| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 221.10 | 221.10 | 221.10 | 221.06 | 1,227 |
| 18th Sep 2025 (Thu) | 222.02 | 222.08 | 221.16 | 221.475 | 280 |
| 17th Sep 2025 (Wed) | 221.825 | 222.08 | 221.825 | 222.08 | 0 |
| 16th Sep 2025 (Tue) | 221.775 | 221.825 | 221.775 | 221.825 | 441 |
| 15th Sep 2025 (Mon) | 221.385 | 221.775 | 221.385 | 221.775 | 2 |
| 12th Sep 2025 (Fri) | 222.125 | 222.125 | 221.385 | 221.385 | 175 |
| 11th Sep 2025 (Thu) | 221.96 | 222.125 | 221.96 | 222.125 | 40 |
| 10th Sep 2025 (Wed) | 221.815 | 221.96 | 221.815 | 221.96 | 1,250 |
| 9th Sep 2025 (Tue) | 222.07 | 222.07 | 221.815 | 221.815 | 152 |
| 8th Sep 2025 (Mon) | 221.56 | 222.07 | 221.56 | 222.07 | 9 |
| 5th Sep 2025 (Fri) | 220.81 | 221.56 | 220.81 | 221.56 | 34 |
| 4th Sep 2025 (Thu) | 221.00 | 221.00 | 221.00 | 220.81 | 304 |
| 3rd Sep 2025 (Wed) | 219.48 | 220.33 | 219.48 | 220.33 | 770 |
| 2nd Sep 2025 (Tue) | 219.75 | 219.75 | 219.46 | 219.48 | 724 |
| 1st Sep 2025 (Mon) | 220.54 | 220.54 | 220.28 | 220.28 | 0 |
| 29th Aug 2025 (Fri) | 221.035 | 221.035 | 220.54 | 220.54 | 0 |
| 28th Aug 2025 (Thu) | 220.765 | 221.035 | 220.765 | 221.035 | 0 |
| 27th Aug 2025 (Wed) | 220.60 | 220.60 | 220.57 | 220.765 | 81 |
| 26th Aug 2025 (Tue) | 220.50 | 220.50 | 220.50 | 220.725 | 91 |
| 25th Aug 2025 (Mon) | 221.175 | 221.175 | 221.175 | 221.175 | 0 |
| 22nd Aug 2025 (Fri) | 220.77 | 220.77 | 220.77 | 221.175 | 1,226 |
| 21st Aug 2025 (Thu) | 220.63 | 220.63 | 220.63 | 220.595 | 1 |
| 20th Aug 2025 (Wed) | 220.92 | 220.92 | 220.92 | 221.225 | 227 |
| 19th Aug 2025 (Tue) | 220.36 | 220.765 | 220.36 | 220.765 | 2 |
| 18th Aug 2025 (Mon) | 220.50 | 220.50 | 220.36 | 220.36 | 6 |
| 15th Aug 2025 (Fri) | 221.23 | 221.23 | 221.23 | 220.50 | 96 |
| 14th Aug 2025 (Thu) | 222.28 | 222.35 | 222.27 | 221.615 | 259 |
| 13th Aug 2025 (Wed) | 220.97 | 221.995 | 220.97 | 221.995 | 100 |
| 12th Aug 2025 (Tue) | 221.64 | 221.64 | 220.97 | 220.97 | 5 |
| 11th Aug 2025 (Mon) | 221.94 | 221.94 | 221.64 | 221.64 | 43 |
| 8th Aug 2025 (Fri) | 222.59 | 222.59 | 221.94 | 221.94 | 526 |
| 7th Aug 2025 (Thu) | 222.36 | 222.51 | 222.36 | 222.51 | 800 |
| 6th Aug 2025 (Wed) | 222.645 | 222.645 | 222.36 | 222.36 | 4 |
| 5th Aug 2025 (Tue) | 222.52 | 222.645 | 222.52 | 222.645 | 5,134 |
| 4th Aug 2025 (Mon) | 221.76 | 222.52 | 221.76 | 222.52 | 496 |
| 1st Aug 2025 (Fri) | 221.07 | 222.01 | 220.90 | 221.76 | 1,469 |
| 31st Jul 2025 (Thu) | 221.27 | 221.58 | 221.27 | 221.58 | 3,799 |
| 30th Jul 2025 (Wed) | 221.27 | 221.27 | 221.27 | 221.27 | 273 |
| 29th Jul 2025 (Tue) | 221.36 | 221.75 | 221.23 | 221.70 | 8,578 |
| 28th Jul 2025 (Mon) | 221.50 | 221.50 | 221.50 | 221.51 | 1,432 |
| 25th Jul 2025 (Fri) | 221.31 | 221.31 | 221.03 | 221.03 | 388 |
| 24th Jul 2025 (Thu) | 222.685 | 222.685 | 221.31 | 221.31 | 325 |
| 23rd Jul 2025 (Wed) | 222.695 | 222.695 | 222.685 | 222.685 | 1,355 |
| 22nd Jul 2025 (Tue) | 222.30 | 222.695 | 222.30 | 222.695 | 268 |