| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $424.06 | Automatic Execution |
14:31:31 - 08-Jan-26 |
| Buy* | 6 | $424.06 | Automatic Execution |
14:31:31 - 08-Jan-26 |
| Buy* | 10 | $424.08 | Automatic Execution |
14:31:29 - 08-Jan-26 |
| Buy* | 4 | $424.14 | Automatic Execution |
14:30:31 - 08-Jan-26 |
| Buy* | 6 | $424.14 | Automatic Execution |
14:30:31 - 08-Jan-26 |
| Buy* | 6 | $424.10 | Automatic Execution |
14:30:30 - 08-Jan-26 |
| Buy* | 10 | $424.09 | Automatic Execution |
14:30:30 - 08-Jan-26 |
| Buy* | 6 | $424.29 | Automatic Execution |
14:30:18 - 08-Jan-26 |
| Buy* | 10 | $424.28 | Automatic Execution |
14:30:18 - 08-Jan-26 |
| Buy* | 6 | $424.34 | Automatic Execution |
14:30:17 - 08-Jan-26 |
| Buy* | 10 | $424.30 | Automatic Execution |
14:30:16 - 08-Jan-26 |
| Buy* | 6 | $424.10 | Automatic Execution |
14:00:34 - 08-Jan-26 |
| Buy* | 6 | $423.95 | Automatic Execution |
14:00:21 - 08-Jan-26 |
| Buy* | 6 | $424.10 | Automatic Execution |
13:56:03 - 08-Jan-26 |
| Buy* | 6 | $424.10 | Automatic Execution |
13:56:03 - 08-Jan-26 |
| Buy* | 6 | $424.06 | Automatic Execution |
13:55:56 - 08-Jan-26 |
| Buy* | 6 | $424.62 | Automatic Execution |
13:52:50 - 08-Jan-26 |
| Buy* | 10 | $425.10 | Automatic Execution |
13:46:22 - 08-Jan-26 |
| Buy* | 10 | $425.07 | Automatic Execution |
13:46:22 - 08-Jan-26 |
| Buy* | 10 | $425.03 | Automatic Execution |
13:46:22 - 08-Jan-26 |
| Buy* | 4 | $424.71 | Automatic Execution |
13:30:27 - 08-Jan-26 |
| Buy* | 6 | $424.71 | Automatic Execution |
13:30:27 - 08-Jan-26 |
| Buy* | 6 | $424.90 | Automatic Execution |
13:28:41 - 08-Jan-26 |
| Buy* | 6 | $424.90 | Automatic Execution |
13:28:41 - 08-Jan-26 |
| Buy* | 6 | $424.93 | Automatic Execution |
13:28:30 - 08-Jan-26 |
| Buy* | 6 | $424.91 | Automatic Execution |
13:28:14 - 08-Jan-26 |
| Buy* | 12 | $424.83 | Automatic Execution |
13:28:01 - 08-Jan-26 |
| Buy* | 6 | $424.83 | Automatic Execution |
13:28:01 - 08-Jan-26 |
| Buy* | 6 | $424.83 | Automatic Execution |
13:28:00 - 08-Jan-26 |
| Buy* | 12 | $424.83 | Automatic Execution |
13:28:00 - 08-Jan-26 |
| Buy* | 6 | $423.66 | Automatic Execution |
13:06:05 - 08-Jan-26 |
| Buy* | 6 | $423.71 | Automatic Execution |
13:06:04 - 08-Jan-26 |
| Buy* | 6 | $424.38 | Automatic Execution |
13:02:00 - 08-Jan-26 |
| Buy* | 6 | $424.44 | Automatic Execution |
13:01:21 - 08-Jan-26 |
| Sell* | 30 | $422.96 | Automatic Execution |
12:18:03 - 08-Jan-26 |
| Buy* | 6 | $422.60 | Automatic Execution |
12:16:23 - 08-Jan-26 |
| Buy* | 6 | $422.60 | Automatic Execution |
12:16:23 - 08-Jan-26 |
| Sell* | 4 | $424.72 | Automatic Execution |
