| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $403.86 | Uncrossing Trade |
16:35:06 - 05-Dec-25 |
| Buy* | 67 | $404.76 | Automatic Execution |
16:10:35 - 05-Dec-25 |
| Unknown* | 13 | $406.57453 | Ordinary Currency Conversion |
15:23:44 - 05-Dec-25 |
| Unknown* | 34 | $406.23434 | Ordinary Currency Conversion |
15:18:57 - 05-Dec-25 |
| Buy* | 2 | $406.66 | Automatic Execution |
15:01:54 - 05-Dec-25 |
| Buy* | 2 | $406.66 | Automatic Execution |
15:01:54 - 05-Dec-25 |
| Buy* | 2 | $406.76 | Automatic Execution |
15:01:12 - 05-Dec-25 |
| Buy* | 236 | $406.64 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Buy* | 300 | $406.66 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Buy* | 173 | $406.66 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Buy* | 228 | $406.65 | Automatic Execution |
14:47:32 - 05-Dec-25 |
| Sell* | 40 | $406.03 | Automatic Execution |
14:04:29 - 05-Dec-25 |
| Sell* | 10 | $406.05 | Automatic Execution |
14:04:29 - 05-Dec-25 |
| Unknown* | 0 | $406.02 | SI Trade |
13:55:59 - 05-Dec-25 |
| Unknown* | 0 | $405.96 | SI Trade |
13:50:51 - 05-Dec-25 |
| Sell* | 3 | $404.94 | Automatic Execution |
10:31:50 - 05-Dec-25 |
| Unknown* | 0 | $404.55 | SI Trade |
09:24:06 - 05-Dec-25 |
| Sell* | 152 | $404.40 | Automatic Execution |
09:07:17 - 05-Dec-25 |
| Buy* | 74 | $405.1182 | Ordinary |
08:00:30 - 05-Dec-25 |
| Buy* | 4 | $401.91 | Automatic Execution |
13:30:34 - 04-Dec-25 |
| Unknown* | 0 | $401.86 | SI Trade |
12:51:52 - 04-Dec-25 |
| Unknown* | 0 | $402.60 | SI Trade |
10:57:57 - 04-Dec-25 |
| Buy* | 38 | $404.36 | Automatic Execution |
16:28:10 - 03-Dec-25 |
| Unknown* | 13 | $401.93277 | Ordinary Currency Conversion |
15:05:26 - 03-Dec-25 |
| Sell* | 6 | $403.61 | Automatic Execution |
15:00:32 - 03-Dec-25 |
| Sell* | 10 | $403.61 | Automatic Execution |
15:00:30 - 03-Dec-25 |
| Sell* | 2 | $404.80 | Automatic Execution |
14:23:16 - 03-Dec-25 |
| Buy* | 2 | $405.48 | Automatic Execution |
14:05:49 - 03-Dec-25 |
| Buy* | 2 | $405.48 | Automatic Execution |
14:05:49 - 03-Dec-25 |
| Buy* | 2 | $405.48 | Automatic Execution |
14:05:49 - 03-Dec-25 |
| Sell* | 30 | $402.80 | Automatic Execution |
09:52:35 - 03-Dec-25 |
| Sell* | 10 | $402.81 | Automatic Execution |
09:52:35 - 03-Dec-25 |
| Buy* | 100 | $402.77 | Automatic Execution |
09:28:33 - 03-Dec-25 |
| Buy* | 23 | $403.29 | Automatic Execution |
08:02:24 - 03-Dec-25 |
| Buy* | 37 | $403.29 | Automatic Execution |
08:02:24 - 03-Dec-25 |
| Buy* | 45 | $403.29 | Automatic Execution |
08:02:24 - 03-Dec-25 |
| Buy* | 147 | $403.29 | Automatic Execution |
08:02:24 - 03-Dec-25 |
| Buy* | 251 | $403.29 | Automatic Execution |
08:02:23 - 03-Dec-25 |
| Buy* | 450 | $403.29 | Automatic Execution |
08:02:23 - 03-Dec-25 |
