| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $323.04 | Automatic Execution |
14:30:59 - 19-Jun-25 |
| Unknown* | 0 | $323.88 | SI Trade |
11:14:19 - 19-Jun-25 |
| Unknown* | 0 | $323.90 | SI Trade |
10:27:12 - 19-Jun-25 |
| Sell* | 976 | $323.20 | Automatic Execution |
10:03:57 - 19-Jun-25 |
| Unknown* | 0 | $323.31 | SI Trade |
08:44:55 - 19-Jun-25 |
| Unknown* | 0 | $322.34 | SI Trade |
08:14:25 - 19-Jun-25 |
| Unknown* | 0 | $322.24 | SI Trade |
08:05:10 - 19-Jun-25 |
| Unknown* | 0 | $322.39 | SI Trade |
08:00:00 - 19-Jun-25 |
| Buy* | 22 | $325.20 | Automatic Execution |
16:22:28 - 18-Jun-25 |
| Sell* | 82 | $324.72 | Automatic Execution |
16:19:31 - 18-Jun-25 |
| Sell* | 359 | $325.58 | Automatic Execution |
14:56:59 - 18-Jun-25 |
| Sell* | 22 | $325.57 | Automatic Execution |
14:53:11 - 18-Jun-25 |
| Sell* | 1 | $325.57 | Automatic Execution |
14:21:40 - 18-Jun-25 |
| Sell* | 7 | $325.15 | Automatic Execution |
14:04:35 - 18-Jun-25 |
| Buy* | 25 | $324.97 | Automatic Execution |
13:04:13 - 18-Jun-25 |
| Buy* | 1 | $324.36 | Automatic Execution |
11:23:22 - 18-Jun-25 |
| Unknown* | 0 | $324.74 | SI Trade |
10:47:04 - 18-Jun-25 |
| Buy* | 3 | $324.81 | Automatic Execution |
10:18:08 - 18-Jun-25 |
| Buy* | 125 | $325.04 | Automatic Execution |
08:53:25 - 18-Jun-25 |
| Sell* | 7 | $324.79 | Automatic Execution |
08:50:54 - 18-Jun-25 |
| Unknown* | 0 | $324.72 | SI Trade |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | $324.78 | SI Trade |
08:04:32 - 18-Jun-25 |
| Buy* | 82 | $325.02 | Automatic Execution |
16:24:04 - 17-Jun-25 |
| Sell* | 190 | $325.15 | Automatic Execution |
13:59:00 - 17-Jun-25 |
| Buy* | 2 | $325.34 | Automatic Execution |
13:48:46 - 17-Jun-25 |
| Sell* | 500 | $325.15 | Automatic Execution |
13:12:34 - 17-Jun-25 |
| Unknown* | 0 | $324.95 | SI Trade |
13:04:39 - 17-Jun-25 |
| Sell* | 64 | $324.75 | Automatic Execution |
09:46:19 - 17-Jun-25 |
| Unknown* | 0 | $325.46 | SI Trade |
08:50:16 - 17-Jun-25 |
| Unknown* | 0 | $325.06 | SI Trade |
08:13:41 - 17-Jun-25 |
| Unknown* | 0 | $325.29 | SI Trade |
08:05:19 - 17-Jun-25 |
| Unknown* | 0 | $326.65 | SI Trade |
16:09:58 - 16-Jun-25 |
| Buy* | 460 | $326.19 | Automatic Execution |
15:50:21 - 16-Jun-25 |
| Unknown* | 0 | $325.57 | SI Trade |
14:58:23 - 16-Jun-25 |
| Sell* | 40 | $327.11 | Automatic Execution |
14:52:20 - 16-Jun-25 |
| Buy* | 9 | $327.27 | Automatic Execution |
14:46:08 - 16-Jun-25 |
| Sell* | 5 | $327.10 | Automatic Execution |
14:45:18 - 16-Jun-25 |
| Unknown* | 0 | $328.21 | SI Trade |
12:34:55 - 16-Jun-25 |
| Unknown* | 82 | $324.50899 | Ordinary Currency Conversion |
12:32:30 - 16-Jun-25 |