10:34:25 - 08-Jan-26 |
| Buy* | 3 | $424.00 | Automatic Execution |
08:48:36 - 08-Jan-26 |
| Sell* | 5 | $424.54 | Automatic Execution |
08:02:32 - 08-Jan-26 |
| Sell* | 450 | $427.41 | Automatic Execution |
16:22:22 - 07-Jan-26 |
| Buy* | 3 | $426.30 | Automatic Execution |
16:00:23 - 07-Jan-26 |
| Buy* | 2 | $424.27 | Automatic Execution |
15:19:20 - 07-Jan-26 |
| Buy* | 6 | $424.28 | Automatic Execution |
15:19:11 - 07-Jan-26 |
| Buy* | 6 | $424.42 | Automatic Execution |
15:18:58 - 07-Jan-26 |
| Buy* | 6 | $424.36 | Automatic Execution |
15:18:50 - 07-Jan-26 |
| Buy* | 6 | $424.36 | Automatic Execution |
15:18:49 - 07-Jan-26 |
| Buy* | 10 | $424.36 | Automatic Execution |
15:18:47 - 07-Jan-26 |
| Buy* | 10 | $424.23 | Automatic Execution |
15:18:05 - 07-Jan-26 |
| Buy* | 10 | $424.14 | Automatic Execution |
15:17:47 - 07-Jan-26 |
| Buy* | 4 | $424.15 | Automatic Execution |
15:17:47 - 07-Jan-26 |
| Buy* | 6 | $424.15 | Automatic Execution |
15:17:47 - 07-Jan-26 |
| Buy* | 4 | $424.36 | Automatic Execution |
15:16:48 - 07-Jan-26 |
| Buy* | 6 | $424.36 | Automatic Execution |
15:16:48 - 07-Jan-26 |
| Buy* | 6 | $424.40 | Automatic Execution |
15:16:48 - 07-Jan-26 |
| Buy* | 6 | $424.26 | Automatic Execution |
15:16:41 - 07-Jan-26 |
| Buy* | 6 | $424.20 | Automatic Execution |
15:16:38 - 07-Jan-26 |
| Buy* | 10 | $424.24 | Automatic Execution |
15:16:37 - 07-Jan-26 |
| Buy* | 6 | $424.23 | Automatic Execution |
15:16:29 - 07-Jan-26 |
| Sell* | 14 | $424.50 | Automatic Execution |
15:14:51 - 07-Jan-26 |
| Sell* | 186 | $424.50 | Automatic Execution |
15:14:51 - 07-Jan-26 |
| Buy* | 6 | $424.86 | Automatic Execution |
15:12:34 - 07-Jan-26 |
| Buy* | 10 | $425.93 | Automatic Execution |
15:00:27 - 07-Jan-26 |
| Buy* | 4 | $426.56 | Automatic Execution |
14:58:02 - 07-Jan-26 |
| Buy* | 6 | $426.56 | Automatic Execution |
14:58:02 - 07-Jan-26 |
| Unknown* | 0 | $426.60 | SI Trade |
14:58:00 - 07-Jan-26 |
| Buy* | 3 | $426.60 | Automatic Execution |
14:55:54 - 07-Jan-26 |
| Buy* | 3 | $426.60 | Automatic Execution |
14:55:54 - 07-Jan-26 |
| Buy* | 24 | $426.60 | Automatic Execution |
14:55:54 - 07-Jan-26 |
| Buy* | 1 | $425.86 | Automatic Execution |
14:51:13 - 07-Jan-26 |
| Buy* | 21 | $425.86 | Automatic Execution |
14:51:12 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:51:12 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:51:12 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:51:12 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:51:12 - 07-Jan-26 |