| Sell* | 8 | $401.32 | Automatic Execution |
15:50:49 - 02-Dec-25 |
| Buy* | 71 | $402.06 | Automatic Execution |
15:28:40 - 02-Dec-25 |
| Buy* | 15 | $402.06 | Automatic Execution |
15:28:40 - 02-Dec-25 |
| Buy* | 2 | $402.66 | Automatic Execution |
15:18:46 - 02-Dec-25 |
| Sell* | 77 | $403.00 | Automatic Execution |
15:16:40 - 02-Dec-25 |
| Sell* | 23 | $403.00 | Automatic Execution |
15:16:40 - 02-Dec-25 |
| Buy* | 62 | $405.00 | Automatic Execution |
14:15:04 - 02-Dec-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:15:03 - 02-Dec-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:15:03 - 02-Dec-25 |
| Buy* | 2 | $405.00 | Automatic Execution |
14:15:03 - 02-Dec-25 |
| Buy* | 1 | $405.00 | Automatic Execution |
14:15:03 - 02-Dec-25 |
| Buy* | 7 | $405.00 | Automatic Execution |
14:15:03 - 02-Dec-25 |
| Buy* | 14 | $405.00 | Automatic Execution |
14:15:03 - 02-Dec-25 |
| Buy* | 42 | $405.00 | Automatic Execution |
14:15:03 - 02-Dec-25 |
| Buy* | 80 | $405.00 | Automatic Execution |
14:15:03 - 02-Dec-25 |
| Sell* | 28 | $404.27 | Automatic Execution |
14:02:54 - 02-Dec-25 |
| Buy* | 119 | $403.27 | Automatic Execution |
11:57:58 - 02-Dec-25 |
| Sell* | 3 | $401.62 | Automatic Execution |
09:39:34 - 02-Dec-25 |
| Sell* | 15 | $401.63 | Automatic Execution |
09:39:34 - 02-Dec-25 |
| Sell* | 17 | $400.83 | Automatic Execution |
09:36:35 - 02-Dec-25 |
| Sell* | 10 | $400.84 | Automatic Execution |
09:36:35 - 02-Dec-25 |
| Sell* | 15 | $400.85 | Automatic Execution |
09:36:35 - 02-Dec-25 |
| Unknown* | 0 | $403.81 | SI Trade |
08:42:32 - 02-Dec-25 |
| Buy* | 1 | $404.20 | Automatic Execution |
08:35:44 - 02-Dec-25 |
| Unknown* | 0 | $404.13 | SI Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 0 | $403.94 | SI Trade |
08:00:29 - 02-Dec-25 |
| Buy* | 25 | $404.14 | Suspected BUY Trade |
08:00:29 - 02-Dec-25 |
| Sell* | 1 | $405.74 | Automatic Execution |
16:00:22 - 01-Dec-25 |
| Sell* | 10 | $405.76 | Automatic Execution |
16:00:22 - 01-Dec-25 |
| Buy* | 10 | $405.28 | Automatic Execution |
15:20:58 - 01-Dec-25 |
| Buy* | 5 | $405.83 | Automatic Execution |
15:14:51 - 01-Dec-25 |
| Buy* | 5 | $406.69 | Automatic Execution |
14:58:46 - 01-Dec-25 |
| Buy* | 4 | $406.59 | Automatic Execution |
14:58:36 - 01-Dec-25 |
| Buy* | 2 | $406.55 | Automatic Execution |
14:58:26 - 01-Dec-25 |
| Buy* | 2 | $406.52 | Automatic Execution |
14:58:16 - 01-Dec-25 |
| Sell* | 1 | $406.40 | Automatic Execution |
14:57:59 - 01-Dec-25 |
| Sell* | 1 | $406.43 | Automatic Execution |
14:57:59 - 01-Dec-25 |
| Sell* | 1 | $406.46 | Automatic Execution |
14:57:32 - 01-Dec-25 |
| Sell* | 2 | $406.49 | Automatic Execution |
14:57:32 - 01-Dec-25 |
| Buy* | 5 | $406.67 | Automatic Execution |
