| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 167 | $349.19 | Automatic Execution |
15:58:05 - 18-Sep-25 |
| Unknown* | 0 | $349.28 | SI Trade |
15:36:29 - 18-Sep-25 |
| Unknown* | 0 | $349.17 | SI Trade |
15:35:33 - 18-Sep-25 |
| Buy* | 75 | $349.66 | Automatic Execution |
15:01:27 - 18-Sep-25 |
| Buy* | 3 | $349.50 | Automatic Execution |
15:01:19 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:19 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:19 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
| Buy* | 33 | $349.50 | Automatic Execution |
15:01:18 - 18-Sep-25 |
| Sell* | 50 | $348.88 | Automatic Execution |
14:56:34 - 18-Sep-25 |
| Unknown* | 0 | $349.31 | SI Trade |
14:53:39 - 18-Sep-25 |
| Buy* | 3 | $349.35 | Automatic Execution |
14:39:54 - 18-Sep-25 |
| Buy* | 25 | $351.23 | Automatic Execution |
14:17:59 - 18-Sep-25 |
| Buy* | 12 | $352.03 | Automatic Execution |
12:37:01 - 18-Sep-25 |
| Buy* | 2 | $351.76 | Automatic Execution |
12:31:20 - 18-Sep-25 |
| Unknown* | 0 | $351.84 | SI Trade |
12:26:05 - 18-Sep-25 |
| Sell* | 80 | $352.19 | Automatic Execution |
10:48:22 - 18-Sep-25 |
| Buy* | 10 | $351.55 | Automatic Execution |
09:54:09 - 18-Sep-25 |
| Unknown* | 0 | $349.64 | SI Trade |
08:15:53 - 18-Sep-25 |
| Unknown* | 0 | $349.04 | SI Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 75 | $349.04 | Suspected BUY Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 74 | $353.72 | Automatic Execution |
16:19:06 - 17-Sep-25 |
| Sell* | 7 | $353.42 | Automatic Execution |
15:24:17 - 17-Sep-25 |
| Sell* | 13 | $353.42 | Automatic Execution |
15:24:17 - 17-Sep-25 |
| Buy* | 12 | $353.42 | Automatic Execution |
15:24:17 - 17-Sep-25 |
| Buy* | 18 | $353.41 | Automatic Execution |
15:24:17 - 17-Sep-25 |
| Buy* | 7 | $353.28 | Automatic Execution |
15:12:41 - 17-Sep-25 |
| Sell* | 30 | $353.09 | Automatic Execution |
15:11:18 - 17-Sep-25 |
| Sell* | 295 | $353.04 | Automatic Execution |
14:39:12 - 17-Sep-25 |
| Unknown* | 0 | $351.91 | SI Trade |
10:36:04 - 17-Sep-25 |
| Unknown* | 0 | $352.29 | SI Trade |
08:13:47 - 17-Sep-25 |
| Buy* | 41 | $353.31 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Buy* | 12 | $353.28 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Unknown* | 0 | $353.65 | SI Trade |
16:19:36 - 16-Sep-25 |
| Buy* | 105 | $353.60 | Automatic Execution |
16:19:03 - 16-Sep-25 |
| Buy* | 12 | $353.60 | Automatic Execution |
16:19:03 - 16-Sep-25 |
| Buy* | 18 | $353.59 | Automatic Execution |
16:19:03 - 16-Sep-25 |
| Buy* | 2 | $354.59 | Automatic Execution |
14:34:59 - 16-Sep-25 |
| Sell* | 5 | $353.71 | Automatic Execution |
