 |
| Unknown* | 0 | €217.45 | SI Trade |
11:57:04 - 27-Mar-25 |
| Unknown* | 0 | €217.42 | SI Trade |
11:57:03 - 27-Mar-25 |
| Unknown* | 0 | €217.66 | SI Trade |
11:40:53 - 27-Mar-25 |
| Buy* | 3 | €217.68 | SI Trade |
10:51:01 - 27-Mar-25 |
| Unknown* | 0 | €217.29 | SI Trade |
15:17:03 - 26-Mar-25 |
| Unknown* | 0 | €217.24 | SI Trade |
13:00:41 - 26-Mar-25 |
| Unknown* | 0 | €217.28 | SI Trade |
12:12:20 - 26-Mar-25 |
| Unknown* | 1,121 | €217.56929 | OTC Trade |
08:37:19 - 26-Mar-25 |
| Unknown* | 0 | €217.38 | SI Trade |
16:23:21 - 25-Mar-25 |
| Unknown* | 106 | €217.44409 | Currency Conversion Negotiated Trade |
11:12:45 - 25-Mar-25 |
| Unknown* | -109 | €217.44409 | Correction Currency Conversion Negotiated Trade |
11:12:45 - 25-Mar-25 |
| Unknown* | 109 | €217.44409 | Currency Conversion Negotiated Trade |
11:12:45 - 25-Mar-25 |
| Unknown* | 0 | €217.00 | SI Trade |
09:21:59 - 25-Mar-25 |
| Sell* | 9 | €217.0732 | Negotiated Trade |
09:07:46 - 25-Mar-25 |
| Unknown* | 0 | €217.31 | SI Trade |
08:32:33 - 25-Mar-25 |
| Sell* | 16 | €217.34 | SI Trade |
08:08:18 - 25-Mar-25 |
| Unknown* | 0 | €217.44 | SI Trade |
08:05:14 - 25-Mar-25 |
| Unknown* | 0 | €217.42 | SI Trade |
08:05:08 - 25-Mar-25 |
| Unknown* | 0 | €217.44 | SI Trade |
08:05:06 - 25-Mar-25 |
| Unknown* | 0 | €217.39 | SI Trade |
08:04:09 - 25-Mar-25 |
| Buy* | 5 | €217.57 | Suspected BUY Trade |
08:00:27 - 25-Mar-25 |
| Unknown* | 0 | €217.49 | SI Trade |
16:17:13 - 24-Mar-25 |
| Buy* | 4 | €217.47 | SI Trade |
16:14:14 - 24-Mar-25 |
| Unknown* | 0 | €217.48 | SI Trade |
13:48:30 - 24-Mar-25 |
| Unknown* | 0 | €217.48 | SI Trade |
13:14:19 - 24-Mar-25 |
| Unknown* | 0 | €217.48 | SI Trade |
10:43:15 - 24-Mar-25 |
| Unknown* | 0 | €217.34 | SI Trade |
10:23:53 - 24-Mar-25 |
| Unknown* | 0 | €217.33 | SI Trade |
10:23:51 - 24-Mar-25 |
| Sell* | 4 | €217.33 | SI Trade |
10:23:50 - 24-Mar-25 |
| Sell* | 4 | €217.38 | SI Trade |
10:23:47 - 24-Mar-25 |
| Sell* | 3 | €217.35 | SI Trade |
10:23:44 - 24-Mar-25 |
| Sell* | 2 | €217.34 | SI Trade |
10:23:43 - 24-Mar-25 |
| Sell* | 2 | €217.31 | SI Trade |
10:22:22 - 24-Mar-25 |
| Sell* | 1 | €217.38 | SI Trade |
10:22:22 - 24-Mar-25 |
| Buy* | 60 | €217.50 | SI Trade |
08:28:21 - 24-Mar-25 |
| Unknown* | 6,010 | €217.33437 | OTC Trade |
08:26:35 - 24-Mar-25 |
| Unknown* | 0 | €217.44 | SI Trade |
08:24:12 - 24-Mar-25 |
| Unknown* | 0 | €217.47 | SI Trade |
08:19:55 - 24-Mar-25 |
| Unknown* | 0 | €217.50 | SI Trade |
08:06:33 - 24-Mar-25 |
