| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $384.24 | Automatic Execution |
16:25:45 - 07-Nov-25 |
| Buy* | 65 | $382.75 | Automatic Execution |
15:51:46 - 07-Nov-25 |
| Unknown* | 0 | $382.89 | SI Trade |
15:31:12 - 07-Nov-25 |
| Unknown* | 0 | $383.43 | SI Trade |
15:03:01 - 07-Nov-25 |
| Sell* | 111 | $383.92 | Automatic Execution |
11:13:05 - 07-Nov-25 |
| Buy* | 90 | $384.43 | Automatic Execution |
10:56:21 - 07-Nov-25 |
| Buy* | 70 | $384.57 | Automatic Execution |
09:24:46 - 07-Nov-25 |
| Sell* | 98 | $384.37 | Automatic Execution |
09:13:30 - 07-Nov-25 |
| Unknown* | 0 | $384.35 | SI Trade |
08:53:57 - 07-Nov-25 |
| Buy* | 1 | $384.37 | Automatic Execution |
08:53:56 - 07-Nov-25 |
| Unknown* | 0 | $384.37 | SI Trade |
08:53:56 - 07-Nov-25 |
| Unknown* | 0 | $384.29 | SI Trade |
08:21:09 - 07-Nov-25 |
| Unknown* | 0 | $384.50 | SI Trade |
08:01:53 - 07-Nov-25 |
| Unknown* | 0 | $389.25 | SI Trade |
08:00:01 - 07-Nov-25 |
| Unknown* | 0 | $381.83 | SI Trade |
15:53:01 - 06-Nov-25 |
| Sell* | 69 | $381.70 | Automatic Execution |
15:41:54 - 06-Nov-25 |
| Buy* | 6 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Buy* | 34 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Buy* | 114 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Buy* | 731 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Buy* | 40 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Buy* | 255 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Buy* | 665 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Buy* | 225 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Sell* | 10 | $381.43 | Automatic Execution |
15:37:37 - 06-Nov-25 |
| Unknown* | 0 | $382.13 | SI Trade |
15:12:23 - 06-Nov-25 |
| Sell* | 13 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Sell* | 74 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Buy* | 30 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Buy* | 149 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Buy* | 191 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Sell* | 47 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Sell* | 175 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Sell* | 309 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Buy* | 30 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Buy* | 168 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Buy* | 191 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Sell* | 183 | $382.41 | Automatic Execution |
15:01:41 - 06-Nov-25 |
| Buy* | 131 | $384.23 | Automatic Execution |
14:15:30 - 06-Nov-25 |
| Buy* | 18 | $385.11 | Automatic Execution |
13:48:00 - 06-Nov-25 |
| Sell* | 1 | $384.83 | Automatic Execution |
13:32:22 - 06-Nov-25 |
| Unknown* | 0 | $384.91 | SI Trade |
13:08:28 - 06-Nov-25 |
| Buy* | 1 | $384.91 | Automatic Execution |
13:08:27 - 06-Nov-25 |