14:01:32 - 16-Sep-25 |
| Buy* | 148 | $353.83 | Automatic Execution |
13:40:46 - 16-Sep-25 |
| Buy* | 6 | $354.57 | Automatic Execution |
11:43:28 - 16-Sep-25 |
| Buy* | 4 | $354.48 | Automatic Execution |
09:42:08 - 16-Sep-25 |
| Buy* | 9 | $354.33 | Automatic Execution |
09:35:43 - 16-Sep-25 |
| Sell* | 3 | $353.65 | Automatic Execution |
09:03:26 - 16-Sep-25 |
| Unknown* | 0 | $353.91 | SI Trade |
08:44:32 - 16-Sep-25 |
| Unknown* | 0 | $354.33 | SI Trade |
08:16:12 - 16-Sep-25 |
| Unknown* | 0 | $354.32 | SI Trade |
08:16:11 - 16-Sep-25 |
| Unknown* | 0 | $354.36 | SI Trade |
08:15:53 - 16-Sep-25 |
| Buy* | 109 | $351.57 | Automatic Execution |
16:17:18 - 15-Sep-25 |
| Unknown* | 43 | $352.53881 | Ordinary Currency Conversion |
15:08:43 - 15-Sep-25 |
| Unknown* | 0 | $350.59 | SI Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | $349.59 | SI Trade |
13:46:39 - 15-Sep-25 |
| Unknown* | 0 | $349.04 | SI Trade |
13:26:05 - 15-Sep-25 |
| Unknown* | 0 | $349.75 | SI Trade |
12:56:14 - 15-Sep-25 |
| Unknown* | 0 | $349.61 | SI Trade |
12:46:39 - 15-Sep-25 |
| Unknown* | 0 | $349.62 | SI Trade |
12:46:39 - 15-Sep-25 |
| Unknown* | 0 | $349.79 | SI Trade |
12:34:33 - 15-Sep-25 |
| Unknown* | 0 | $349.84 | SI Trade |
11:17:36 - 15-Sep-25 |
| Buy* | 13 | $349.22 | Automatic Execution |
10:31:00 - 15-Sep-25 |
| Sell* | 17 | $349.25 | Automatic Execution |
10:25:25 - 15-Sep-25 |
| Unknown* | 0 | $348.77 | SI Trade |
08:18:49 - 15-Sep-25 |
| Unknown* | 0 | $348.91 | SI Trade |
08:17:50 - 15-Sep-25 |
| Unknown* | 0 | $348.89 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $348.74 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $348.74 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | $348.89 | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 22 | $348.92 | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 57 | $350.55 | Automatic Execution |
15:16:51 - 12-Sep-25 |
| Buy* | 18 | $350.55 | Automatic Execution |
15:16:51 - 12-Sep-25 |
| Unknown* | 10 | $351.93232 | Ordinary Currency Conversion |
15:03:01 - 12-Sep-25 |
| Buy* | 790 | $350.03 | Automatic Execution |
14:10:38 - 12-Sep-25 |
| Unknown* | 0 | $350.02 | SI Trade |
14:10:18 - 12-Sep-25 |
| Buy* | 20 | $349.74 | Automatic Execution |
13:53:27 - 12-Sep-25 |
| Buy* | 12 | $349.74 | Automatic Execution |
13:53:27 - 12-Sep-25 |
| Buy* | 18 | $349.73 | Automatic Execution |
13:53:27 - 12-Sep-25 |
| Sell* | 14 | $349.60 | Automatic Execution |
13:21:37 - 12-Sep-25 |
| Unknown* | 0 | $350.14 | SI Trade |
11:24:07 - 12-Sep-25 |
| Unknown* | 0 | $349.67 | SI Trade |
10:50:43 - 12-Sep-25 |
| Unknown* | 0 | $349.67 | SI Trade |