| Sell* | 45 | €217.80 | Automatic Execution |
11:57:31 - 21-Mar-25 |
| Unknown* | 0 | €217.59 | SI Trade |
09:16:16 - 21-Mar-25 |
| Buy* | 1 | €217.63 | SI Trade |
09:04:01 - 21-Mar-25 |
| Unknown* | 0 | €217.49 | SI Trade |
08:05:37 - 21-Mar-25 |
| Buy* | 26 | €217.38 | Automatic Execution |
16:19:03 - 20-Mar-25 |
| Unknown* | 0 | €217.75 | SI Trade |
13:53:05 - 20-Mar-25 |
| Buy* | 4 | €217.75 | SI Trade |
13:53:05 - 20-Mar-25 |
| Sell* | 20 | €217.58 | SI Trade |
13:19:53 - 20-Mar-25 |
| Unknown* | 0 | €217.71 | SI Trade |
13:01:44 - 20-Mar-25 |
| Unknown* | 26 | €217.93357 | Currency Conversion Negotiated Trade |
11:54:58 - 20-Mar-25 |
| Buy* | 359 | €217.83 | Automatic Execution |
11:50:49 - 20-Mar-25 |
| Unknown* | 517 | €217.4913 | OTC Trade |
08:12:18 - 20-Mar-25 |
| Unknown* | 0 | €217.60 | SI Trade |
08:05:48 - 20-Mar-25 |
| Unknown* | 359 | €217.17563 | Currency Conversion Negotiated Trade |
16:19:00 - 19-Mar-25 |
| Unknown* | -368 | €217.17563 | Correction Currency Conversion Negotiated Trade |
16:18:59 - 19-Mar-25 |
| Unknown* | 368 | €217.17563 | Currency Conversion Negotiated Trade |
16:18:59 - 19-Mar-25 |
| Unknown* | 0 | €217.11 | SI Trade |
13:55:21 - 19-Mar-25 |
| Unknown* | 0 | €217.35 | SI Trade |
13:31:16 - 19-Mar-25 |
| Unknown* | 0 | €217.27 | SI Trade |
13:31:10 - 19-Mar-25 |
| Buy* | 140 | €217.25 | Automatic Execution |
11:07:04 - 19-Mar-25 |
| Sell* | 1 | €217.28 | SI Trade |
10:03:26 - 19-Mar-25 |
| Unknown* | 0 | €217.59 | SI Trade |
08:04:22 - 19-Mar-25 |
| Sell* | 12 | €216.9551 | Negotiated Trade |
15:49:18 - 18-Mar-25 |
| Unknown* | 0 | €216.62 | SI Trade |
12:14:51 - 18-Mar-25 |
| Buy* | 2 | €216.72 | SI Trade |
11:51:31 - 18-Mar-25 |
| Unknown* | 0 | €216.79 | SI Trade |
11:30:52 - 18-Mar-25 |
| Unknown* | 0 | €216.79 | SI Trade |
11:30:51 - 18-Mar-25 |
| Sell* | 3 | €216.61 | SI Trade |
10:37:37 - 18-Mar-25 |
| Unknown* | 0 | €216.71 | SI Trade |
09:39:22 - 18-Mar-25 |
| Unknown* | 652 | €216.8463 | OTC Trade |
08:12:18 - 18-Mar-25 |
| Unknown* | 0 | €216.94 | SI Trade |
08:05:26 - 18-Mar-25 |
| Unknown* | 0 | €216.89 | SI Trade |
08:05:21 - 18-Mar-25 |
| Unknown* | 0 | €216.91 | SI Trade |
08:05:16 - 18-Mar-25 |
| Unknown* | 0 | €217.30 | SI Trade |
16:10:56 - 17-Mar-25 |
| Unknown* | 36,090 | €217.31 | SI Trade |
15:44:42 - 17-Mar-25 |
| Unknown* | -36,090 | €0.00 | SI Trade Correction |
15:44:42 - 17-Mar-25 |
| Unknown* | 36,090 | €0.00 | SI Trade |
15:44:42 - 17-Mar-25 |
| Unknown* | 0 | €217.04 | SI Trade |
13:54:53 - 17-Mar-25 |
