| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 221.245 | 221.245 | 221.245 | 221.245 | 0 |
| 2nd Apr 2026 (Thu) | 220.17 | 220.17 | 220.17 | 221.245 | 262 |
| 1st Apr 2026 (Wed) | 222.51 | 222.51 | 221.34 | 221.34 | 257 |
| 31st Mar 2026 (Tue) | 220.60 | 221.08 | 220.05 | 220.92 | 3,587 |
| 30th Mar 2026 (Mon) | 218.55 | 220.25 | 218.55 | 220.25 | 7,411 |
| 27th Mar 2026 (Fri) | 218.83 | 218.83 | 218.82 | 219.13 | 2,401 |
| 26th Mar 2026 (Thu) | 220.46 | 220.54 | 219.79 | 219.79 | 3,616 |
| 25th Mar 2026 (Wed) | 221.23 | 221.45 | 221.23 | 221.565 | 732 |
| 24th Mar 2026 (Tue) | 220.53 | 220.74 | 220.35 | 220.46 | 3,542 |
| 23rd Mar 2026 (Mon) | 219.32 | 221.82 | 218.75 | 220.70 | 33,614 |
| 20th Mar 2026 (Fri) | 221.04 | 221.04 | 220.89 | 220.065 | 1,482 |
| 19th Mar 2026 (Thu) | 222.165 | 222.165 | 221.73 | 221.73 | 245 |
| 18th Mar 2026 (Wed) | 222.91 | 223.24 | 222.91 | 222.165 | 818 |
| 17th Mar 2026 (Tue) | 222.11 | 222.87 | 222.11 | 222.77 | 12,559 |
| 16th Mar 2026 (Mon) | 221.58 | 222.47 | 221.46 | 221.955 | 1,777 |
| 13th Mar 2026 (Fri) | 221.75 | 221.75 | 221.75 | 221.375 | 5 |
| 12th Mar 2026 (Thu) | 222.49 | 222.49 | 221.815 | 221.815 | 0 |
| 11th Mar 2026 (Wed) | 223.95 | 223.95 | 222.49 | 222.49 | 215 |
| 10th Mar 2026 (Tue) | 224.22 | 224.22 | 223.74 | 223.95 | 372 |
| 9th Mar 2026 (Mon) | 222.57 | 222.57 | 222.57 | 223.125 | 891 |
| 6th Mar 2026 (Fri) | 223.72 | 223.72 | 223.18 | 223.18 | 7,845 |
| 5th Mar 2026 (Thu) | 225.20 | 225.20 | 223.705 | 223.705 | 700 |
| 4th Mar 2026 (Wed) | 224.95 | 224.97 | 224.87 | 225.20 | 2,325 |
| 3rd Mar 2026 (Tue) | 226.015 | 226.015 | 224.52 | 224.52 | 45,373 |
| 2nd Mar 2026 (Mon) | 226.13 | 226.13 | 226.13 | 226.015 | 8 |
| 27th Feb 2026 (Fri) | 226.45 | 227.17 | 226.45 | 227.17 | 111,266 |
| 26th Feb 2026 (Thu) | 226.10 | 226.75 | 226.10 | 226.495 | 11,331 |
| 25th Feb 2026 (Wed) | 226.11 | 226.27 | 226.11 | 226.27 | 2,301 |
| 24th Feb 2026 (Tue) | 226.09 | 226.09 | 226.09 | 226.14 | 11 |
| 23rd Feb 2026 (Mon) | 225.79 | 226.09 | 225.79 | 226.09 | 214 |
| 20th Feb 2026 (Fri) | 225.73 | 225.79 | 225.73 | 225.76 | 612 |
| 19th Feb 2026 (Thu) | 225.555 | 225.555 | 225.48 | 225.48 | 185 |
| 18th Feb 2026 (Wed) | 225.49 | 225.55 | 225.49 | 225.555 | 412 |
| 17th Feb 2026 (Tue) | 225.155 | 225.45 | 225.155 | 225.45 | 293 |
| 16th Feb 2026 (Mon) | 225.42 | 225.42 | 225.08 | 225.155 | 509 |
| 13th Feb 2026 (Fri) | 225.00 | 225.27 | 225.00 | 225.13 | 8,210 |
| 12th Feb 2026 (Thu) | 224.74 | 224.84 | 224.74 | 224.875 | 158 |
| 11th Feb 2026 (Wed) | 224.45 | 224.45 | 224.45 | 224.495 | 42 |
| 10th Feb 2026 (Tue) | 224.48 | 224.48 | 224.48 | 224.34 | 3,242 |
| 9th Feb 2026 (Mon) | 223.645 | 223.745 | 223.645 | 223.745 | 292 |
| 6th Feb 2026 (Fri) | 223.86 | 223.88 | 223.84 | 223.645 | 353 |
| 5th Feb 2026 (Thu) | 223.47 | 223.57 | 223.43 | 223.765 | 90 |