10:50:41 - 12-Sep-25 |
| Unknown* | 0 | $350.28 | SI Trade |
08:38:00 - 12-Sep-25 |
| Unknown* | 0 | $350.46 | SI Trade |
08:17:51 - 12-Sep-25 |
| Buy* | 41 | $348.71 | Automatic Execution |
15:30:28 - 11-Sep-25 |
| Sell* | 38 | $348.44 | Automatic Execution |
15:12:50 - 11-Sep-25 |
| Sell* | 12 | $348.46 | Automatic Execution |
15:12:50 - 11-Sep-25 |
| Unknown* | 0 | $348.51 | SI Trade |
14:53:25 - 11-Sep-25 |
| Unknown* | 0 | $347.56 | SI Trade |
14:41:12 - 11-Sep-25 |
| Buy* | 13 | $347.59 | Automatic Execution |
14:41:12 - 11-Sep-25 |
| Sell* | 12 | $347.59 | Automatic Execution |
14:41:12 - 11-Sep-25 |
| Sell* | 12 | $347.45 | Automatic Execution |
14:21:11 - 11-Sep-25 |
| Sell* | 850 | $348.00 | Automatic Execution |
13:58:58 - 11-Sep-25 |
| Buy* | 10 | $347.13 | Automatic Execution |
12:58:20 - 11-Sep-25 |
| Unknown* | 0 | $347.58 | SI Trade |
11:17:20 - 11-Sep-25 |
| Unknown* | 0 | $347.30 | SI Trade |
10:42:58 - 11-Sep-25 |
| Unknown* | 0 | $347.32 | SI Trade |
10:34:55 - 11-Sep-25 |
| Unknown* | 0 | $347.04 | SI Trade |
10:17:55 - 11-Sep-25 |
| Unknown* | 0 | $346.94 | SI Trade |
10:16:16 - 11-Sep-25 |
| Unknown* | 0 | $346.94 | SI Trade |
10:16:15 - 11-Sep-25 |
| Buy* | 12 | $347.75 | Automatic Execution |
10:02:40 - 11-Sep-25 |
| Unknown* | 0 | $348.01 | SI Trade |
09:57:33 - 11-Sep-25 |
| Buy* | 18 | $348.33 | Automatic Execution |
09:53:17 - 11-Sep-25 |
| Buy* | 2 | $348.35 | Automatic Execution |
09:53:17 - 11-Sep-25 |
| Sell* | 7 | $347.90 | Automatic Execution |
09:49:00 - 11-Sep-25 |
| Buy* | 90 | $348.33 | Automatic Execution |
09:23:09 - 11-Sep-25 |
| Buy* | 21 | $348.32 | Automatic Execution |
09:23:09 - 11-Sep-25 |
| Unknown* | 0 | $348.24 | SI Trade |
08:11:38 - 11-Sep-25 |
| Unknown* | 0 | $348.61 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | $348.58 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | $348.58 | SI Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 19 | $349.71 | Uncrossing Trade |
16:35:09 - 10-Sep-25 |
| Sell* | 12 | $350.01 | Automatic Execution |
14:31:56 - 10-Sep-25 |
| Buy* | 10 | $349.80 | Automatic Execution |
14:11:10 - 10-Sep-25 |
| Buy* | 140 | $349.86 | Automatic Execution |
13:41:54 - 10-Sep-25 |
| Sell* | 10 | $349.88 | Automatic Execution |
13:41:52 - 10-Sep-25 |
| Unknown* | 0 | $350.21 | SI Trade |
13:26:20 - 10-Sep-25 |
| Unknown* | 150 | $349.7714 | Ordinary |
10:30:41 - 10-Sep-25 |
| Sell* | 10 | $349.71 | Automatic Execution |
10:22:36 - 10-Sep-25 |
| Sell* | 125 | $349.66 | Automatic Execution |
10:22:36 - 10-Sep-25 |
| Sell* | 28 | $349.69 | Automatic Execution |
10:22:36 - 10-Sep-25 |
