| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 220.99 | 220.99 | 220.605 | 220.605 | 2 |
| 10th Jul 2025 (Thu) | 221.37 | 221.37 | 220.99 | 220.99 | 0 |
| 9th Jul 2025 (Wed) | 221.48 | 221.48 | 221.13 | 221.37 | 2,371 |
| 8th Jul 2025 (Tue) | 221.785 | 221.785 | 221.305 | 221.305 | 8 |
| 7th Jul 2025 (Mon) | 222.29 | 222.29 | 221.785 | 221.785 | 3 |
| 4th Jul 2025 (Fri) | 222.60 | 222.60 | 222.29 | 222.29 | 26 |
| 3rd Jul 2025 (Thu) | 221.98 | 222.27 | 221.98 | 222.25 | 508 |
| 2nd Jul 2025 (Wed) | 222.555 | 222.555 | 221.675 | 221.675 | 70 |
| 1st Jul 2025 (Tue) | 222.20 | 222.84 | 222.20 | 222.555 | 703 |
| 30th Jun 2025 (Mon) | 222.36 | 222.36 | 222.36 | 222.10 | 61 |
| 27th Jun 2025 (Fri) | 222.38 | 222.38 | 222.05 | 222.05 | 0 |
| 26th Jun 2025 (Thu) | 222.57 | 222.69 | 222.21 | 222.38 | 329 |
| 25th Jun 2025 (Wed) | 222.14 | 222.14 | 222.14 | 222.14 | 155 |
| 24th Jun 2025 (Tue) | 222.715 | 222.715 | 222.495 | 222.495 | 730 |
| 23rd Jun 2025 (Mon) | 222.455 | 222.715 | 222.455 | 222.715 | 4 |
| 20th Jun 2025 (Fri) | 222.95 | 222.95 | 222.95 | 222.455 | 2 |
| 19th Jun 2025 (Thu) | 222.79 | 222.79 | 222.335 | 222.335 | 0 |
| 18th Jun 2025 (Wed) | 222.17 | 222.17 | 222.17 | 222.79 | 147 |
| 17th Jun 2025 (Tue) | 222.48 | 222.48 | 222.29 | 222.29 | 35 |
| 16th Jun 2025 (Mon) | 222.22 | 222.48 | 222.22 | 222.48 | 178 |
| 13th Jun 2025 (Fri) | 222.43 | 222.43 | 222.43 | 222.22 | 521 |
| 12th Jun 2025 (Thu) | 222.50 | 223.275 | 222.50 | 223.275 | 8 |
| 11th Jun 2025 (Wed) | 222.765 | 222.765 | 222.50 | 222.50 | 9 |
| 10th Jun 2025 (Tue) | 222.16 | 222.765 | 222.16 | 222.765 | 1 |
| 9th Jun 2025 (Mon) | 222.91 | 222.91 | 221.67 | 222.16 | 3,060 |
| 6th Jun 2025 (Fri) | 222.46 | 222.46 | 222.14 | 222.225 | 133 |
| 5th Jun 2025 (Thu) | 222.45 | 222.45 | 222.45 | 221.76 | 150 |
| 4th Jun 2025 (Wed) | 222.98 | 222.98 | 222.33 | 222.61 | 2,052 |
| 3rd Jun 2025 (Tue) | 222.53 | 222.805 | 222.53 | 222.805 | 31 |
| 2nd Jun 2025 (Mon) | 222.755 | 222.755 | 222.53 | 222.53 | 539 |
| 30th May 2025 (Fri) | 222.20 | 222.20 | 222.20 | 222.755 | 34 |
| 29th May 2025 (Thu) | 222.11 | 222.63 | 222.11 | 222.63 | 1,500 |
| 28th May 2025 (Wed) | 222.215 | 222.215 | 222.11 | 222.11 | 84,719 |
| 27th May 2025 (Tue) | 222.59 | 222.59 | 222.59 | 222.215 | 2 |
| 26th May 2025 (Mon) | 221.09 | 221.09 | 221.09 | 221.09 | 1 |
| 23rd May 2025 (Fri) | 221.17 | 221.17 | 221.17 | 221.275 | 57 |
| 22nd May 2025 (Thu) | 220.54 | 220.57 | 220.54 | 220.485 | 831 |
| 21st May 2025 (Wed) | 220.99 | 220.99 | 220.02 | 220.535 | 3,437 |
| 20th May 2025 (Tue) | 221.425 | 221.425 | 221.10 | 221.10 | 780 |
| 19th May 2025 (Mon) | 220.28 | 220.28 | 220.07 | 221.425 | 3,363 |
| 16th May 2025 (Fri) | 220.73 | 221.33 | 220.73 | 221.33 | 0 |
| 15th May 2025 (Thu) | 219.93 | 219.94 | 219.93 | 220.73 | 4,275 |
| 14th May 2025 (Wed) | 219.825 | 219.825 | 219.64 | 219.64 | 197 |
| 13th May 2025 (Tue) | 219.82 | 219.82 | 219.82 | 219.825 | 125 |
| 12th May 2025 (Mon) | 221.345 | 221.345 | 220.275 | 220.275 | 1,961 |