| Sell* | 53 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Buy* | 60 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Buy* | 89 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 67 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 54 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Buy* | 60 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Buy* | 382 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 613 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Buy* | 382 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 10 | $384.38 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 173 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Buy* | 276 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Buy* | 57 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Buy* | 4 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 675 | $384.37 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 150 | $384.38 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 15 | $384.40 | Automatic Execution |
12:45:36 - 06-Nov-25 |
| Sell* | 25 | $384.83 | Automatic Execution |
12:19:52 - 06-Nov-25 |
| Sell* | 150 | $384.84 | Automatic Execution |
12:19:52 - 06-Nov-25 |
| Sell* | 10 | $384.86 | Automatic Execution |
12:19:52 - 06-Nov-25 |
| Sell* | 15 | $384.87 | Automatic Execution |
12:19:52 - 06-Nov-25 |
| Unknown* | 0 | $384.83 | SI Trade |
09:42:18 - 06-Nov-25 |
| Unknown* | 0 | $384.85 | SI Trade |
09:27:07 - 06-Nov-25 |
| Buy* | 1 | $384.85 | SI Trade |
09:27:07 - 06-Nov-25 |
| Buy* | 1 | $384.85 | Automatic Execution |
09:27:07 - 06-Nov-25 |
| Unknown* | 0 | $384.85 | SI Trade |
09:27:07 - 06-Nov-25 |
| Buy* | 1 | $384.85 | Automatic Execution |
09:27:07 - 06-Nov-25 |
| Buy* | 15 | $384.88 | Automatic Execution |
09:27:07 - 06-Nov-25 |
| Unknown* | 0 | $384.88 | SI Trade |
09:17:23 - 06-Nov-25 |
| Buy* | 1 | $384.85 | Automatic Execution |
09:17:22 - 06-Nov-25 |
| Unknown* | 0 | $384.85 | SI Trade |
09:17:21 - 06-Nov-25 |
| Unknown* | 0 | $384.76 | SI Trade |
09:03:20 - 06-Nov-25 |
| Unknown* | 0 | $385.01 | SI Trade |
08:38:32 - 06-Nov-25 |
| Buy* | 1 | $385.02 | SI Trade |
08:38:32 - 06-Nov-25 |
| Buy* | 1 | $385.01 | Automatic Execution |
08:38:32 - 06-Nov-25 |
| Buy* | 1 | $385.03 | Automatic Execution |
08:38:28 - 06-Nov-25 |
| Buy* | 1 | $385.06 | SI Trade |
08:38:28 - 06-Nov-25 |
| Buy* | 1 | $385.03 | SI Trade |
08:38:27 - 06-Nov-25 |
| Buy* | 1 | $385.07 | Automatic Execution |
08:38:27 - 06-Nov-25 |
| Unknown* | 0 | $385.04 | SI Trade |
08:38:26 - 06-Nov-25 |
| Buy* | 1 | $385.04 | Automatic Execution |
08:38:26 - 06-Nov-25 |
| Buy* | 37 | $385.03 | Automatic Execution |
08:38:26 - 06-Nov-25 |
| Unknown* | 0 | $384.92 | SI Trade |
08:17:47 - 06-Nov-25 |
| Unknown* | 0 | $384.20 | SI Trade |
08:00:06 - 06-Nov-25 |
| Buy* | 97 | $381.75 | Suspected BUY Trade |
16:35:24 - 05-Nov-25 |
| Buy* | 80 | $382.12 | Automatic Execution |
15:41:45 - 05-Nov-25 |
| Buy* | 10 | $382.09 | Automatic Execution |
15:41:45 - 05-Nov-25 |
| Unknown* | 0 | $380.77 | SI Trade |
15:21:42 - 05-Nov-25 |
| Sell* | 170 | $382.10983 | Ordinary |
14:38:00 - 05-Nov-25 |
| Sell* | 9 | $381.80 | Automatic Execution |
14:22:53 - 05-Nov-25 |
| Sell* | 200 | $381.0241 | Ordinary |
13:45:40 - 05-Nov-25 |
| Sell* | 100 | $381.21838 | Ordinary |
13:44:26 - 05-Nov-25 |
| Sell* | 7 | $372.7007 | Ordinary |
13:14:56 - 05-Nov-25 |
| Sell* | 2 | $380.16 | Automatic Execution |
10:30:31 - 05-Nov-25 |
| Unknown* | 0 | $380.83 | SI Trade |
09:51:10 - 05-Nov-25 |
| Buy* | 15 | $382.06 | Automatic Execution |
08:38:05 - 05-Nov-25 |
| Buy* | 9 | $382.06 | Automatic Execution |
08:38:05 - 05-Nov-25 |
| Buy* | 21 | $382.06 | Automatic Execution |