| Unknown* | 0 | $349.82 | SI Trade |
10:02:23 - 10-Sep-25 |
| Buy* | 56 | $349.62 | Automatic Execution |
09:26:55 - 10-Sep-25 |
| Buy* | 1 | $349.51 | Automatic Execution |
09:26:03 - 10-Sep-25 |
| Buy* | 75 | $349.51 | Automatic Execution |
09:26:03 - 10-Sep-25 |
| Buy* | 27 | $349.85 | Automatic Execution |
09:11:18 - 10-Sep-25 |
| Buy* | 6 | $349.83 | Automatic Execution |
08:25:39 - 10-Sep-25 |
| Unknown* | 0 | $349.95 | SI Trade |
08:15:04 - 10-Sep-25 |
| Unknown* | 0 | $349.67 | SI Trade |
08:00:00 - 10-Sep-25 |
| Buy* | 11 | $349.29 | Automatic Execution |
16:29:19 - 09-Sep-25 |
| Buy* | 77 | $349.15 | Automatic Execution |
16:29:19 - 09-Sep-25 |
| Sell* | 10 | $349.15 | Automatic Execution |
16:29:17 - 09-Sep-25 |
| Sell* | 182 | $349.15 | Automatic Execution |
16:29:17 - 09-Sep-25 |
| Unknown* | 0 | $348.43 | SI Trade |
16:16:01 - 09-Sep-25 |
| Unknown* | 0 | $348.38 | SI Trade |
16:16:01 - 09-Sep-25 |
| Buy* | 30 | $349.86 | Automatic Execution |
16:01:53 - 09-Sep-25 |
| Sell* | 60 | $350.05 | Automatic Execution |
15:12:03 - 09-Sep-25 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:12:03 - 09-Sep-25 |
| Buy* | 21 | $350.35 | Automatic Execution |
15:07:28 - 09-Sep-25 |
| Sell* | 10 | $350.21 | Automatic Execution |
15:07:28 - 09-Sep-25 |
| Sell* | 10 | $350.25 | Automatic Execution |
15:07:28 - 09-Sep-25 |
| Buy* | 3 | $351.27 | Automatic Execution |
15:03:50 - 09-Sep-25 |
| Unknown* | 0 | $351.56 | SI Trade |
14:48:26 - 09-Sep-25 |
| Buy* | 88 | $351.20 | Automatic Execution |
14:27:49 - 09-Sep-25 |
| Buy* | 84 | $350.04 | Automatic Execution |
13:44:18 - 09-Sep-25 |
| Buy* | 182 | $350.01 | Automatic Execution |
13:44:18 - 09-Sep-25 |
| Buy* | 15 | $350.00 | Automatic Execution |
13:44:18 - 09-Sep-25 |
| Unknown* | 0 | $349.84 | SI Trade |
13:39:58 - 09-Sep-25 |
| Sell* | 10 | $350.50 | Automatic Execution |
12:22:36 - 09-Sep-25 |
| Unknown* | 0 | $350.62 | SI Trade |
12:11:39 - 09-Sep-25 |
| Unknown* | 0 | $350.60 | SI Trade |
12:11:17 - 09-Sep-25 |
| Unknown* | 0 | $350.61 | SI Trade |
12:10:51 - 09-Sep-25 |
| Sell* | 1 | $350.34 | Automatic Execution |
10:47:48 - 09-Sep-25 |
| Sell* | 15 | $350.35 | Automatic Execution |
10:47:48 - 09-Sep-25 |
| Unknown* | 0 | $349.85 | SI Trade |
09:33:06 - 09-Sep-25 |
| Unknown* | 0 | $350.14 | SI Trade |
08:37:45 - 09-Sep-25 |
| Unknown* | 0 | $349.98 | SI Trade |
08:15:01 - 09-Sep-25 |
| Sell* | 15 | $350.00 | Automatic Execution |
08:00:13 - 09-Sep-25 |
| Buy* | 24 | $350.10 | Suspected BUY Trade |
08:00:10 - 09-Sep-25 |
| Sell* | 117 | $349.77 | Automatic Execution |
16:17:16 - 08-Sep-25 |
| Buy* | 15 | $349.77 | Automatic Execution |
