| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $473.40 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 52 | $472.56 | Automatic Execution |
16:26:00 - 06-Feb-26 |
| Sell* | 118 | $475.37 | Automatic Execution |
15:34:37 - 06-Feb-26 |
| Buy* | 10 | $475.37 | Automatic Execution |
15:34:37 - 06-Feb-26 |
| Buy* | 10 | $475.37 | Automatic Execution |
15:34:36 - 06-Feb-26 |
| Sell* | 2 | $475.35 | Automatic Execution |
15:34:35 - 06-Feb-26 |
| Buy* | 10 | $475.35 | Automatic Execution |
15:34:35 - 06-Feb-26 |
| Sell* | 3 | $474.5832 | Ordinary |
15:26:38 - 06-Feb-26 |
| Buy* | 30 | $474.90 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 10 | $475.34 | Automatic Execution |
15:11:24 - 06-Feb-26 |
| Sell* | 10 | $474.08 | Automatic Execution |
14:59:21 - 06-Feb-26 |
| Sell* | 10 | $474.16 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 10 | $473.37 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 10 | $473.68 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 10 | $473.53 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 10 | $473.37 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 121 | $473.32 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 10 | $470.09 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 0 | $470.06 | SI Trade |
14:24:25 - 06-Feb-26 |
| Buy* | 2 | $470.39 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Unknown* | 0 | $472.44 | SI Trade |
14:00:50 - 06-Feb-26 |
| Sell* | 1 | $469.42 | Automatic Execution |
12:56:11 - 06-Feb-26 |
| Sell* | 10 | $469.50 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 228 | $467.60 | Automatic Execution |
12:26:55 - 06-Feb-26 |
| Sell* | 10 | $468.05 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 10 | $468.75 | Automatic Execution |
11:43:02 - 06-Feb-26 |
| Sell* | 10 | $468.42 | Automatic Execution |
11:39:40 - 06-Feb-26 |
| Sell* | 10 | $468.45 | Automatic Execution |
11:38:14 - 06-Feb-26 |
| Sell* | 10 | $468.45 | Automatic Execution |
11:38:13 - 06-Feb-26 |
| Sell* | 10 | $467.70 | Automatic Execution |
11:35:36 - 06-Feb-26 |
| Sell* | 10 | $467.77 | Automatic Execution |
11:35:35 - 06-Feb-26 |
| Unknown* | 0 | $468.26 | SI Trade |
11:33:03 - 06-Feb-26 |
| Sell* | 10 | $468.01 | Automatic Execution |
11:31:08 - 06-Feb-26 |
| Sell* | 10 | $468.26 | Automatic Execution |
11:25:41 - 06-Feb-26 |
| Sell* | 152 | $468.73 | Automatic Execution |
11:24:20 - 06-Feb-26 |
| Sell* | 10 | $468.75 | Automatic Execution |
11:24:17 - 06-Feb-26 |
| Sell* | 10 | $468.49 | Automatic Execution |
11:23:03 - 06-Feb-26 |
| Sell* | 10 | $467.82 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1,287 | $466.9288 | SI Trade |
11:09:06 - 06-Feb-26 |
| Unknown* | 5 | $466.36257 | Ordinary Currency Conversion |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $465.06 | Automatic Execution |
