| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 223.86 | 223.88 | 223.84 | 223.645 | 353 |
| 5th Feb 2026 (Thu) | 223.47 | 223.57 | 223.43 | 223.765 | 90 |
| 4th Feb 2026 (Wed) | 223.45 | 223.45 | 223.45 | 223.59 | 160 |
| 3rd Feb 2026 (Tue) | 223.22 | 223.22 | 223.22 | 223.195 | 6,667 |
| 2nd Feb 2026 (Mon) | 223.64 | 223.64 | 223.64 | 223.475 | 18,923 |
| 30th Jan 2026 (Fri) | 223.67 | 223.67 | 223.67 | 223.755 | 1,796 |
| 29th Jan 2026 (Thu) | 223.78 | 223.98 | 223.71 | 223.885 | 1,716 |
| 28th Jan 2026 (Wed) | 223.84 | 223.97 | 223.72 | 223.74 | 2,039 |
| 27th Jan 2026 (Tue) | 223.52 | 223.52 | 223.52 | 223.52 | 4,011 |
| 26th Jan 2026 (Mon) | 223.44 | 223.44 | 223.44 | 223.645 | 334 |
| 23rd Jan 2026 (Fri) | 223.18 | 223.18 | 222.97 | 222.97 | 5,761 |
| 22nd Jan 2026 (Thu) | 223.03 | 223.03 | 222.89 | 222.89 | 36 |
| 21st Jan 2026 (Wed) | 223.34 | 223.34 | 222.72 | 222.79 | 906 |
| 20th Jan 2026 (Tue) | 222.56 | 222.65 | 222.56 | 223.05 | 67,102 |
| 19th Jan 2026 (Mon) | 223.37 | 223.37 | 223.30 | 223.37 | 1,345 |
| 16th Jan 2026 (Fri) | 223.21 | 223.22 | 223.21 | 223.285 | 7,478 |
| 15th Jan 2026 (Thu) | 223.26 | 223.63 | 223.21 | 223.60 | 1,274 |
| 14th Jan 2026 (Wed) | 223.20 | 223.20 | 223.20 | 223.35 | 566 |
| 13th Jan 2026 (Tue) | 223.23 | 223.23 | 223.065 | 223.065 | 2,072 |
| 12th Jan 2026 (Mon) | 222.855 | 223.23 | 222.855 | 223.23 | 58,569 |
| 9th Jan 2026 (Fri) | 222.78 | 222.78 | 222.78 | 222.855 | 601 |
| 8th Jan 2026 (Thu) | 222.54 | 222.65 | 222.54 | 222.74 | 17,522 |
| 7th Jan 2026 (Wed) | 223.05 | 223.15 | 222.76 | 222.81 | 1,411 |
| 6th Jan 2026 (Tue) | 222.48 | 222.48 | 222.30 | 222.30 | 1,387 |
| 5th Jan 2026 (Mon) | 221.50 | 221.95 | 221.50 | 221.95 | 94 |
| 2nd Jan 2026 (Fri) | 221.91 | 221.91 | 221.50 | 221.50 | 1,082 |
| 1st Jan 2026 (Thu) | 222.355 | 222.355 | 222.355 | 222.355 | 0 |
| 31st Dec 2025 (Wed) | 222.205 | 222.355 | 222.205 | 222.355 | 0 |
| 30th Dec 2025 (Tue) | 222.35 | 222.35 | 222.205 | 222.205 | 40,109 |
| 29th Dec 2025 (Mon) | 222.35 | 222.35 | 222.35 | 222.35 | 3,835 |
| 26th Dec 2025 (Fri) | 221.99 | 221.99 | 221.99 | 221.99 | 0 |
| 25th Dec 2025 (Thu) | 221.99 | 221.99 | 221.99 | 221.99 | 0 |
| 24th Dec 2025 (Wed) | 222.03 | 222.03 | 221.99 | 221.99 | 1,872 |
| 23rd Dec 2025 (Tue) | 221.97 | 222.03 | 221.84 | 222.03 | 249 |
| 22nd Dec 2025 (Mon) | 221.24 | 221.25 | 221.24 | 221.21 | 3,455 |
| 19th Dec 2025 (Fri) | 221.65 | 221.65 | 221.40 | 221.40 | 11,161 |
| 18th Dec 2025 (Thu) | 221.48 | 221.87 | 221.48 | 222.02 | 914 |
| 17th Dec 2025 (Wed) | 221.975 | 221.975 | 221.73 | 221.73 | 1,082 |
| 16th Dec 2025 (Tue) | 221.94 | 221.94 | 221.72 | 221.975 | 752 |
| 15th Dec 2025 (Mon) | 221.84 | 221.98 | 221.84 | 221.80 | 2,407 |
| 12th Dec 2025 (Fri) | 221.805 | 221.805 | 221.54 | 221.54 | 192 |
| 11th Dec 2025 (Thu) | 221.545 | 221.805 | 221.545 | 221.805 | 226 |
| 10th Dec 2025 (Wed) | 221.625 | 221.625 | 221.545 | 221.545 | 14,787 |
| 9th Dec 2025 (Tue) | 221.345 | 221.625 | 221.345 | 221.625 | 263 |
| 8th Dec 2025 (Mon) | 221.50 | 221.50 | 221.50 | 221.345 | 209 |