| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | $322.74 | Uncrossing Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 0 | $323.15 | SI Trade |
16:29:59 - 11-Jul-25 |
| Buy* | 15 | $322.60 | Automatic Execution |
15:53:13 - 11-Jul-25 |
| Buy* | 4 | $322.60 | Automatic Execution |
15:53:13 - 11-Jul-25 |
| Unknown* | 0 | $322.60 | SI Trade |
15:49:48 - 11-Jul-25 |
| Unknown* | 0 | $322.22 | SI Trade |
14:40:20 - 11-Jul-25 |
| Unknown* | 0 | $322.26 | SI Trade |
14:40:19 - 11-Jul-25 |
| Unknown* | 0 | $322.38 | SI Trade |
14:19:51 - 11-Jul-25 |
| Sell* | 151 | $322.23 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Sell* | 324 | $322.23 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Sell* | 15 | $322.25 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Sell* | 10 | $322.25 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
11:26:59 - 11-Jul-25 |
| Buy* | 5 | $321.00 | Automatic Execution |
11:26:59 - 11-Jul-25 |
| Unknown* | 0 | $320.92 | SI Trade |
11:21:24 - 11-Jul-25 |
| Sell* | 8 | $320.67 | Automatic Execution |
09:03:32 - 11-Jul-25 |
| Buy* | 15 | $320.80 | Automatic Execution |
09:03:25 - 11-Jul-25 |
| Sell* | 27 | $320.62 | Automatic Execution |
09:02:10 - 11-Jul-25 |
| Sell* | 10 | $320.62 | Automatic Execution |
09:02:10 - 11-Jul-25 |
| Sell* | 15 | $320.63 | Automatic Execution |
09:02:10 - 11-Jul-25 |
| Sell* | 15 | $320.63 | Automatic Execution |
09:02:10 - 11-Jul-25 |
| Buy* | 421 | $320.30 | Automatic Execution |
08:44:02 - 11-Jul-25 |
| Buy* | 3 | $320.30 | Automatic Execution |
08:44:02 - 11-Jul-25 |
| Buy* | 320 | $319.85 | Automatic Execution |
08:10:53 - 11-Jul-25 |
| Buy* | 30 | $318.43 | Automatic Execution |
15:51:32 - 10-Jul-25 |
| Unknown* | 0 | $319.29 | SI Trade |
11:59:21 - 10-Jul-25 |
| Unknown* | 0 | $319.18 | SI Trade |
10:57:50 - 10-Jul-25 |
| Sell* | 3 | $319.48 | Automatic Execution |
10:28:52 - 10-Jul-25 |
| Buy* | 5 | $319.22 | Automatic Execution |
09:41:08 - 10-Jul-25 |
| Unknown* | 0 | $319.03 | SI Trade |
09:36:53 - 10-Jul-25 |
| Unknown* | 0 | $319.02 | SI Trade |
09:36:31 - 10-Jul-25 |
| Unknown* | 0 | $318.96 | SI Trade |
09:36:09 - 10-Jul-25 |
| Unknown* | 0 | $318.97 | SI Trade |
09:35:45 - 10-Jul-25 |
| Unknown* | 0 | $318.95 | SI Trade |
09:34:39 - 10-Jul-25 |
| Unknown* | 0 | $318.88 | SI Trade |
09:33:18 - 10-Jul-25 |
| Unknown* | 0 | $318.90 | SI Trade |
09:32:50 - 10-Jul-25 |
| Unknown* | 0 | $318.94 | SI Trade |
09:32:28 - 10-Jul-25 |
| Unknown* | 0 | $318.90 | SI Trade |
09:31:57 - 10-Jul-25 |
| Unknown* | 0 | $318.88 | SI Trade |
09:31:39 - 10-Jul-25 |
| Unknown* | 0 | $318.82 | SI Trade |
09:28:35 - 10-Jul-25 |
| Unknown* | 0 | $318.85 | SI Trade |
09:27:08 - 10-Jul-25 |
| Unknown* | 0 | $318.87 | SI Trade |
09:26:44 - 10-Jul-25 |
| Unknown* | 0 | $318.90 | SI Trade |
09:26:07 - 10-Jul-25 |
| Unknown* | 0 | $318.80 | SI Trade |
09:25:27 - 10-Jul-25 |
| Buy* | 28 | $319.30 | Automatic Execution |
08:24:27 - 10-Jul-25 |
| Unknown* | 0 | $319.52 | SI Trade |
08:12:05 - 10-Jul-25 |
| Sell* | 83 | $317.61 | Automatic Execution |
16:08:11 - 09-Jul-25 |
| Sell* | 10 | $317.62 | Automatic Execution |
16:08:11 - 09-Jul-25 |
| Sell* | 15 | $317.63 | Automatic Execution |
16:08:11 - 09-Jul-25 |
| Unknown* | 0 | $317.68 | SI Trade |
15:52:51 - 09-Jul-25 |
| Unknown* | 0 | $317.81 | SI Trade |
15:36:35 - 09-Jul-25 |
| Buy* | 300 | $317.44 | Automatic Execution |
15:28:20 - 09-Jul-25 |
| Buy* | 105 | $316.41 | Automatic Execution |
14:29:45 - 09-Jul-25 |
| Buy* | 105 | $316.41 | Automatic Execution |
