| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 218.93 | 218.93 | 218.47 | 218.47 | 2 |
| 1st Apr 2025 (Tue) | 218.19 | 218.93 | 218.19 | 218.93 | 5,020 |
| 31st Mar 2025 (Mon) | 218.175 | 218.19 | 218.175 | 218.19 | 44,855 |
| 28th Mar 2025 (Fri) | 218.10 | 218.10 | 218.10 | 218.175 | 2,141 |
| 27th Mar 2025 (Thu) | 217.415 | 217.68 | 217.415 | 217.68 | 3 |
| 26th Mar 2025 (Wed) | 217.375 | 217.415 | 217.375 | 217.415 | 1,121 |
| 25th Mar 2025 (Tue) | 217.515 | 217.515 | 217.375 | 217.375 | 136 |
| 24th Mar 2025 (Mon) | 217.555 | 217.555 | 217.515 | 217.515 | 6,090 |
| 21st Mar 2025 (Fri) | 217.80 | 217.80 | 217.80 | 217.555 | 46 |
| 20th Mar 2025 (Thu) | 217.83 | 217.83 | 217.38 | 217.34 | 952 |
| 19th Mar 2025 (Wed) | 217.25 | 217.25 | 217.25 | 217.295 | 500 |
| 18th Mar 2025 (Tue) | 217.28 | 217.28 | 216.865 | 216.865 | 669 |
| 17th Mar 2025 (Mon) | 216.11 | 217.28 | 216.11 | 217.28 | 36,125 |
| 14th Mar 2025 (Fri) | 216.255 | 216.255 | 216.11 | 216.11 | 751 |
| 13th Mar 2025 (Thu) | 216.24 | 216.24 | 216.24 | 216.255 | 600 |
| 12th Mar 2025 (Wed) | 215.47 | 215.95 | 215.47 | 215.95 | 61,134 |
| 11th Mar 2025 (Tue) | 216.10 | 216.10 | 216.10 | 215.89 | 70,328 |
| 10th Mar 2025 (Mon) | 216.88 | 216.88 | 216.88 | 216.535 | 57 |
| 7th Mar 2025 (Fri) | 215.90 | 216.39 | 215.90 | 216.39 | 4,386 |
| 6th Mar 2025 (Thu) | 217.00 | 217.00 | 215.90 | 215.90 | 1 |
| 5th Mar 2025 (Wed) | 220.765 | 220.765 | 217.00 | 217.00 | 6,513 |
| 4th Mar 2025 (Tue) | 221.60 | 221.88 | 220.83 | 220.765 | 256 |
| 3rd Mar 2025 (Mon) | 221.25 | 221.25 | 221.24 | 220.80 | 44 |
| 28th Feb 2025 (Fri) | 222.00 | 222.00 | 222.00 | 222.095 | 23 |
| 27th Feb 2025 (Thu) | 221.665 | 221.875 | 221.665 | 221.875 | 486 |
| 26th Feb 2025 (Wed) | 221.74 | 221.74 | 221.74 | 221.665 | 5,483 |
| 25th Feb 2025 (Tue) | 221.44 | 221.44 | 221.44 | 221.28 | 2 |
| 24th Feb 2025 (Mon) | 220.49 | 220.49 | 220.49 | 220.49 | 4,052 |
| 21st Feb 2025 (Fri) | 220.32 | 220.32 | 220.32 | 221.00 | 4,838 |
| 20th Feb 2025 (Thu) | 219.84 | 220.06 | 219.84 | 220.06 | 951 |
| 19th Feb 2025 (Wed) | 220.805 | 220.805 | 219.84 | 219.84 | 0 |
| 18th Feb 2025 (Tue) | 220.74 | 220.74 | 220.74 | 220.805 | 51,422 |
| 17th Feb 2025 (Mon) | 220.66 | 220.66 | 220.65 | 220.785 | 2,820 |
| 14th Feb 2025 (Fri) | 221.67 | 221.67 | 221.67 | 221.50 | 256 |
| 13th Feb 2025 (Thu) | 220.595 | 221.64 | 220.595 | 221.64 | 923 |
| 12th Feb 2025 (Wed) | 221.165 | 221.165 | 220.595 | 220.595 | 2,656 |
| 11th Feb 2025 (Tue) | 222.26 | 222.26 | 221.165 | 221.165 | 956 |
| 10th Feb 2025 (Mon) | 222.52 | 222.52 | 222.52 | 222.26 | 48 |
| 7th Feb 2025 (Fri) | 222.69 | 222.69 | 222.40 | 222.055 | 867 |
| 6th Feb 2025 (Thu) | 222.33 | 222.33 | 222.26 | 222.26 | 8,055 |
| 5th Feb 2025 (Wed) | 221.69 | 222.33 | 221.69 | 222.33 | 20 |
| 4th Feb 2025 (Tue) | 221.78 | 221.78 | 221.69 | 221.69 | 0 |
| 3rd Feb 2025 (Mon) | 221.36 | 221.90 | 221.36 | 221.78 | 13,434 |