10:29:28 - 06-Feb-26 |
| Sell* | 121 | $465.93 | Automatic Execution |
10:21:54 - 06-Feb-26 |
| Sell* | 10 | $466.01 | Automatic Execution |
09:40:01 - 06-Feb-26 |
| Unknown* | 0 | $466.29 | SI Trade |
09:37:24 - 06-Feb-26 |
| Sell* | 89 | $466.10 | Automatic Execution |
09:36:45 - 06-Feb-26 |
| Sell* | 10 | $466.10 | Automatic Execution |
09:36:45 - 06-Feb-26 |
| Sell* | 5 | $465.42 | Automatic Execution |
09:26:37 - 06-Feb-26 |
| Sell* | 10 | $464.78 | Automatic Execution |
09:17:12 - 06-Feb-26 |
| Sell* | 10 | $464.95 | Automatic Execution |
09:13:16 - 06-Feb-26 |
| Sell* | 10 | $465.14 | Automatic Execution |
09:05:57 - 06-Feb-26 |
| Buy* | 1 | $465.7467 | Ordinary |
08:56:05 - 06-Feb-26 |
| Sell* | 10 | $465.63 | Automatic Execution |
08:41:47 - 06-Feb-26 |
| Unknown* | 4 | $466.2839 | Ordinary Currency Conversion |
08:37:14 - 06-Feb-26 |
| Buy* | 11 | $466.93 | Automatic Execution |
08:27:44 - 06-Feb-26 |
| Buy* | 10 | $466.90 | Automatic Execution |
08:27:44 - 06-Feb-26 |
| Buy* | 10 | $465.83 | Automatic Execution |
08:20:41 - 06-Feb-26 |
| Sell* | 10 | $464.59 | Automatic Execution |
08:11:43 - 06-Feb-26 |
| Buy* | 36 | $465.07 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 42 | $464.72 | Automatic Execution |
16:24:20 - 05-Feb-26 |
| Buy* | 34 | $462.91 | Automatic Execution |
16:17:47 - 05-Feb-26 |
| Sell* | 10 | $461.03 | Automatic Execution |
15:58:48 - 05-Feb-26 |
| Sell* | 6 | $460.9921 | Ordinary |
15:55:19 - 05-Feb-26 |
| Buy* | 9 | $461.27 | Automatic Execution |
15:55:04 - 05-Feb-26 |
| Buy* | 12 | $463.74 | Automatic Execution |
15:39:20 - 05-Feb-26 |
| Buy* | 98 | $463.71 | Automatic Execution |
15:16:35 - 05-Feb-26 |
| Buy* | 10 | $461.55 | Automatic Execution |
14:21:48 - 05-Feb-26 |
| Buy* | 9 | $461.78 | Automatic Execution |
14:21:14 - 05-Feb-26 |
| Buy* | 69 | $462.60 | Automatic Execution |
14:06:08 - 05-Feb-26 |
| Buy* | 10 | $463.55 | Automatic Execution |
13:50:27 - 05-Feb-26 |
| Buy* | 10 | $463.55 | Automatic Execution |
13:50:23 - 05-Feb-26 |
| Buy* | 10 | $462.84 | Automatic Execution |
13:46:43 - 05-Feb-26 |
| Buy* | 10 | $462.87 | Automatic Execution |
13:45:40 - 05-Feb-26 |
| Buy* | 10 | $462.21 | Automatic Execution |
13:45:11 - 05-Feb-26 |
| Buy* | 10 | $462.52 | Automatic Execution |
13:44:49 - 05-Feb-26 |
| Buy* | 10 | $462.68 | Automatic Execution |
13:43:47 - 05-Feb-26 |
| Buy* | 10 | $465.30 | Automatic Execution |
13:38:35 - 05-Feb-26 |
| Buy* | 10 | $465.16 | Automatic Execution |
13:38:31 - 05-Feb-26 |
| Sell* | 3 | $465.58 | Automatic Execution |
13:33:57 - 05-Feb-26 |
| Sell* | 300 | $465.58 | Automatic Execution |
13:33:57 - 05-Feb-26 |
| Unknown* | 250 | $465.38179 | Ordinary Currency Conversion |