| Buy* | 35 | €217.00 | SI Trade |
10:04:33 - 17-Mar-25 |
| Unknown* | 0 | €216.25 | SI Trade |
08:19:20 - 17-Mar-25 |
| Unknown* | 0 | €216.33 | SI Trade |
08:07:31 - 17-Mar-25 |
| Unknown* | 0 | €216.29 | SI Trade |
08:05:27 - 17-Mar-25 |
| Unknown* | 0 | €216.29 | SI Trade |
08:05:10 - 17-Mar-25 |
| Unknown* | 0 | €216.27 | SI Trade |
08:04:18 - 17-Mar-25 |
| Unknown* | 0 | €216.32 | SI Trade |
08:04:12 - 17-Mar-25 |
| Unknown* | 0 | €216.23 | SI Trade |
08:04:11 - 17-Mar-25 |
| Unknown* | 0 | €216.23 | SI Trade |
08:04:11 - 17-Mar-25 |
| Unknown* | 0 | €215.82 | SI Trade |
14:25:39 - 14-Mar-25 |
| Unknown* | 0 | €215.51 | SI Trade |
12:48:55 - 14-Mar-25 |
| Unknown* | 0 | €215.59 | SI Trade |
11:51:43 - 14-Mar-25 |
| Unknown* | 0 | €215.54 | SI Trade |
11:50:45 - 14-Mar-25 |
| Sell* | 100 | €215.44 | SI Trade |
10:56:48 - 14-Mar-25 |
| Sell* | 1 | €215.85 | SI Trade |
10:40:13 - 14-Mar-25 |
| Unknown* | 650 | €216.1028 | OTC Trade |
08:27:54 - 14-Mar-25 |
| Unknown* | 0 | €216.17 | SI Trade |
08:04:19 - 14-Mar-25 |
| Unknown* | 0 | €216.32 | SI Trade |
16:11:39 - 13-Mar-25 |
| Unknown* | 0 | €215.88 | SI Trade |
09:55:26 - 13-Mar-25 |
| Sell* | 543 | €216.24 | Automatic Execution |
08:18:04 - 13-Mar-25 |
| Buy* | 57 | €216.24 | Automatic Execution |
08:18:04 - 13-Mar-25 |
| Unknown* | 0 | €216.10 | SI Trade |
08:17:55 - 13-Mar-25 |
| Sell* | 11 | €215.95 | Uncrossing Trade |
16:35:15 - 12-Mar-25 |
| Unknown* | 650 | €216.1604 | OTC Trade |
15:10:26 - 12-Mar-25 |
| Unknown* | 53,834 | €216.14 | SI Trade |
14:15:50 - 12-Mar-25 |
| Unknown* | -53,834 | €0.00 | SI Trade Correction |
14:15:50 - 12-Mar-25 |
| Unknown* | 53,834 | €0.00 | SI Trade |
14:15:50 - 12-Mar-25 |
| Unknown* | 2,960 | €216.14 | SI Trade |
13:33:30 - 12-Mar-25 |
| Unknown* | 3,659 | €216.14 | SI Trade |
13:33:30 - 12-Mar-25 |
| Unknown* | -2,960 | €0.00 | SI Trade Correction |
13:33:30 - 12-Mar-25 |
| Unknown* | -3,659 | €0.00 | SI Trade Correction |
13:33:30 - 12-Mar-25 |
| Unknown* | 2,960 | €0.00 | SI Trade |
13:33:30 - 12-Mar-25 |
| Unknown* | 3,659 | €0.00 | SI Trade |
13:33:30 - 12-Mar-25 |
| Unknown* | 0 | €215.73 | SI Trade |
12:43:22 - 12-Mar-25 |
| Unknown* | 0 | €215.94 | SI Trade |
09:33:08 - 12-Mar-25 |
| Unknown* | 0 | €215.92 | SI Trade |
09:01:32 - 12-Mar-25 |
| Unknown* | 0 | €215.81 | SI Trade |
08:05:07 - 12-Mar-25 |
| Unknown* | 0 | €215.89 | SI Trade |
08:04:06 - 12-Mar-25 |
| Unknown* | 0 | €215.89 | SI Trade |
08:04:05 - 12-Mar-25 |
| Unknown* | 0 | €215.89 | SI Trade |
08:04:05 - 12-Mar-25 |