| Buy* | 21 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 21 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 12 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 12 | $425.86 | Automatic Execution |
14:50:33 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:50:27 - 07-Jan-26 |
| Buy* | 12 | $425.86 | Automatic Execution |
14:50:27 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:50:27 - 07-Jan-26 |
| Buy* | 12 | $425.86 | Automatic Execution |
14:50:27 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:50:26 - 07-Jan-26 |
| Buy* | 12 | $425.86 | Automatic Execution |
14:50:26 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:50:26 - 07-Jan-26 |
| Buy* | 12 | $425.86 | Automatic Execution |
14:50:26 - 07-Jan-26 |
| Buy* | 15 | $425.86 | Automatic Execution |
14:50:26 - 07-Jan-26 |
| Buy* | 12 | $425.86 | Automatic Execution |
14:50:26 - 07-Jan-26 |
| Buy* | 9 | $425.86 | Automatic Execution |
14:50:25 - 07-Jan-26 |
| Buy* | 6 | $425.86 | Automatic Execution |
14:50:25 - 07-Jan-26 |
| Buy* | 12 | $425.86 | Automatic Execution |
14:50:25 - 07-Jan-26 |
| Sell* | 64 | $426.00 | Automatic Execution |
14:49:06 - 07-Jan-26 |
| Buy* | 4 | $425.83 | Automatic Execution |
14:48:35 - 07-Jan-26 |
| Buy* | 6 | $425.83 | Automatic Execution |
14:48:35 - 07-Jan-26 |
| Buy* | 12 | $426.00 | Automatic Execution |
14:45:36 - 07-Jan-26 |
| Buy* | 12 | $426.00 | Automatic Execution |
14:45:36 - 07-Jan-26 |
| Sell* | 13 | $425.82 | Automatic Execution |
14:41:01 - 07-Jan-26 |
| Sell* | 11 | $425.82 | Automatic Execution |
14:41:01 - 07-Jan-26 |
| Sell* | 126 | $425.82 | Automatic Execution |
14:41:01 - 07-Jan-26 |
| Buy* | 10 | $425.79 | Automatic Execution |
14:37:06 - 07-Jan-26 |
| Buy* | 10 | $425.83 | Automatic Execution |
14:37:05 - 07-Jan-26 |
| Buy* | 4 | $425.87 | Automatic Execution |
14:37:04 - 07-Jan-26 |
| Buy* | 6 | $425.87 | Automatic Execution |
14:37:04 - 07-Jan-26 |
| Buy* | 10 | $425.89 | Automatic Execution |
14:37:03 - 07-Jan-26 |
| Buy* | 10 | $426.13 | Automatic Execution |
14:32:25 - 07-Jan-26 |
| Buy* | 6 | $426.23 | Automatic Execution |
14:32:24 - 07-Jan-26 |
| Buy* | 10 | $426.31 | Automatic Execution |
14:32:10 - 07-Jan-26 |
| Buy* | 10 | $426.37 | Automatic Execution |
14:32:09 - 07-Jan-26 |
| Buy* | 6 | $426.52 | Automatic Execution |
14:10:55 - 07-Jan-26 |
| Buy* | 6 | $426.52 | Automatic Execution |
14:10:55 - 07-Jan-26 |
| Buy* | 6 | $426.52 | Automatic Execution |
14:10:55 - 07-Jan-26 |
| Buy* | 6 | $426.52 | Automatic Execution |
14:10:55 - 07-Jan-26 |
| Buy* | 6 | $426.66 | Automatic Execution |
14:10:14 - 07-Jan-26 |
| Buy* | 6 | $426.66 | Automatic Execution |
14:10:14 - 07-Jan-26 |
| Sell* | 5 | $426.40 | Automatic Execution |