14:56:46 - 01-Dec-25 |
| Sell* | 2 | $406.43 | Automatic Execution |
14:56:18 - 01-Dec-25 |
| Sell* | 1 | $406.42 | Automatic Execution |
14:55:22 - 01-Dec-25 |
| Sell* | 1 | $406.45 | Automatic Execution |
14:55:22 - 01-Dec-25 |
| Sell* | 2 | $406.48 | Automatic Execution |
14:55:20 - 01-Dec-25 |
| Sell* | 1 | $406.51 | Automatic Execution |
14:55:19 - 01-Dec-25 |
| Sell* | 1 | $406.54 | Automatic Execution |
14:55:18 - 01-Dec-25 |
| Sell* | 2 | $406.57 | Automatic Execution |
14:55:17 - 01-Dec-25 |
| Buy* | 5 | $406.67 | Automatic Execution |
14:53:46 - 01-Dec-25 |
| Sell* | 1 | $406.37 | Automatic Execution |
14:53:26 - 01-Dec-25 |
| Sell* | 1 | $406.40 | Automatic Execution |
14:53:21 - 01-Dec-25 |
| Sell* | 2 | $406.43 | Automatic Execution |
14:53:16 - 01-Dec-25 |
| Sell* | 1 | $406.25 | Automatic Execution |
14:51:55 - 01-Dec-25 |
| Sell* | 1 | $406.28 | Automatic Execution |
14:51:42 - 01-Dec-25 |
| Sell* | 1 | $406.31 | Automatic Execution |
14:51:42 - 01-Dec-25 |
| Sell* | 1 | $406.34 | Automatic Execution |
14:51:42 - 01-Dec-25 |
| Buy* | 4 | $406.50 | Automatic Execution |
14:51:26 - 01-Dec-25 |
| Buy* | 1 | $406.17 | Automatic Execution |
14:50:46 - 01-Dec-25 |
| Buy* | 3 | $406.09 | Automatic Execution |
14:48:40 - 01-Dec-25 |
| Sell* | 10 | $405.05 | Automatic Execution |
14:44:43 - 01-Dec-25 |
| Unknown* | 0 | $406.98 | SI Trade |
14:33:31 - 01-Dec-25 |
| Buy* | 1 | $407.56 | Automatic Execution |
12:45:47 - 01-Dec-25 |
| Buy* | 85 | $402.94 | Automatic Execution |
16:14:22 - 28-Nov-25 |
| Sell* | 5 | $403.04 | Automatic Execution |
16:01:19 - 28-Nov-25 |
| Unknown* | 0 | $401.78 | SI Trade |
15:18:15 - 28-Nov-25 |
| Sell* | 75 | $401.93 | Automatic Execution |
15:04:13 - 28-Nov-25 |
| Sell* | 5 | $401.98 | Automatic Execution |
15:04:13 - 28-Nov-25 |
| Unknown* | 0 | $403.02 | SI Trade |
14:39:19 - 28-Nov-25 |
| Buy* | 135 | $402.58 | Automatic Execution |
14:26:04 - 28-Nov-25 |
| Buy* | 5 | $402.58 | Automatic Execution |
14:26:04 - 28-Nov-25 |
| Buy* | 76 | $401.53 | Automatic Execution |
14:03:53 - 28-Nov-25 |
| Buy* | 5 | $401.49 | Automatic Execution |
14:03:53 - 28-Nov-25 |
| Sell* | 5 | $401.40 | Automatic Execution |
14:00:58 - 28-Nov-25 |
| Buy* | 80 | $400.95 | Automatic Execution |
13:56:11 - 28-Nov-25 |
| Buy* | 62 | $400.29 | Automatic Execution |
12:50:25 - 28-Nov-25 |
| Sell* | 61 | $400.03 | Automatic Execution |
12:19:36 - 28-Nov-25 |
| Sell* | 20 | $400.03 | Automatic Execution |
12:19:36 - 28-Nov-25 |
| Buy* | 81 | $399.72 | Automatic Execution |
10:51:29 - 28-Nov-25 |
| Sell* | 1 | $398.53 | Automatic Execution |
09:27:19 - 28-Nov-25 |
| Buy* | 9 | $399.82 | Automatic Execution |
09:03:00 - 28-Nov-25 |
| Sell* | 60 | $399.68 | Automatic Execution |
08:31:54 - 28-Nov-25 |
