| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 221.805 | 221.805 | 221.54 | 221.54 | 192 |
| 11th Dec 2025 (Thu) | 221.545 | 221.805 | 221.545 | 221.805 | 226 |
| 10th Dec 2025 (Wed) | 221.625 | 221.625 | 221.545 | 221.545 | 14,787 |
| 9th Dec 2025 (Tue) | 221.345 | 221.625 | 221.345 | 221.625 | 263 |
| 8th Dec 2025 (Mon) | 221.50 | 221.50 | 221.50 | 221.345 | 209 |
| 5th Dec 2025 (Fri) | 222.48 | 222.48 | 222.195 | 222.195 | 46 |
| 4th Dec 2025 (Thu) | 222.70 | 222.70 | 222.45 | 222.48 | 19,083 |
| 3rd Dec 2025 (Wed) | 222.93 | 222.93 | 222.93 | 222.875 | 20 |
| 2nd Dec 2025 (Tue) | 222.61 | 222.63 | 222.61 | 222.735 | 795 |
| 1st Dec 2025 (Mon) | 223.73 | 223.73 | 223.20 | 222.76 | 9,088 |
| 28th Nov 2025 (Fri) | 223.72 | 223.72 | 223.72 | 223.72 | 4,772 |
| 27th Nov 2025 (Thu) | 223.64 | 223.65 | 223.64 | 223.65 | 1 |
| 26th Nov 2025 (Wed) | 223.39 | 223.75 | 223.39 | 223.64 | 62 |
| 25th Nov 2025 (Tue) | 223.18 | 223.34 | 223.18 | 223.64 | 222 |
| 24th Nov 2025 (Mon) | 223.13 | 223.13 | 223.12 | 223.125 | 71,196 |
| 21st Nov 2025 (Fri) | 223.18 | 223.18 | 223.02 | 223.02 | 1,826 |
| 20th Nov 2025 (Thu) | 222.60 | 222.88 | 222.60 | 222.88 | 2,429 |
| 19th Nov 2025 (Wed) | 222.975 | 223.035 | 222.975 | 223.035 | 272 |
| 18th Nov 2025 (Tue) | 223.12 | 223.25 | 222.89 | 222.975 | 741 |
| 17th Nov 2025 (Mon) | 222.75 | 223.21 | 222.75 | 223.21 | 5,589 |
| 14th Nov 2025 (Fri) | 223.16 | 223.18 | 222.96 | 222.86 | 10,685 |
| 13th Nov 2025 (Thu) | 224.20 | 224.20 | 223.67 | 223.47 | 671 |
| 12th Nov 2025 (Wed) | 223.60 | 223.60 | 223.51 | 224.055 | 4,076 |
| 11th Nov 2025 (Tue) | 223.485 | 223.67 | 223.485 | 223.67 | 25 |
| 10th Nov 2025 (Mon) | 223.53 | 223.53 | 223.53 | 223.485 | 44 |
| 7th Nov 2025 (Fri) | 223.30 | 223.30 | 223.17 | 223.235 | 147 |
| 6th Nov 2025 (Thu) | 223.305 | 223.475 | 223.305 | 223.475 | 1,947 |
| 5th Nov 2025 (Wed) | 223.60 | 223.60 | 223.305 | 223.305 | 3 |
| 4th Nov 2025 (Tue) | 223.68 | 223.68 | 223.60 | 223.60 | 320 |
| 3rd Nov 2025 (Mon) | 223.85 | 223.85 | 223.62 | 223.465 | 606 |
| 31st Oct 2025 (Fri) | 223.63 | 223.88 | 223.63 | 223.88 | 161,143 |
| 30th Oct 2025 (Thu) | 223.67 | 223.89 | 223.43 | 223.83 | 1,938 |
| 29th Oct 2025 (Wed) | 223.98 | 223.98 | 223.98 | 223.98 | 2,116 |
| 28th Oct 2025 (Tue) | 223.71 | 223.71 | 223.69 | 223.665 | 26 |
| 27th Oct 2025 (Mon) | 223.59 | 223.59 | 223.31 | 223.695 | 1,568 |
| 24th Oct 2025 (Fri) | 224.31 | 224.44 | 223.63 | 223.63 | 8,763 |
| 23rd Oct 2025 (Thu) | 224.40 | 224.40 | 224.40 | 224.24 | 946 |
| 22nd Oct 2025 (Wed) | 224.49 | 224.68 | 224.48 | 224.68 | 8,079 |
| 21st Oct 2025 (Tue) | 224.70 | 224.70 | 224.70 | 224.70 | 7,658 |
| 20th Oct 2025 (Mon) | 224.19 | 224.26 | 224.19 | 224.26 | 9,332 |
| 17th Oct 2025 (Fri) | 224.56 | 224.56 | 224.17 | 224.27 | 9,065 |
| 16th Oct 2025 (Thu) | 224.18 | 224.18 | 224.18 | 224.425 | 2,189 |
| 15th Oct 2025 (Wed) | 224.12 | 224.12 | 224.12 | 224.445 | 234 |
| 14th Oct 2025 (Tue) | 223.38 | 223.38 | 223.38 | 223.575 | 852 |