13:18:32 - 05-Feb-26 |
| Unknown* | 17 | $465.20846 | Ordinary Currency Conversion |
13:18:23 - 05-Feb-26 |
| Sell* | 6 | $461.72 | Automatic Execution |
13:09:12 - 05-Feb-26 |
| Sell* | 10 | $465.58 | Automatic Execution |
12:58:54 - 05-Feb-26 |
| Buy* | 10 | $465.77 | Automatic Execution |
12:31:13 - 05-Feb-26 |
| Buy* | 10 | $463.40 | Automatic Execution |
12:27:20 - 05-Feb-26 |
| Sell* | 10 | $462.23 | Automatic Execution |
12:21:25 - 05-Feb-26 |
| Buy* | 10 | $462.37 | Automatic Execution |
12:20:16 - 05-Feb-26 |
| Sell* | 148 | $463.74 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 10 | $463.76 | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Unknown* | 0 | $468.09 | SI Trade |
11:19:02 - 05-Feb-26 |
| Buy* | 1 | $468.05 | SI Trade |
11:19:02 - 05-Feb-26 |
| Buy* | 1 | $468.07 | Automatic Execution |
11:19:02 - 05-Feb-26 |
| Sell* | 139 | $468.10 | Automatic Execution |
11:13:31 - 05-Feb-26 |
| Sell* | 49 | $468.10 | Automatic Execution |
11:13:31 - 05-Feb-26 |
| Sell* | 70 | $467.05 | Automatic Execution |
10:57:37 - 05-Feb-26 |
| Sell* | 10 | $467.09 | Automatic Execution |
10:57:37 - 05-Feb-26 |
| Unknown* | 0 | $468.06 | SI Trade |
10:49:49 - 05-Feb-26 |
| Sell* | 5 | $465.91 | Automatic Execution |
10:25:45 - 05-Feb-26 |
| Sell* | 10 | $465.92 | Automatic Execution |
10:25:45 - 05-Feb-26 |
| Buy* | 10 | $465.67 | Automatic Execution |
10:23:50 - 05-Feb-26 |
| Buy* | 10 | $466.13 | Automatic Execution |
10:21:36 - 05-Feb-26 |
| Sell* | 3 | $466.74 | Automatic Execution |
10:17:09 - 05-Feb-26 |
| Unknown* | 0 | $466.82 | SI Trade |
10:17:05 - 05-Feb-26 |
| Unknown* | 0 | $467.50 | SI Trade |
09:28:57 - 05-Feb-26 |
| Unknown* | 0 | $467.56 | SI Trade |
09:05:38 - 05-Feb-26 |
| Unknown* | 0 | $470.87 | SI Trade |
08:53:09 - 05-Feb-26 |
| Unknown* | 2 | $471.99836 | Ordinary Currency Conversion |
08:00:32 - 05-Feb-26 |
| Buy* | 86 | $472.12 | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 138 | $472.77 | Automatic Execution |
16:15:13 - 04-Feb-26 |
| Unknown* | 288 | $474.94194 | Ordinary Currency Conversion |
16:14:45 - 04-Feb-26 |
| Unknown* | 0 | $471.73 | SI Trade |
16:05:47 - 04-Feb-26 |
| Unknown* | 0 | $470.45 | SI Trade |
16:05:06 - 04-Feb-26 |
| Sell* | 83 | $470.19 | Automatic Execution |
16:05:04 - 04-Feb-26 |
| Sell* | 16 | $473.38 | Automatic Execution |
15:56:23 - 04-Feb-26 |
| Sell* | 217 | $470.60 | Automatic Execution |
15:39:28 - 04-Feb-26 |
| Buy* | 10 | $470.81 | Automatic Execution |
15:38:58 - 04-Feb-26 |
| Sell* | 8 | $471.32 | Automatic Execution |
15:34:09 - 04-Feb-26 |
| Buy* | 52 | $471.66 | Automatic Execution |
15:34:09 - 04-Feb-26 |
| Buy* | 6 | $476.19179 | SI Trade |
15:27:10 - 04-Feb-26 |
| Sell* | 48 | $477.00 | Automatic Execution |
15:15:51 - 04-Feb-26 |