14:29:45 - 09-Jul-25 |
| Sell* | 28 | $315.63 | Automatic Execution |
10:34:04 - 09-Jul-25 |
| Sell* | 8 | $315.33 | Automatic Execution |
10:02:12 - 09-Jul-25 |
| Sell* | 130 | $315.18 | Automatic Execution |
09:58:52 - 09-Jul-25 |
| Unknown* | 0 | $319.56 | SI Trade |
09:27:55 - 08-Jul-25 |
| Unknown* | 0 | $320.10 | SI Trade |
08:51:45 - 08-Jul-25 |
| Unknown* | 0 | $320.14 | SI Trade |
08:22:09 - 08-Jul-25 |
| Unknown* | 0 | $320.15 | SI Trade |
08:22:08 - 08-Jul-25 |
| Unknown* | 0 | $320.49 | SI Trade |
08:05:43 - 08-Jul-25 |
| Unknown* | 0 | $320.43 | SI Trade |
08:05:20 - 08-Jul-25 |
| Sell* | 90 | $318.54 | Automatic Execution |
16:26:42 - 07-Jul-25 |
| Unknown* | 0 | $317.74 | SI Trade |
14:48:50 - 07-Jul-25 |
| Unknown* | 0 | $317.64 | SI Trade |
14:23:44 - 07-Jul-25 |
| Buy* | 245 | $317.11 | Automatic Execution |
13:30:53 - 07-Jul-25 |
| Unknown* | 0 | $317.01 | SI Trade |
12:40:39 - 07-Jul-25 |
| Sell* | 122 | $316.98 | Automatic Execution |
12:30:39 - 07-Jul-25 |
| Sell* | 6 | $316.98 | Automatic Execution |
12:30:39 - 07-Jul-25 |
| Buy* | 28 | $316.92 | Automatic Execution |
11:47:42 - 07-Jul-25 |
| Sell* | 28 | $316.40 | Automatic Execution |
11:45:40 - 07-Jul-25 |
| Sell* | 5 | $317.65 | Automatic Execution |
10:55:24 - 07-Jul-25 |
| Unknown* | 213 | $317.59226 | Ordinary Currency Conversion |
10:01:26 - 07-Jul-25 |
| Unknown* | 0 | $317.79 | SI Trade |
09:59:22 - 07-Jul-25 |
| Unknown* | 0 | $317.30 | SI Trade |
09:09:46 - 07-Jul-25 |
| Unknown* | 0 | $317.30 | SI Trade |
09:09:29 - 07-Jul-25 |
| Unknown* | 0 | $317.71 | SI Trade |
08:36:04 - 07-Jul-25 |
| Unknown* | 0 | $317.59 | SI Trade |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $317.59 | SI Trade |
08:05:26 - 07-Jul-25 |
| Unknown* | 0 | $317.74 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 0 | $317.74 | SI Trade |
08:00:06 - 07-Jul-25 |
| Buy* | 103 | $319.99 | Automatic Execution |
16:18:24 - 04-Jul-25 |
| Buy* | 4 | $320.95 | Automatic Execution |
09:31:05 - 04-Jul-25 |
| Sell* | 2,000 | $320.7071 | SI Trade |
09:09:11 - 04-Jul-25 |
| Unknown* | 0 | $320.95 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | $321.28 | SI Trade |
13:14:50 - 03-Jul-25 |
| Unknown* | 0 | $321.27 | SI Trade |
13:14:49 - 03-Jul-25 |
| Unknown* | 0 | $320.91 | SI Trade |
13:08:10 - 03-Jul-25 |
| Unknown* | 0 | $320.89 | SI Trade |
13:08:09 - 03-Jul-25 |
| Unknown* | 0 | $322.00 | SI Trade |
11:49:19 - 03-Jul-25 |
| Unknown* | 0 | $322.06 | SI Trade |
11:46:38 - 03-Jul-25 |
| Unknown* | 0 | $322.06 | SI Trade |
10:05:13 - 03-Jul-25 |
| Unknown* | 0 | $321.78 | SI Trade |
09:18:54 - 03-Jul-25 |
| Unknown* | 0 | $321.81 | SI Trade |
09:18:50 - 03-Jul-25 |
| Sell* | 90 | $321.77 | Automatic Execution |
09:11:15 - 03-Jul-25 |
| Unknown* | 0 | $322.10 | SI Trade |
08:28:48 - 03-Jul-25 |
| Unknown* | 0 | $322.64 | SI Trade |
08:05:10 - 03-Jul-25 |
| Unknown* | 0 | $322.85 | SI Trade |
08:00:32 - 03-Jul-25 |
| Buy* | 1 | $322.85 | SI Trade |
08:00:31 - 03-Jul-25 |
| Unknown* | 0 | $322.85 | SI Trade |
08:00:28 - 03-Jul-25 |
| Buy* | 7 | $322.79 | Suspected BUY Trade |
08:00:28 - 03-Jul-25 |
| Buy* | 52 | $320.93 | Automatic Execution |
16:05:31 - 02-Jul-25 |
| Sell* | 26 | $320.36 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Sell* | 26 | $320.28 | Automatic Execution |
15:05:51 - 02-Jul-25 |
| Buy* | 52 | $320.29 | Automatic Execution |
15:02:46 - 02-Jul-25 |
| Sell* | 26 | $320.97 | Automatic Execution |
14:44:14 - 02-Jul-25 |
| Sell* | 2 | $320.80 | Automatic Execution |