14:09:49 - 07-Jan-26 |
| Buy* | 6 | $425.61 | Automatic Execution |
13:38:27 - 07-Jan-26 |
| Buy* | 6 | $425.61 | Automatic Execution |
13:38:27 - 07-Jan-26 |
| Buy* | 6 | $425.82 | Automatic Execution |
13:36:02 - 07-Jan-26 |
| Buy* | 6 | $425.82 | Automatic Execution |
13:36:02 - 07-Jan-26 |
| Buy* | 6 | $425.79 | Automatic Execution |
13:35:51 - 07-Jan-26 |
| Buy* | 6 | $425.79 | Automatic Execution |
13:35:51 - 07-Jan-26 |
| Buy* | 6 | $426.02 | Automatic Execution |
13:31:51 - 07-Jan-26 |
| Buy* | 6 | $426.05 | Automatic Execution |
13:31:22 - 07-Jan-26 |
| Buy* | 6 | $426.06 | Automatic Execution |
13:31:22 - 07-Jan-26 |
| Buy* | 4 | $426.09 | Automatic Execution |
13:31:10 - 07-Jan-26 |
| Buy* | 6 | $426.09 | Automatic Execution |
13:31:10 - 07-Jan-26 |
| Buy* | 10 | $426.06 | Automatic Execution |
13:31:09 - 07-Jan-26 |
| Buy* | 4 | $424.80 | Automatic Execution |
13:18:04 - 07-Jan-26 |
| Buy* | 6 | $424.80 | Automatic Execution |
13:18:04 - 07-Jan-26 |
| Buy* | 6 | $425.06 | Automatic Execution |
13:13:52 - 07-Jan-26 |
| Sell* | 23 | $425.03 | Automatic Execution |
13:13:16 - 07-Jan-26 |
| Buy* | 10 | $424.81 | Automatic Execution |
13:13:16 - 07-Jan-26 |
| Sell* | 200 | $425.50 | Automatic Execution |
13:07:10 - 07-Jan-26 |
| Buy* | 6 | $426.27 | Automatic Execution |
13:00:17 - 07-Jan-26 |
| Buy* | 6 | $426.25 | Automatic Execution |
13:00:14 - 07-Jan-26 |
| Buy* | 6 | $426.09 | Automatic Execution |
13:00:01 - 07-Jan-26 |
| Buy* | 20 | $427.40 | Automatic Execution |
11:33:02 - 07-Jan-26 |
| Buy* | 3 | $427.54 | Ordinary |
10:29:28 - 07-Jan-26 |
| Sell* | 5 | $427.80 | Automatic Execution |
10:26:07 - 07-Jan-26 |
| Buy* | 20 | $427.77 | Automatic Execution |
10:01:06 - 07-Jan-26 |
| Buy* | 7 | $428.06 | Automatic Execution |
08:26:51 - 07-Jan-26 |
| Buy* | 2 | $428.26 | Automatic Execution |
08:22:58 - 07-Jan-26 |
| Unknown* | 0 | $427.76 | SI Trade |
08:00:01 - 07-Jan-26 |
| Buy* | 2 | $429.03 | Automatic Execution |
16:09:38 - 06-Jan-26 |
| Buy* | 4 | $428.93 | Automatic Execution |
16:07:05 - 06-Jan-26 |
| Buy* | 6 | $428.93 | Automatic Execution |
16:07:05 - 06-Jan-26 |
| Buy* | 6 | $428.89 | Automatic Execution |
16:05:31 - 06-Jan-26 |
| Buy* | 6 | $429.04 | Automatic Execution |
16:05:24 - 06-Jan-26 |
| Buy* | 6 | $429.42 | Automatic Execution |
16:04:11 - 06-Jan-26 |
| Buy* | 6 | $429.55 | Automatic Execution |
16:03:18 - 06-Jan-26 |
| Buy* | 6 | $429.64 | Automatic Execution |
16:01:18 - 06-Jan-26 |
| Buy* | 10 | $430.50 | Automatic Execution |
15:00:38 - 06-Jan-26 |
| Buy* | 10 | $430.58 | Automatic Execution |
15:00:37 - 06-Jan-26 |