| Sell* | 20 | €215.47 | Uncrossing Trade |
08:00:03 - 12-Mar-25 |
| Unknown* | 0 | €216.26 | SI Trade |
14:35:05 - 11-Mar-25 |
| Unknown* | 0 | €216.26 | SI Trade |
14:35:05 - 11-Mar-25 |
| Buy* | 5 | €216.26 | SI Trade |
14:35:04 - 11-Mar-25 |
| Unknown* | 69,297 | €216.00 | SI Trade |
14:14:54 - 11-Mar-25 |
| Unknown* | -69,297 | €0.00 | SI Trade Correction |
14:14:54 - 11-Mar-25 |
| Unknown* | 69,297 | €0.00 | SI Trade |
14:14:54 - 11-Mar-25 |
| Buy* | 24 | €216.10 | Automatic Execution |
13:29:38 - 11-Mar-25 |
| Unknown* | 693 | €216.2111 | OTC Trade |
11:48:53 - 11-Mar-25 |
| Unknown* | 0 | €216.32 | SI Trade |
11:27:54 - 11-Mar-25 |
| Unknown* | 0 | €216.38 | SI Trade |
10:45:23 - 11-Mar-25 |
| Buy* | 45 | €216.38 | SI Trade |
10:45:23 - 11-Mar-25 |
| Unknown* | 0 | €216.33 | SI Trade |
10:00:11 - 11-Mar-25 |
| Unknown* | 40,000 | €216.0607 | OTC Trade |
09:24:30 - 11-Mar-25 |
| Unknown* | 254 | €216.3768 | OTC Trade |
08:22:04 - 11-Mar-25 |
| Sell* | 5 | €216.18 | SI Trade |
08:13:10 - 11-Mar-25 |
| Unknown* | 0 | €216.45 | SI Trade |
08:06:11 - 11-Mar-25 |
| Unknown* | 0 | €216.45 | SI Trade |
08:04:21 - 11-Mar-25 |
| Unknown* | 0 | €216.45 | SI Trade |
08:04:09 - 11-Mar-25 |
| Unknown* | 0 | €216.35 | SI Trade |
08:04:08 - 11-Mar-25 |
| Unknown* | 0 | €216.59 | SI Trade |
15:41:02 - 10-Mar-25 |
| Unknown* | 0 | €216.59 | SI Trade |
15:41:00 - 10-Mar-25 |
| Unknown* | 0 | €216.93 | SI Trade |
11:49:39 - 10-Mar-25 |
| Buy* | 57 | €216.88 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Unknown* | 0 | €216.69 | SI Trade |
08:21:36 - 10-Mar-25 |
| Unknown* | 0 | €216.55 | SI Trade |
08:08:06 - 10-Mar-25 |
| Unknown* | 0 | €216.62 | SI Trade |
08:07:55 - 10-Mar-25 |
| Unknown* | 0 | €216.51 | SI Trade |
08:06:23 - 10-Mar-25 |
| Unknown* | 0 | €216.51 | SI Trade |
08:06:01 - 10-Mar-25 |
| Unknown* | 0 | €216.48 | SI Trade |
08:04:29 - 10-Mar-25 |
| Unknown* | 0 | €216.52 | SI Trade |
08:04:28 - 10-Mar-25 |
| Unknown* | 0 | €216.52 | SI Trade |
08:04:28 - 10-Mar-25 |
| Unknown* | 0 | €216.52 | SI Trade |
08:04:28 - 10-Mar-25 |
| Unknown* | 0 | €216.52 | SI Trade |
08:04:28 - 10-Mar-25 |
| Unknown* | 110 | €216.7002 | OTC Trade |
15:43:14 - 07-Mar-25 |
| Sell* | 110 | €216.7002 | SI Trade |
15:43:14 - 07-Mar-25 |
| Unknown* | 0 | €216.99 | SI Trade |
13:39:45 - 07-Mar-25 |
| Unknown* | 0 | €216.34 | SI Trade |
10:18:43 - 07-Mar-25 |
| Sell* | 4 | €216.34 | SI Trade |
10:18:43 - 07-Mar-25 |
| Unknown* | 471 | €216.43819 | OTC Trade |
08:42:58 - 07-Mar-25 |