| Unknown* | 0 | $327.51 | SI Trade |
08:19:57 - 16-Jun-25 |
| Unknown* | 0 | $328.14 | SI Trade |
08:06:28 - 16-Jun-25 |
| Unknown* | 0 | $328.18 | SI Trade |
08:06:18 - 16-Jun-25 |
| Unknown* | 0 | $328.21 | SI Trade |
08:06:06 - 16-Jun-25 |
| Unknown* | 0 | $328.22 | SI Trade |
08:05:59 - 16-Jun-25 |
| Unknown* | 0 | $328.36 | SI Trade |
08:05:06 - 16-Jun-25 |
| Unknown* | 0 | $327.98 | SI Trade |
08:00:09 - 16-Jun-25 |
| Unknown* | 0 | $328.03 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | $328.03 | SI Trade |
08:00:08 - 16-Jun-25 |
| Unknown* | 0 | $328.15 | SI Trade |
08:00:08 - 16-Jun-25 |
| Sell* | 40 | $328.49 | Automatic Execution |
16:16:46 - 13-Jun-25 |
| Sell* | 666 | $328.80 | Automatic Execution |
16:14:42 - 13-Jun-25 |
| Sell* | 2,034 | $328.80 | Automatic Execution |
16:14:42 - 13-Jun-25 |
| Sell* | 232 | $328.92 | Automatic Execution |
16:08:58 - 13-Jun-25 |
| Unknown* | 0 | $330.02 | SI Trade |
14:55:32 - 13-Jun-25 |
| Unknown* | 0 | $330.20 | SI Trade |
14:52:51 - 13-Jun-25 |
| Unknown* | 0 | $330.72 | SI Trade |
14:39:49 - 13-Jun-25 |
| Unknown* | 0 | $330.90 | SI Trade |
14:35:55 - 13-Jun-25 |
| Unknown* | 0 | $328.17 | SI Trade |
12:38:56 - 13-Jun-25 |
| Sell* | 101 | $328.78 | Automatic Execution |
11:08:42 - 13-Jun-25 |
| Unknown* | 0 | $328.79 | SI Trade |
10:17:17 - 13-Jun-25 |
| Unknown* | 0 | $328.45 | SI Trade |
09:20:42 - 13-Jun-25 |
| Sell* | 1 | $328.44 | Automatic Execution |
09:20:42 - 13-Jun-25 |
| Unknown* | 0 | $327.86 | SI Trade |
08:22:33 - 13-Jun-25 |
| Sell* | 80 | $327.13 | Automatic Execution |
08:10:13 - 13-Jun-25 |
| Unknown* | 0 | $327.49 | SI Trade |
08:05:24 - 13-Jun-25 |
| Buy* | 2 | $327.96 | Automatic Execution |
08:00:40 - 13-Jun-25 |
| Buy* | 324 | $323.45 | Automatic Execution |
11:17:14 - 12-Jun-25 |
| Sell* | 6 | $323.67 | Automatic Execution |
08:07:52 - 12-Jun-25 |
| Sell* | 10 | $323.67 | Automatic Execution |
08:07:51 - 12-Jun-25 |
| Sell* | 11 | $323.66 | Automatic Execution |
08:07:50 - 12-Jun-25 |
| Buy* | 13 | $323.79 | Automatic Execution |
08:06:07 - 12-Jun-25 |
| Unknown* | 0 | $323.88 | SI Trade |
08:05:04 - 12-Jun-25 |
| Buy* | 15 | $323.92 | Automatic Execution |
08:03:11 - 12-Jun-25 |
| Buy* | 11 | $323.81 | Automatic Execution |
08:01:48 - 12-Jun-25 |
| Buy* | 1 | $320.19 | Automatic Execution |
15:33:44 - 11-Jun-25 |
| Unknown* | 0 | $319.95 | SI Trade |
15:16:45 - 11-Jun-25 |
| Buy* | 31 | $320.49 | Automatic Execution |
13:57:07 - 11-Jun-25 |
| Buy* | 311 | $322.11 | Automatic Execution |
13:33:28 - 11-Jun-25 |
| Buy* | 77 | $321.23 | Automatic Execution |
08:59:44 - 11-Jun-25 |
| Unknown* | 0 | $320.57 | SI Trade |
08:05:26 - 11-Jun-25 |