08:38:04 - 05-Nov-25 |
| Buy* | 9 | $382.06 | Automatic Execution |
08:38:04 - 05-Nov-25 |
| Buy* | 30 | $382.06 | Automatic Execution |
08:38:04 - 05-Nov-25 |
| Unknown* | 0 | $382.13 | SI Trade |
08:19:07 - 05-Nov-25 |
| Buy* | 84 | $381.96 | Automatic Execution |
08:17:13 - 05-Nov-25 |
| Unknown* | 0 | $382.27 | SI Trade |
08:11:02 - 05-Nov-25 |
| Unknown* | 0 | $382.26 | SI Trade |
08:07:42 - 05-Nov-25 |
| Unknown* | 0 | $379.63 | SI Trade |
15:54:38 - 04-Nov-25 |
| Buy* | 151 | $379.56 | Automatic Execution |
15:38:03 - 04-Nov-25 |
| Buy* | 151 | $379.32 | Automatic Execution |
15:34:39 - 04-Nov-25 |
| Buy* | 151 | $378.91 | Automatic Execution |
15:17:54 - 04-Nov-25 |
| Sell* | 47 | $379.19 | Automatic Execution |
14:58:26 - 04-Nov-25 |
| Sell* | 44 | $378.76 | Automatic Execution |
14:57:50 - 04-Nov-25 |
| Buy* | 4 | $379.07 | Automatic Execution |
14:30:00 - 04-Nov-25 |
| Buy* | 2 | $379.07 | Automatic Execution |
14:30:00 - 04-Nov-25 |
| Buy* | 3 | $379.28 | Automatic Execution |
14:29:30 - 04-Nov-25 |
| Sell* | 13 | $380.60 | Automatic Execution |
14:04:42 - 04-Nov-25 |
| Sell* | 65 | $381.00 | Automatic Execution |
13:52:03 - 04-Nov-25 |
| Sell* | 10 | $381.90 | Automatic Execution |
13:34:06 - 04-Nov-25 |
| Sell* | 5 | $382.03 | Automatic Execution |
13:30:38 - 04-Nov-25 |
| Buy* | 151 | $383.11 | Automatic Execution |
13:11:43 - 04-Nov-25 |
| Unknown* | 0 | $382.35 | SI Trade |
13:03:46 - 04-Nov-25 |
| Unknown* | 0 | $383.19 | SI Trade |
11:56:51 - 04-Nov-25 |
| Sell* | 3 | $383.00 | Automatic Execution |
11:33:18 - 04-Nov-25 |
| Unknown* | 0 | $382.95 | SI Trade |
10:36:53 - 04-Nov-25 |
| Buy* | 1 | $382.95 | Automatic Execution |
10:36:50 - 04-Nov-25 |
| Buy* | 15 | $382.95 | Automatic Execution |
09:55:44 - 04-Nov-25 |
| Unknown* | 0 | $383.49 | SI Trade |
09:42:29 - 04-Nov-25 |
| Unknown* | 0 | $383.20 | SI Trade |
09:01:35 - 04-Nov-25 |
| Unknown* | 0 | $383.20 | SI Trade |
09:01:33 - 04-Nov-25 |
| Unknown* | 0 | $383.15 | SI Trade |
08:18:12 - 04-Nov-25 |
| Unknown* | 0 | $382.85 | SI Trade |
08:15:15 - 04-Nov-25 |
| Buy* | 1 | $382.85 | Automatic Execution |
08:15:14 - 04-Nov-25 |
| Unknown* | 0 | $382.85 | SI Trade |
08:15:14 - 04-Nov-25 |
| Unknown* | 0 | $382.88 | SI Trade |
08:14:49 - 04-Nov-25 |
| Buy* | 13 | $383.15 | Automatic Execution |
08:12:37 - 04-Nov-25 |
| Buy* | 13 | $383.55 | Automatic Execution |
16:29:56 - 03-Nov-25 |
| Buy* | 10 | $383.54 | Automatic Execution |
16:29:56 - 03-Nov-25 |
| Buy* | 12 | $384.31 | Automatic Execution |
15:58:05 - 03-Nov-25 |
| Buy* | 137 | $384.70 | Automatic Execution |
15:31:22 - 03-Nov-25 |
| Sell* | 2 | $386.21 | Automatic Execution |
15:00:26 - 03-Nov-25 |
| Buy* | 3 | $386.58 | Automatic Execution |
15:00:17 - 03-Nov-25 |
| Unknown* | 0 | $384.42 | SI Trade |
14:32:12 - 03-Nov-25 |
| Unknown* | 0 | $385.26 | SI Trade |
14:18:59 - 03-Nov-25 |
| Buy* | 1 | $385.26 | SI Trade |
14:18:59 - 03-Nov-25 |
| Buy* | 1 | $385.26 | Automatic Execution |
14:18:59 - 03-Nov-25 |
| Buy* | 1 | $385.26 | SI Trade |
14:18:58 - 03-Nov-25 |
| Buy* | 1 | $385.26 | Automatic Execution |
14:18:58 - 03-Nov-25 |
| Buy* | 1 | $385.25 | SI Trade |
14:18:56 - 03-Nov-25 |
| Buy* | 1 | $385.25 | Automatic Execution |
14:18:56 - 03-Nov-25 |