| Sell* | 5 | $478.7479 | Ordinary |
15:11:44 - 04-Feb-26 |
| Sell* | 145 | $483.65 | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Unknown* | 0 | $483.49 | SI Trade |
14:17:03 - 04-Feb-26 |
| Sell* | 145 | $483.49 | Automatic Execution |
14:16:44 - 04-Feb-26 |
| Sell* | 50 | $484.24 | Automatic Execution |
13:26:03 - 04-Feb-26 |
| Buy* | 174 | $484.94 | Automatic Execution |
12:35:30 - 04-Feb-26 |
| Unknown* | 247 | $484.60673 | Ordinary Currency Conversion |
12:34:30 - 04-Feb-26 |
| Sell* | 52 | $483.44 | Automatic Execution |
11:53:27 - 04-Feb-26 |
| Buy* | 145 | $483.44 | Automatic Execution |
11:53:27 - 04-Feb-26 |
| Sell* | 300 | $482.27 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Unknown* | 116 | $486.08604 | Ordinary Currency Conversion |
08:42:37 - 04-Feb-26 |
| Unknown* | 0 | $487.29 | SI Trade |
08:26:05 - 04-Feb-26 |
| Sell* | 58 | $487.37 | Automatic Execution |
08:09:27 - 04-Feb-26 |
| Sell* | 300 | $487.38 | Automatic Execution |
08:09:27 - 04-Feb-26 |
| Sell* | 10 | $486.89 | Automatic Execution |
08:03:59 - 04-Feb-26 |
| Sell* | 10 | $486.89 | Automatic Execution |
08:03:59 - 04-Feb-26 |
| Sell* | 94 | $476.86 | Uncrossing Trade |
16:35:11 - 03-Feb-26 |
| Sell* | 10 | $476.31 | Automatic Execution |
16:24:42 - 03-Feb-26 |
| Sell* | 19 | $476.45 | Automatic Execution |
16:24:13 - 03-Feb-26 |
| Sell* | 150 | $475.49 | Automatic Execution |
16:18:26 - 03-Feb-26 |
| Buy* | 4 | $475.83 | Automatic Execution |
16:16:57 - 03-Feb-26 |
| Buy* | 2 | $475.82 | Automatic Execution |
16:16:43 - 03-Feb-26 |
| Buy* | 3 | $475.82 | Automatic Execution |
16:16:43 - 03-Feb-26 |
| Buy* | 2 | $475.80 | Automatic Execution |
16:16:42 - 03-Feb-26 |
| Buy* | 2 | $475.80 | Automatic Execution |
16:16:42 - 03-Feb-26 |
| Buy* | 3 | $475.81 | Automatic Execution |
16:16:41 - 03-Feb-26 |
| Buy* | 2 | $475.65 | Automatic Execution |
16:16:28 - 03-Feb-26 |
| Buy* | 2 | $475.65 | Automatic Execution |
16:16:28 - 03-Feb-26 |
| Buy* | 5 | $475.85 | Automatic Execution |
16:16:23 - 03-Feb-26 |
| Buy* | 3 | $475.85 | Automatic Execution |
16:16:23 - 03-Feb-26 |
| Sell* | 147 | $473.66 | Automatic Execution |
16:15:23 - 03-Feb-26 |
| Sell* | 4 | $471.55 | Automatic Execution |
15:46:01 - 03-Feb-26 |
| Buy* | 3 | $471.21 | Automatic Execution |
15:38:51 - 03-Feb-26 |
| Sell* | 6 | $471.33 | Automatic Execution |
15:37:08 - 03-Feb-26 |
| Sell* | 2 | $471.33 | Automatic Execution |
15:37:08 - 03-Feb-26 |
| Sell* | 10 | $471.35 | Automatic Execution |
15:37:08 - 03-Feb-26 |
| Sell* | 2 | $471.33 | Automatic Execution |
15:36:58 - 03-Feb-26 |
| Sell* | 2 | $471.13 | Automatic Execution |
15:36:50 - 03-Feb-26 |
| Sell* | 21 | $471.13 | Automatic Execution |
15:36:50 - 03-Feb-26 |
| Sell* | 8 | $472.0879 | Ordinary |
15:29:00 - 03-Feb-26 |