| Unknown* | 0 | $320.53 | SI Trade |
08:05:07 - 11-Jun-25 |
| Unknown* | 0 | $320.39 | SI Trade |
08:00:41 - 11-Jun-25 |
| Sell* | 11 | $319.98 | Automatic Execution |
13:03:46 - 10-Jun-25 |
| Unknown* | 0 | $319.81 | SI Trade |
09:26:28 - 10-Jun-25 |
| Buy* | 486 | $319.85 | Automatic Execution |
08:33:54 - 10-Jun-25 |
| Unknown* | 0 | $319.44 | SI Trade |
08:05:18 - 10-Jun-25 |
| Unknown* | 0 | $319.42 | SI Trade |
08:00:15 - 10-Jun-25 |
| Buy* | 1 | $319.42 | Suspected BUY Trade |
08:00:15 - 10-Jun-25 |
| Sell* | 300 | $318.23 | Automatic Execution |
14:19:36 - 09-Jun-25 |
| Unknown* | 0 | $318.65 | SI Trade |
13:48:36 - 09-Jun-25 |
| Buy* | 125 | $318.77 | Automatic Execution |
13:38:04 - 09-Jun-25 |
| Buy* | 324 | $318.75 | Automatic Execution |
13:38:04 - 09-Jun-25 |
| Buy* | 486 | $318.74 | Automatic Execution |
13:38:04 - 09-Jun-25 |
| Sell* | 1 | $319.45 | Automatic Execution |
08:25:29 - 09-Jun-25 |
| Unknown* | 0 | $319.01 | SI Trade |
08:18:44 - 09-Jun-25 |
| Unknown* | 0 | $319.02 | SI Trade |
08:06:14 - 09-Jun-25 |
| Unknown* | 0 | $319.02 | SI Trade |
08:05:23 - 09-Jun-25 |
| Unknown* | 0 | $319.06 | SI Trade |
08:05:20 - 09-Jun-25 |
| Unknown* | 0 | $319.29 | SI Trade |
08:01:20 - 09-Jun-25 |
| Unknown* | 0 | $319.29 | SI Trade |
08:01:16 - 09-Jun-25 |
| Unknown* | 0 | $319.51 | SI Trade |
16:11:05 - 06-Jun-25 |
| Buy* | 16 | $320.00 | Automatic Execution |
15:44:09 - 06-Jun-25 |
| Unknown* | 0 | $319.53 | SI Trade |
15:32:42 - 06-Jun-25 |
| Buy* | 189 | $319.00 | Automatic Execution |
15:21:58 - 06-Jun-25 |
| Unknown* | 0 | $321.72 | SI Trade |
14:24:29 - 06-Jun-25 |
| Sell* | 1 | $322.25 | Automatic Execution |
11:36:01 - 06-Jun-25 |
| Sell* | 14 | $322.51 | Automatic Execution |
09:06:00 - 06-Jun-25 |
| Unknown* | 0 | $322.78 | SI Trade |
08:14:36 - 06-Jun-25 |
| Unknown* | 0 | $322.81 | SI Trade |
08:14:10 - 06-Jun-25 |
| Unknown* | 0 | $322.81 | SI Trade |
08:14:09 - 06-Jun-25 |
| Unknown* | 0 | $322.42 | SI Trade |
08:05:06 - 06-Jun-25 |
| Buy* | 95 | $322.85539 | Ordinary |
16:16:52 - 05-Jun-25 |
| Buy* | 62 | $323.74 | Automatic Execution |
16:12:24 - 05-Jun-25 |
| Unknown* | 31 | $322.3617 | Ordinary Currency Conversion |
16:06:04 - 05-Jun-25 |
| Unknown* | 31 | $322.51149 | Ordinary Currency Conversion |
15:47:55 - 05-Jun-25 |
| Unknown* | 0 | $324.16 | SI Trade |
15:13:33 - 05-Jun-25 |
| Buy* | 154 | $324.67 | Automatic Execution |
14:24:11 - 05-Jun-25 |
| Sell* | 229 | $325.10 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 271 | $325.10 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 400 | $325.10 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Unknown* | 8 | $325.52655 | Ordinary Currency Conversion |