| Buy* | 1 | $385.25 | Automatic Execution |
14:18:55 - 03-Nov-25 |
| Unknown* | 0 | $385.26 | SI Trade |
14:18:55 - 03-Nov-25 |
| Buy* | 30 | $385.26 | Automatic Execution |
14:18:54 - 03-Nov-25 |
| Unknown* | 0 | $385.04 | SI Trade |
13:00:15 - 03-Nov-25 |
| Buy* | 2 | $384.27 | Automatic Execution |
12:25:21 - 03-Nov-25 |
| Unknown* | 0 | $384.45 | SI Trade |
12:13:33 - 03-Nov-25 |
| Unknown* | 0 | $384.40 | SI Trade |
12:01:01 - 03-Nov-25 |
| Buy* | 35 | $383.52 | Automatic Execution |
10:55:54 - 03-Nov-25 |
| Buy* | 15 | $383.49 | Automatic Execution |
10:55:54 - 03-Nov-25 |
| Buy* | 60 | $383.43 | Automatic Execution |
10:50:58 - 03-Nov-25 |
| Buy* | 1 | $384.01 | Automatic Execution |
09:57:26 - 03-Nov-25 |
| Unknown* | 0 | $385.23 | SI Trade |
08:49:39 - 03-Nov-25 |
| Unknown* | 0 | $385.38 | SI Trade |
08:23:24 - 03-Nov-25 |
| Unknown* | 0 | $385.45 | SI Trade |
08:21:12 - 03-Nov-25 |
| Buy* | 1 | $385.46 | Automatic Execution |
08:21:11 - 03-Nov-25 |
| Unknown* | 0 | $385.46 | SI Trade |
08:21:11 - 03-Nov-25 |
| Unknown* | 0 | $386.02 | SI Trade |
08:13:08 - 03-Nov-25 |
| Unknown* | 0 | $386.28 | SI Trade |
08:05:14 - 03-Nov-25 |
| Unknown* | 0 | $386.16 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $386.16 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $386.16 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $386.16 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $386.16 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $386.16 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 1 | $386.16 | Suspected BUY Trade |
08:00:24 - 03-Nov-25 |
| Sell* | 3 | $381.51 | Automatic Execution |
16:16:00 - 31-Oct-25 |
| Sell* | 6 | $381.72 | Automatic Execution |
16:15:17 - 31-Oct-25 |
| Buy* | 45 | $384.42 | Automatic Execution |
16:04:32 - 31-Oct-25 |
| Sell* | 22 | $385.51 | Automatic Execution |
15:41:14 - 31-Oct-25 |
| Buy* | 300 | $385.54 | Automatic Execution |
14:32:59 - 31-Oct-25 |
| Sell* | 9 | $386.39 | Automatic Execution |
13:28:38 - 31-Oct-25 |
| Sell* | 45 | $386.63 | Automatic Execution |
12:43:35 - 31-Oct-25 |
| Unknown* | 0 | $384.70 | SI Trade |
12:08:16 - 31-Oct-25 |
| Buy* | 300 | $384.67 | Automatic Execution |
10:02:36 - 31-Oct-25 |
| Buy* | 154 | $384.66 | Automatic Execution |
10:02:36 - 31-Oct-25 |
| Buy* | 30 | $384.05 | Automatic Execution |
09:44:25 - 31-Oct-25 |
| Unknown* | 0 | $384.79 | SI Trade |
09:09:04 - 31-Oct-25 |
| Unknown* | 0 | $384.78 | SI Trade |
09:09:03 - 31-Oct-25 |
| Buy* | 1 | $384.78 | Automatic Execution |
09:09:03 - 31-Oct-25 |
| Buy* | 84 | $385.61533 | Ordinary |
08:35:39 - 31-Oct-25 |
| Unknown* | 0 | $385.60 | SI Trade |
08:34:47 - 31-Oct-25 |
| Buy* | 500 | $385.62 | Suspected BUY Trade |
08:00:16 - 31-Oct-25 |
| Buy* | 83 | $383.10 | Automatic Execution |
16:25:55 - 30-Oct-25 |
| Buy* | 10 | $383.08 | Automatic Execution |
16:25:55 - 30-Oct-25 |
| Sell* | 28 | $383.35 | Automatic Execution |
16:13:45 - 30-Oct-25 |
| Sell* | 6 | $383.35 | Automatic Execution |
16:13:45 - 30-Oct-25 |
| Buy* | 10 | $383.35 | Automatic Execution |
16:13:45 - 30-Oct-25 |
| Unknown* | 0 | $382.74 | SI Trade |
14:39:21 - 30-Oct-25 |
| Buy* | 6 | $384.30 | Automatic Execution |
14:16:32 - 30-Oct-25 |
| Buy* | 76 | $384.30 | Automatic Execution |
14:16:32 - 30-Oct-25 |