| Buy* | 2 | $470.90 | Automatic Execution |
15:25:51 - 03-Feb-26 |
| Buy* | 2 | $470.90 | Automatic Execution |
15:25:51 - 03-Feb-26 |
| Buy* | 2 | $470.97 | Automatic Execution |
15:25:48 - 03-Feb-26 |
| Buy* | 3 | $470.97 | Automatic Execution |
15:25:48 - 03-Feb-26 |
| Buy* | 4 | $470.97 | Automatic Execution |
15:25:40 - 03-Feb-26 |
| Buy* | 2 | $470.96 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 4 | $470.96 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 2 | $470.96 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 2 | $470.96 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 4 | $470.96 | Automatic Execution |
15:25:39 - 03-Feb-26 |
| Buy* | 2 | $470.80 | Automatic Execution |
15:25:31 - 03-Feb-26 |
| Buy* | 3 | $470.75 | Automatic Execution |
15:25:04 - 03-Feb-26 |
| Unknown* | 175 | $471.02329 | Ordinary Currency Conversion |
15:24:50 - 03-Feb-26 |
| Buy* | 7 | $470.88 | Automatic Execution |
15:24:15 - 03-Feb-26 |
| Buy* | 10 | $470.84 | Automatic Execution |
15:24:13 - 03-Feb-26 |
| Sell* | 2 | $471.92 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Sell* | 3 | $471.92 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Sell* | 3 | $471.92 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Sell* | 2 | $471.92 | Automatic Execution |
15:23:23 - 03-Feb-26 |
| Sell* | 2 | $472.07 | Automatic Execution |
15:23:16 - 03-Feb-26 |
| Sell* | 2 | $472.08 | Automatic Execution |
15:23:16 - 03-Feb-26 |
| Sell* | 2 | $471.78 | Automatic Execution |
15:23:03 - 03-Feb-26 |
| Sell* | 10 | $471.79 | Automatic Execution |
15:22:57 - 03-Feb-26 |
| Sell* | 10 | $471.79 | Automatic Execution |
15:22:56 - 03-Feb-26 |
| Sell* | 10 | $471.72 | Automatic Execution |
15:22:55 - 03-Feb-26 |
| Sell* | 10 | $471.70 | Automatic Execution |
15:22:54 - 03-Feb-26 |
| Buy* | 2 | $471.54 | Automatic Execution |
15:21:07 - 03-Feb-26 |
| Buy* | 2 | $472.04 | Automatic Execution |
15:20:31 - 03-Feb-26 |
| Buy* | 2 | $472.04 | Automatic Execution |
15:20:31 - 03-Feb-26 |
| Buy* | 9 | $472.04 | Automatic Execution |
15:20:31 - 03-Feb-26 |
| Buy* | 3 | $472.04 | Automatic Execution |
15:20:31 - 03-Feb-26 |
| Buy* | 2 | $473.44 | Automatic Execution |
15:13:29 - 03-Feb-26 |
| Buy* | 2 | $473.57 | Automatic Execution |
15:13:27 - 03-Feb-26 |
| Buy* | 20 | $473.76 | Automatic Execution |
15:12:57 - 03-Feb-26 |
| Buy* | 10 | $471.28 | Automatic Execution |
15:03:53 - 03-Feb-26 |
| Sell* | 2 | $471.22 | Automatic Execution |
15:02:25 - 03-Feb-26 |
| Sell* | 8 | $471.22 | Automatic Execution |
15:02:25 - 03-Feb-26 |
| Sell* | 2 | $471.22 | Automatic Execution |
15:02:25 - 03-Feb-26 |
| Sell* | 2 | $471.22 | Automatic Execution |
15:02:25 - 03-Feb-26 |
| Sell* | 6 | $471.21 | Automatic Execution |
15:02:25 - 03-Feb-26 |