| Unknown* | 0 | $400.26 | SI Trade |
08:29:28 - 28-Nov-25 |
| Buy* | 38 | $398.35 | Automatic Execution |
16:25:20 - 27-Nov-25 |
| Sell* | 84 | $398.37 | Automatic Execution |
16:15:00 - 27-Nov-25 |
| Sell* | 162 | $398.37 | Automatic Execution |
14:59:03 - 27-Nov-25 |
| Unknown* | 84 | $398.46029 | Ordinary Currency Conversion |
14:37:07 - 27-Nov-25 |
| Buy* | 84 | $398.77 | Automatic Execution |
14:33:49 - 27-Nov-25 |
| Unknown* | 0 | $398.39 | SI Trade |
13:51:38 - 27-Nov-25 |
| Unknown* | 0 | $397.89 | SI Trade |
13:09:46 - 27-Nov-25 |
| Unknown* | 0 | $398.15 | SI Trade |
13:00:41 - 27-Nov-25 |
| Unknown* | 0 | $398.73 | SI Trade |
12:56:21 - 27-Nov-25 |
| Sell* | 55 | $398.53 | Automatic Execution |
12:38:38 - 27-Nov-25 |
| Sell* | 10 | $398.55 | Automatic Execution |
12:38:38 - 27-Nov-25 |
| Unknown* | 0 | $398.71 | SI Trade |
12:04:45 - 27-Nov-25 |
| Unknown* | 0 | $399.41 | SI Trade |
08:49:03 - 27-Nov-25 |
| Unknown* | 0 | $399.29 | SI Trade |
08:19:39 - 27-Nov-25 |
| Sell* | 100 | $399.22 | Uncrossing Trade |
16:35:21 - 26-Nov-25 |
| Sell* | 24 | $399.30 | Automatic Execution |
16:24:25 - 26-Nov-25 |
| Sell* | 42 | $399.30 | Automatic Execution |
16:24:25 - 26-Nov-25 |
| Buy* | 10 | $399.30 | Automatic Execution |
16:24:25 - 26-Nov-25 |
| Unknown* | 0 | $399.35 | SI Trade |
15:55:53 - 26-Nov-25 |
| Buy* | 10 | $399.25 | Automatic Execution |
15:55:48 - 26-Nov-25 |
| Unknown* | 0 | $399.30 | SI Trade |
15:54:51 - 26-Nov-25 |
| Buy* | 10 | $399.28 | Automatic Execution |
15:48:45 - 26-Nov-25 |
| Unknown* | 0 | $399.12 | SI Trade |
15:40:31 - 26-Nov-25 |
| Unknown* | 0 | $399.19 | SI Trade |
15:35:48 - 26-Nov-25 |
| Unknown* | 0 | $397.64 | SI Trade |
15:03:26 - 26-Nov-25 |
| Buy* | 31 | $397.62 | Automatic Execution |
15:03:20 - 26-Nov-25 |
| Sell* | 28 | $397.96 | Automatic Execution |
14:55:21 - 26-Nov-25 |
| Sell* | 171 | $397.97 | Automatic Execution |
14:55:21 - 26-Nov-25 |
| Buy* | 22 | $397.27 | Automatic Execution |
14:08:40 - 26-Nov-25 |
| Sell* | 4 | $398.28 | Automatic Execution |
13:45:11 - 26-Nov-25 |
| Sell* | 171 | $398.60 | Automatic Execution |
12:56:46 - 26-Nov-25 |
| Unknown* | 0 | $398.26 | SI Trade |
12:52:18 - 26-Nov-25 |
| Buy* | 11 | $398.29 | Automatic Execution |
12:50:46 - 26-Nov-25 |
| Sell* | 240 | $398.06 | Automatic Execution |
12:47:47 - 26-Nov-25 |
| Sell* | 15 | $398.36 | Automatic Execution |
12:45:57 - 26-Nov-25 |
| Sell* | 173 | $399.00 | Automatic Execution |
12:29:17 - 26-Nov-25 |
| Sell* | 174 | $399.87 | Automatic Execution |
12:13:00 - 26-Nov-25 |
| Unknown* | 0 | $400.05 | SI Trade |
12:06:11 - 26-Nov-25 |
| Sell* | 173 | $399.84 | Automatic Execution |
12:06:01 - 26-Nov-25 |
| Sell* | 171 | $400.12 | Automatic Execution |