13:01:41 - 05-Jun-25 |
| Unknown* | 0 | $325.80 | SI Trade |
12:50:25 - 05-Jun-25 |
| Unknown* | 0 | $325.84 | SI Trade |
12:44:59 - 05-Jun-25 |
| Unknown* | 125 | $325.33281 | Ordinary Currency Conversion |
12:42:04 - 05-Jun-25 |
| Unknown* | 46 | $325.20345 | Ordinary Currency Conversion |
12:41:42 - 05-Jun-25 |
| Unknown* | 0 | $326.66 | SI Trade |
12:10:37 - 05-Jun-25 |
| Sell* | 86 | $325.09 | Automatic Execution |
10:52:52 - 05-Jun-25 |
| Unknown* | 0 | $325.04 | SI Trade |
10:45:18 - 05-Jun-25 |
| Unknown* | 0 | $324.14 | SI Trade |
10:02:08 - 05-Jun-25 |
| Unknown* | 0 | $323.77 | SI Trade |
09:04:25 - 05-Jun-25 |
| Buy* | 2 | $323.91 | Automatic Execution |
09:04:02 - 05-Jun-25 |
| Unknown* | 0 | $323.53 | SI Trade |
08:50:00 - 05-Jun-25 |
| Unknown* | 0 | $323.91 | SI Trade |
08:34:56 - 05-Jun-25 |
| Unknown* | 0 | $323.93 | SI Trade |
08:20:16 - 05-Jun-25 |
| Unknown* | 0 | $323.49 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | $323.00 | SI Trade |
08:00:00 - 05-Jun-25 |
| Buy* | 75 | $324.00 | Automatic Execution |
16:24:12 - 04-Jun-25 |
| Sell* | 7 | $324.51 | Automatic Execution |
15:52:57 - 04-Jun-25 |
| Buy* | 33 | $322.27 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Unknown* | 25 | $322.43438 | Ordinary Currency Conversion |
14:58:29 - 04-Jun-25 |
| Buy* | 115 | $321.93 | Automatic Execution |
14:45:35 - 04-Jun-25 |
| Sell* | 73 | $321.88 | Automatic Execution |
13:34:00 - 04-Jun-25 |
| Buy* | 2 | $322.54 | Automatic Execution |
11:33:30 - 04-Jun-25 |
| Unknown* | 0 | $322.36 | SI Trade |
08:54:30 - 04-Jun-25 |
| Unknown* | 0 | $322.62 | SI Trade |
08:05:41 - 04-Jun-25 |
| Unknown* | 0 | $322.67 | SI Trade |
08:05:12 - 04-Jun-25 |
| Unknown* | 0 | $322.27 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | $322.02 | SI Trade |
08:00:00 - 04-Jun-25 |
| Sell* | 20 | $321.35 | Automatic Execution |
15:45:55 - 03-Jun-25 |
| Buy* | 16 | $321.51 | Automatic Execution |
15:38:38 - 03-Jun-25 |
| Sell* | 63 | $320.95 | Automatic Execution |
15:23:09 - 03-Jun-25 |
| Sell* | 1 | $320.47 | Automatic Execution |
15:16:32 - 03-Jun-25 |
| Buy* | 64 | $320.63 | Automatic Execution |
15:08:15 - 03-Jun-25 |
| Sell* | 84 | $322.11 | Automatic Execution |
13:27:53 - 03-Jun-25 |
| Sell* | 3 | $322.00 | Automatic Execution |
12:13:29 - 03-Jun-25 |
| Buy* | 117 | $322.21 | Automatic Execution |
11:58:22 - 03-Jun-25 |
| Unknown* | 0 | $322.21 | SI Trade |
10:30:41 - 03-Jun-25 |
| Unknown* | 0 | $322.72 | SI Trade |
09:58:19 - 03-Jun-25 |
| Unknown* | 0 | $322.73 | SI Trade |
09:13:18 - 03-Jun-25 |
| Unknown* | 0 | $322.29 | SI Trade |
08:31:09 - 03-Jun-25 |
