| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 222.20 | 222.20 | 222.20 | 222.755 | 34 |
| 29th May 2025 (Thu) | 222.11 | 222.63 | 222.11 | 222.63 | 1,500 |
| 28th May 2025 (Wed) | 222.215 | 222.215 | 222.11 | 222.11 | 84,719 |
| 27th May 2025 (Tue) | 222.59 | 222.59 | 222.59 | 222.215 | 2 |
| 26th May 2025 (Mon) | 221.09 | 221.09 | 221.09 | 221.09 | 1 |
| 23rd May 2025 (Fri) | 221.17 | 221.17 | 221.17 | 221.275 | 57 |
| 22nd May 2025 (Thu) | 220.54 | 220.57 | 220.54 | 220.485 | 831 |
| 21st May 2025 (Wed) | 220.99 | 220.99 | 220.02 | 220.535 | 3,437 |
| 20th May 2025 (Tue) | 221.425 | 221.425 | 221.10 | 221.10 | 780 |
| 19th May 2025 (Mon) | 220.28 | 220.28 | 220.07 | 221.425 | 3,363 |
| 16th May 2025 (Fri) | 220.73 | 221.33 | 220.73 | 221.33 | 0 |
| 15th May 2025 (Thu) | 219.93 | 219.94 | 219.93 | 220.73 | 4,275 |
| 14th May 2025 (Wed) | 219.825 | 219.825 | 219.64 | 219.64 | 197 |
| 13th May 2025 (Tue) | 219.82 | 219.82 | 219.82 | 219.825 | 125 |
| 12th May 2025 (Mon) | 221.345 | 221.345 | 220.275 | 220.275 | 1,961 |
| 9th May 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.345 | 15,908 |
| 8th May 2025 (Thu) | 221.51 | 221.51 | 221.51 | 221.51 | 23,943 |
| 7th May 2025 (Wed) | 221.37 | 222.335 | 221.37 | 222.335 | 1 |
| 6th May 2025 (Tue) | 221.56 | 221.56 | 221.37 | 221.37 | 66 |
| 5th May 2025 (Mon) | 221.56 | 221.56 | 221.56 | 221.56 | 0 |
| 2nd May 2025 (Fri) | 222.25 | 222.25 | 222.25 | 221.495 | 2,737 |
| 1st May 2025 (Thu) | 222.75 | 222.75 | 222.75 | 222.46 | 708 |
| 30th Apr 2025 (Wed) | 222.18 | 222.85 | 222.18 | 222.85 | 162,893 |
| 29th Apr 2025 (Tue) | 221.815 | 221.86 | 221.815 | 221.86 | 0 |
| 28th Apr 2025 (Mon) | 222.20 | 222.20 | 221.815 | 221.815 | 1,550 |
| 25th Apr 2025 (Fri) | 222.71 | 222.71 | 222.20 | 222.20 | 32 |
| 24th Apr 2025 (Thu) | 222.62 | 222.62 | 222.62 | 222.71 | 832 |
| 23rd Apr 2025 (Wed) | 221.77 | 221.77 | 221.66 | 221.655 | 1,637 |
| 22nd Apr 2025 (Tue) | 221.64 | 221.88 | 221.64 | 222.145 | 3,642 |
| 21st Apr 2025 (Mon) | 221.665 | 221.665 | 221.665 | 221.665 | 0 |
| 18th Apr 2025 (Fri) | 221.665 | 221.665 | 221.665 | 221.665 | 0 |
| 17th Apr 2025 (Thu) | 221.71 | 221.71 | 221.71 | 221.665 | 3,815 |
| 16th Apr 2025 (Wed) | 221.29 | 221.29 | 221.29 | 221.195 | 7,215 |
| 15th Apr 2025 (Tue) | 220.71 | 221.07 | 220.66 | 221.07 | 12,326 |
| 14th Apr 2025 (Mon) | 220.375 | 221.10 | 220.375 | 221.10 | 2,277 |
| 11th Apr 2025 (Fri) | 219.53 | 220.375 | 219.53 | 220.375 | 676 |
| 10th Apr 2025 (Thu) | 219.53 | 219.53 | 219.53 | 219.53 | 136,794 |
| 9th Apr 2025 (Wed) | 219.17 | 219.44 | 219.17 | 219.44 | 1,155 |
| 8th Apr 2025 (Tue) | 219.74 | 219.74 | 219.74 | 219.17 | 1,100 |
| 7th Apr 2025 (Mon) | 220.31 | 220.31 | 219.54 | 219.295 | 1,243 |
| 4th Apr 2025 (Fri) | 220.18 | 220.18 | 220.18 | 220.09 | 36 |
| 3rd Apr 2025 (Thu) | 219.16 | 219.16 | 219.16 | 219.255 | 1,389 |
| 2nd Apr 2025 (Wed) | 218.93 | 218.93 | 218.47 | 218.47 | 2 |