14:36:46 - 02-Jul-25 |
| Sell* | 26 | $320.80 | Automatic Execution |
14:04:28 - 02-Jul-25 |
| Buy* | 20 | $321.06 | Automatic Execution |
14:02:11 - 02-Jul-25 |
| Buy* | 20 | $321.06 | Automatic Execution |
14:02:11 - 02-Jul-25 |
| Buy* | 324 | $321.13 | Automatic Execution |
13:16:31 - 02-Jul-25 |
| Unknown* | 0 | $320.97 | SI Trade |
11:39:13 - 02-Jul-25 |
| Sell* | 5 | $320.13 | Automatic Execution |
09:48:56 - 02-Jul-25 |
| Buy* | 324 | $319.59 | Automatic Execution |
08:42:16 - 02-Jul-25 |
| Unknown* | 0 | $319.77 | SI Trade |
08:05:15 - 02-Jul-25 |
| Unknown* | 0 | $319.74 | SI Trade |
08:05:03 - 02-Jul-25 |
| Unknown* | 0 | $321.69 | SI Trade |
14:58:47 - 01-Jul-25 |
| Unknown* | 0 | $321.69 | SI Trade |
14:58:44 - 01-Jul-25 |
| Unknown* | 1 | $321.3786 | Ordinary |
14:43:25 - 01-Jul-25 |
| Unknown* | 6 | $318.94092 | Ordinary Currency Conversion |
14:41:55 - 01-Jul-25 |
| Buy* | 299 | $321.81 | Automatic Execution |
14:05:49 - 01-Jul-25 |
| Buy* | 10 | $321.68 | Automatic Execution |
12:29:55 - 01-Jul-25 |
| Sell* | 92 | $320.99 | Automatic Execution |
10:40:17 - 01-Jul-25 |
| Buy* | 6 | $320.50 | Automatic Execution |
08:56:28 - 01-Jul-25 |
| Unknown* | 0 | $320.53 | SI Trade |
08:17:08 - 01-Jul-25 |
| Unknown* | 0 | $320.39 | SI Trade |
08:13:27 - 01-Jul-25 |
| Unknown* | 0 | $319.87 | SI Trade |
08:05:45 - 01-Jul-25 |
| Unknown* | 0 | $319.87 | SI Trade |
08:05:09 - 01-Jul-25 |
| Unknown* | 0 | $315.46 | SI Trade |
15:57:06 - 30-Jun-25 |
| Unknown* | 0 | $315.28 | SI Trade |
11:55:55 - 30-Jun-25 |
| Sell* | 157 | $315.11 | Automatic Execution |
10:07:54 - 30-Jun-25 |
| Buy* | 1 | $315.90 | Automatic Execution |
09:25:56 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:56 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:56 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:56 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:56 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:56 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:56 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:56 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:55 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:54 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:53 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:52 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:51 - 30-Jun-25 |
| Buy* | 1,000 | $315.9303 | SI Trade |
09:25:51 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:51 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:51 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:51 - 30-Jun-25 |
| Buy* | 3 | $315.90 | Automatic Execution |
09:25:51 - 30-Jun-25 |
| Buy* | 34 | $315.90 | Automatic Execution |
09:25:51 - 30-Jun-25 |
| Sell* | 324 | $316.06 | Automatic Execution |
09:25:18 - 30-Jun-25 |
| Unknown* | 0 | $316.24 | SI Trade |
09:16:23 - 30-Jun-25 |
| Buy* | 15 | $316.37998 | Ordinary |
08:29:19 - 30-Jun-25 |
| Unknown* | 3 | $317.17284 | Ordinary Currency Conversion |
08:23:46 - 30-Jun-25 |
| Unknown* | 0 | $316.31 | SI Trade |
08:20:19 - 30-Jun-25 |
| Unknown* | 0 | $316.22 | SI Trade |
08:05:58 - 30-Jun-25 |
| Unknown* | 0 | $316.23 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | $316.25 | SI Trade |
08:05:27 - 30-Jun-25 |
| Buy* | 253 | $314.40 | Automatic Execution |
15:30:34 - 27-Jun-25 |
| Unknown* | 0 | $313.23 | SI Trade |
14:42:51 - 27-Jun-25 |
| Unknown* | 0 | $313.29 | SI Trade |
14:13:43 - 27-Jun-25 |
| Buy* | 300 | $314.30 | Automatic Execution |
13:40:39 - 27-Jun-25 |