| Unknown* | 0 | $322.05 | SI Trade |
08:05:07 - 03-Jun-25 |
| Unknown* | 0 | $322.13 | SI Trade |
08:04:33 - 03-Jun-25 |
| Unknown* | 0 | $324.09 | SI Trade |
16:14:49 - 02-Jun-25 |
| Unknown* | 0 | $323.90 | SI Trade |
15:23:50 - 02-Jun-25 |
| Unknown* | 0 | $324.21 | SI Trade |
15:18:50 - 02-Jun-25 |
| Unknown* | 0 | $324.21 | SI Trade |
15:18:48 - 02-Jun-25 |
| Buy* | 4 | $323.66 | Automatic Execution |
15:11:20 - 02-Jun-25 |
| Unknown* | 0 | $324.08 | SI Trade |
15:00:12 - 02-Jun-25 |
| Unknown* | 0 | $322.51 | SI Trade |
12:46:54 - 02-Jun-25 |
| Sell* | 44 | $321.01 | Automatic Execution |
10:38:44 - 02-Jun-25 |
| Sell* | 76 | $321.49 | Automatic Execution |
10:23:20 - 02-Jun-25 |
| Sell* | 324 | $321.49 | Automatic Execution |
10:23:20 - 02-Jun-25 |
| Buy* | 1 | $322.20 | Automatic Execution |
09:51:05 - 02-Jun-25 |
| Unknown* | 84 | $321.63472 | Ordinary Currency Conversion |
09:42:15 - 02-Jun-25 |
| Buy* | 94 | $321.85 | Automatic Execution |
09:11:02 - 02-Jun-25 |
| Sell* | 486 | $322.03 | Automatic Execution |
09:10:45 - 02-Jun-25 |
| Buy* | 5 | $322.13 | Automatic Execution |
08:51:03 - 02-Jun-25 |
| Sell* | 10 | $322.02106 | Ordinary |
08:30:31 - 02-Jun-25 |
| Unknown* | 30 | $321.71607 | Ordinary Currency Conversion |
08:27:27 - 02-Jun-25 |
| Unknown* | 64 | $321.57367 | Ordinary Currency Conversion |
08:20:29 - 02-Jun-25 |
| Buy* | 486 | $321.88 | Automatic Execution |
08:14:18 - 02-Jun-25 |
| Buy* | 246 | $321.85 | Automatic Execution |
08:13:50 - 02-Jun-25 |
| Unknown* | 0 | $321.44 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | $321.47 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | $321.37 | SI Trade |
08:05:55 - 02-Jun-25 |
| Buy* | 200 | $321.15 | Automatic Execution |
08:03:57 - 02-Jun-25 |
| Buy* | 324 | $321.06 | Automatic Execution |
08:01:18 - 02-Jun-25 |
| Buy* | 486 | $321.05 | Automatic Execution |
08:01:18 - 02-Jun-25 |
| Unknown* | 0 | $321.02 | SI Trade |
08:00:00 - 02-Jun-25 |
| Sell* | 100 | $315.77 | Automatic Execution |
13:04:27 - 30-May-25 |
| Buy* | 12 | $316.50 | Automatic Execution |
12:04:34 - 30-May-25 |
| Buy* | 450 | $316.43 | Automatic Execution |
11:37:54 - 30-May-25 |
| Buy* | 317 | $316.43 | Automatic Execution |
11:37:54 - 30-May-25 |
| Buy* | 5 | $316.44 | Automatic Execution |
11:37:54 - 30-May-25 |
| Buy* | 89 | $316.70 | Automatic Execution |
10:24:25 - 30-May-25 |
| Unknown* | 0 | $316.60 | SI Trade |
10:13:59 - 30-May-25 |
| Unknown* | 0 | $316.54 | SI Trade |
09:36:04 - 30-May-25 |
| Unknown* | 0 | $316.26 | SI Trade |
08:38:41 - 30-May-25 |
| Unknown* | 0 | $316.58 | SI Trade |
08:05:35 - 30-May-25 |
| Unknown* | 0 | $316.94 | SI Trade |
08:00:21 - 30-May-25 |