| Buy* | 10 | $430.64 | Automatic Execution |
15:00:37 - 06-Jan-26 |
| Buy* | 10 | $430.62 | Automatic Execution |
15:00:36 - 06-Jan-26 |
| Buy* | 10 | $430.59 | Automatic Execution |
15:00:36 - 06-Jan-26 |
| Buy* | 4 | $429.81 | Automatic Execution |
14:48:23 - 06-Jan-26 |
| Buy* | 6 | $429.81 | Automatic Execution |
14:48:23 - 06-Jan-26 |
| Buy* | 4 | $429.86 | Automatic Execution |
14:48:19 - 06-Jan-26 |
| Buy* | 6 | $429.86 | Automatic Execution |
14:48:19 - 06-Jan-26 |
| Buy* | 4 | $430.03 | Automatic Execution |
14:46:40 - 06-Jan-26 |
| Buy* | 6 | $430.03 | Automatic Execution |
14:46:40 - 06-Jan-26 |
| Buy* | 6 | $430.00 | Automatic Execution |
14:46:37 - 06-Jan-26 |
| Buy* | 4 | $430.09 | Automatic Execution |
14:46:04 - 06-Jan-26 |
| Buy* | 6 | $430.09 | Automatic Execution |
14:46:04 - 06-Jan-26 |
| Buy* | 6 | $430.11 | Automatic Execution |
14:46:01 - 06-Jan-26 |
| Buy* | 4 | $430.12 | Automatic Execution |
14:45:59 - 06-Jan-26 |
| Buy* | 6 | $430.12 | Automatic Execution |
14:45:59 - 06-Jan-26 |
| Buy* | 6 | $430.09 | Automatic Execution |
14:45:55 - 06-Jan-26 |
| Buy* | 6 | $430.07 | Automatic Execution |
14:45:53 - 06-Jan-26 |
| Buy* | 6 | $430.06 | Automatic Execution |
14:45:52 - 06-Jan-26 |
| Buy* | 6 | $430.02 | Automatic Execution |
14:45:41 - 06-Jan-26 |
| Buy* | 6 | $429.83 | Automatic Execution |
14:45:34 - 06-Jan-26 |
| Buy* | 6 | $429.79 | Automatic Execution |
14:45:33 - 06-Jan-26 |
| Buy* | 10 | $429.79 | Automatic Execution |
14:45:32 - 06-Jan-26 |
| Buy* | 12 | $429.51 | Automatic Execution |
14:44:45 - 06-Jan-26 |
| Buy* | 12 | $429.51 | Automatic Execution |
14:44:45 - 06-Jan-26 |
| Sell* | 6 | $429.30 | Automatic Execution |
14:35:01 - 06-Jan-26 |
| Sell* | 6 | $429.29 | Automatic Execution |
14:35:00 - 06-Jan-26 |
| Buy* | 10 | $429.27 | Automatic Execution |
14:33:16 - 06-Jan-26 |
| Buy* | 6 | $428.55 | Automatic Execution |
14:30:40 - 06-Jan-26 |
| Buy* | 10 | $428.45 | Automatic Execution |
14:30:36 - 06-Jan-26 |
| Buy* | 10 | $428.45 | Automatic Execution |
14:30:36 - 06-Jan-26 |
| Buy* | 10 | $428.41 | Automatic Execution |
14:30:36 - 06-Jan-26 |
| Buy* | 10 | $428.40 | Automatic Execution |
14:30:32 - 06-Jan-26 |
| Buy* | 10 | $428.37 | Automatic Execution |
14:30:31 - 06-Jan-26 |
| Buy* | 10 | $428.36 | Automatic Execution |
14:30:30 - 06-Jan-26 |
| Buy* | 10 | $428.30 | Automatic Execution |
14:30:13 - 06-Jan-26 |
| Buy* | 1 | $428.57 | Automatic Execution |
14:00:56 - 06-Jan-26 |
| Buy* | 3 | $428.53 | Automatic Execution |
14:00:56 - 06-Jan-26 |
| Sell* | 6 | $427.49 | Automatic Execution |
13:44:40 - 06-Jan-26 |