12:01:03 - 26-Nov-25 |
| Sell* | 175 | $400.08 | Automatic Execution |
11:58:32 - 26-Nov-25 |
| Unknown* | 0 | $400.03 | SI Trade |
11:57:10 - 26-Nov-25 |
| Sell* | 173 | $399.75 | Automatic Execution |
11:53:08 - 26-Nov-25 |
| Sell* | 173 | $399.63 | Automatic Execution |
11:49:43 - 26-Nov-25 |
| Sell* | 256 | $399.64 | Automatic Execution |
11:49:08 - 26-Nov-25 |
| Sell* | 172 | $399.66 | Automatic Execution |
11:49:07 - 26-Nov-25 |
| Sell* | 16 | $400.08 | Automatic Execution |
11:41:03 - 26-Nov-25 |
| Sell* | 246 | $400.08 | Automatic Execution |
11:41:02 - 26-Nov-25 |
| Sell* | 56 | $400.03 | Automatic Execution |
11:35:20 - 26-Nov-25 |
| Sell* | 169 | $400.04 | Automatic Execution |
11:35:20 - 26-Nov-25 |
| Sell* | 173 | $400.04 | Automatic Execution |
11:34:02 - 26-Nov-25 |
| Sell* | 172 | $400.03 | Automatic Execution |
11:33:40 - 26-Nov-25 |
| Sell* | 173 | $399.92 | Automatic Execution |
11:32:51 - 26-Nov-25 |
| Sell* | 203 | $400.02 | Automatic Execution |
11:32:44 - 26-Nov-25 |
| Sell* | 171 | $400.06 | Automatic Execution |
11:32:41 - 26-Nov-25 |
| Sell* | 173 | $399.97 | Automatic Execution |
11:32:18 - 26-Nov-25 |
| Sell* | 174 | $399.92 | Automatic Execution |
11:32:17 - 26-Nov-25 |
| Sell* | 15 | $399.94 | Automatic Execution |
11:32:16 - 26-Nov-25 |
| Sell* | 174 | $399.97 | Automatic Execution |
11:32:14 - 26-Nov-25 |
| Unknown* | 0 | $398.98 | SI Trade |
11:12:15 - 26-Nov-25 |
| Unknown* | 0 | $399.02 | SI Trade |
10:37:06 - 26-Nov-25 |
| Sell* | 174 | $398.77 | Automatic Execution |
10:32:50 - 26-Nov-25 |
| Sell* | 171 | $398.79 | Automatic Execution |
10:32:50 - 26-Nov-25 |
| Unknown* | 0 | $399.37 | SI Trade |
10:18:12 - 26-Nov-25 |
| Buy* | 1 | $399.37 | Automatic Execution |
10:18:12 - 26-Nov-25 |
| Unknown* | 0 | $399.37 | SI Trade |
10:18:11 - 26-Nov-25 |
| Unknown* | 0 | $399.24 | SI Trade |
09:59:13 - 26-Nov-25 |
| Unknown* | 0 | $399.33 | SI Trade |
09:35:19 - 26-Nov-25 |
| Unknown* | 0 | $399.33 | SI Trade |
09:35:18 - 26-Nov-25 |
| Buy* | 1 | $399.33 | Automatic Execution |
09:35:18 - 26-Nov-25 |
| Buy* | 2 | $399.25 | Automatic Execution |
09:30:55 - 26-Nov-25 |
| Buy* | 10 | $398.87 | Automatic Execution |
08:52:30 - 26-Nov-25 |
| Buy* | 10 | $398.80 | Automatic Execution |
08:52:13 - 26-Nov-25 |
| Sell* | 1 | $398.52 | Automatic Execution |
08:44:06 - 26-Nov-25 |
| Buy* | 114 | $399.06 | Automatic Execution |
08:41:21 - 26-Nov-25 |
| Buy* | 10 | $399.03 | Automatic Execution |
08:41:21 - 26-Nov-25 |
| Buy* | 10 | $399.10 | Automatic Execution |
08:40:45 - 26-Nov-25 |
| Buy* | 174 | $399.11 | Automatic Execution |
08:33:47 - 26-Nov-25 |
| Buy* | 56 | $399.11 | Automatic Execution |
08:33:47 - 26-Nov-25 |
| Unknown* | 0 | $399.71 | SI Trade |
08:22:06 - 26-Nov-25 |