16:17:16 - 08-Sep-25 |
| Unknown* | 58 | $349.56048 | Ordinary Currency Conversion |
16:12:36 - 08-Sep-25 |
| Sell* | 5 | $348.93 | Automatic Execution |
15:48:09 - 08-Sep-25 |
| Sell* | 10 | $348.93 | Automatic Execution |
15:48:09 - 08-Sep-25 |
| Buy* | 5 | $348.90 | Automatic Execution |
15:42:59 - 08-Sep-25 |
| Buy* | 10 | $348.88 | Automatic Execution |
15:42:59 - 08-Sep-25 |
| Buy* | 15 | $348.87 | Automatic Execution |
15:42:59 - 08-Sep-25 |
| Unknown* | 0 | $348.56 | SI Trade |
15:21:34 - 08-Sep-25 |
| Buy* | 10 | $347.92 | Automatic Execution |
14:26:03 - 08-Sep-25 |
| Unknown* | 0 | $346.99 | SI Trade |
12:04:33 - 08-Sep-25 |
| Unknown* | 0 | $346.99 | SI Trade |
12:04:00 - 08-Sep-25 |
| Buy* | 5 | $346.88 | Automatic Execution |
11:02:19 - 08-Sep-25 |
| Buy* | 10 | $346.88 | Automatic Execution |
11:02:19 - 08-Sep-25 |
| Unknown* | 74 | $347.20527 | Ordinary Currency Conversion |
10:31:31 - 08-Sep-25 |
| Buy* | 10 | $346.37 | Automatic Execution |
10:01:20 - 08-Sep-25 |
| Unknown* | 0 | $346.65 | SI Trade |
09:48:54 - 08-Sep-25 |
| Unknown* | 0 | $346.46 | SI Trade |
09:47:23 - 08-Sep-25 |
| Buy* | 4 | $346.62 | Automatic Execution |
09:46:21 - 08-Sep-25 |
| Sell* | 100 | $346.70 | Automatic Execution |
09:40:43 - 08-Sep-25 |
| Sell* | 24 | $346.70 | Automatic Execution |
09:39:43 - 08-Sep-25 |
| Unknown* | 0 | $346.87 | SI Trade |
09:24:42 - 08-Sep-25 |
| Unknown* | 0 | $346.85 | SI Trade |
08:19:54 - 08-Sep-25 |
| Unknown* | 0 | $346.69 | SI Trade |
08:19:17 - 08-Sep-25 |
| Unknown* | 0 | $346.35 | SI Trade |
08:15:19 - 08-Sep-25 |
| Unknown* | 0 | $345.92 | SI Trade |
08:15:17 - 08-Sep-25 |
| Buy* | 3 | $345.25 | Suspected BUY Trade |
08:00:25 - 08-Sep-25 |
| Buy* | 6 | $344.45 | Automatic Execution |
16:29:26 - 05-Sep-25 |
| Buy* | 10 | $344.45 | Automatic Execution |
16:29:26 - 05-Sep-25 |
| Buy* | 14 | $343.92 | Automatic Execution |
16:14:37 - 05-Sep-25 |
| Sell* | 173 | $344.41 | Automatic Execution |
15:59:33 - 05-Sep-25 |
| Buy* | 10 | $344.40 | Automatic Execution |
15:59:33 - 05-Sep-25 |
| Unknown* | 11 | $344.67976 | Ordinary Currency Conversion |
14:20:14 - 05-Sep-25 |
| Buy* | 10 | $342.82 | Automatic Execution |
13:47:55 - 05-Sep-25 |
| Buy* | 10 | $343.86 | Automatic Execution |
13:39:05 - 05-Sep-25 |
| Sell* | 10 | $342.97 | Automatic Execution |
13:30:47 - 05-Sep-25 |
| Sell* | 10 | $342.95 | Automatic Execution |
13:30:46 - 05-Sep-25 |
| Sell* | 20 | $340.79 | Automatic Execution |
12:19:41 - 05-Sep-25 |
| Buy* | 1 | $340.46 | Automatic Execution |
08:38:33 - 05-Sep-25 |
| Sell* | 13 | $340.64 | Automatic Execution |
08:11:45 - 05-Sep-25 |