| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $387.34 | SI Trade |
11:45:59 - 09-Oct-25 |
| Sell* | 173 | $387.48 | Automatic Execution |
11:37:14 - 09-Oct-25 |
| Buy* | 15 | $387.48 | Automatic Execution |
11:37:14 - 09-Oct-25 |
| Sell* | 32 | $387.30 | Automatic Execution |
11:22:45 - 09-Oct-25 |
| Sell* | 43 | $387.30 | Automatic Execution |
11:22:45 - 09-Oct-25 |
| Unknown* | 0 | $387.17 | SI Trade |
11:18:32 - 09-Oct-25 |
| Unknown* | 0 | $387.24 | SI Trade |
11:09:25 - 09-Oct-25 |
| Unknown* | 0 | $387.55 | SI Trade |
10:16:25 - 09-Oct-25 |
| Buy* | 1 | $387.55 | Automatic Execution |
10:16:24 - 09-Oct-25 |
| Buy* | 1 | $387.44 | Automatic Execution |
10:14:01 - 09-Oct-25 |
| Buy* | 28 | $387.24 | Automatic Execution |
10:09:44 - 09-Oct-25 |
| Buy* | 19 | $387.48 | Automatic Execution |
09:50:50 - 09-Oct-25 |
| Buy* | 7 | $387.48 | Automatic Execution |
09:50:50 - 09-Oct-25 |
| Sell* | 35 | $387.01 | Automatic Execution |
09:25:12 - 09-Oct-25 |
| Unknown* | 0 | $386.76 | SI Trade |
09:08:51 - 09-Oct-25 |
| Unknown* | 0 | $386.80 | SI Trade |
09:08:37 - 09-Oct-25 |
| Buy* | 63 | $386.59 | Automatic Execution |
08:52:44 - 09-Oct-25 |
| Buy* | 149 | $386.58 | Automatic Execution |
08:52:44 - 09-Oct-25 |
| Sell* | 123 | $386.35 | Automatic Execution |
08:30:38 - 09-Oct-25 |
| Buy* | 149 | $386.25 | Automatic Execution |
08:29:21 - 09-Oct-25 |
| Sell* | 2 | $386.60 | Automatic Execution |
08:24:40 - 09-Oct-25 |
| Buy* | 136 | $386.47 | Automatic Execution |
08:22:20 - 09-Oct-25 |
| Buy* | 149 | $386.15 | Automatic Execution |
08:17:12 - 09-Oct-25 |
| Sell* | 8 | $386.54 | Automatic Execution |
08:11:20 - 09-Oct-25 |
| Unknown* | 0 | $386.55 | SI Trade |
08:06:32 - 09-Oct-25 |
| Unknown* | 0 | $386.16 | SI Trade |
08:00:22 - 09-Oct-25 |
| Unknown* | 0 | $386.15 | SI Trade |
08:00:21 - 09-Oct-25 |
| Sell* | 14 | $386.15 | Uncrossing Trade |
08:00:21 - 09-Oct-25 |
| Buy* | 60 | $387.96 | Automatic Execution |
16:29:56 - 08-Oct-25 |
| Unknown* | 0 | $387.54 | SI Trade |
16:19:33 - 08-Oct-25 |
| Buy* | 24 | $387.46 | Automatic Execution |
16:16:22 - 08-Oct-25 |
| Buy* | 26 | $388.02 | Automatic Execution |
16:12:15 - 08-Oct-25 |
| Unknown* | 0 | $387.97 | SI Trade |
16:08:22 - 08-Oct-25 |
| Unknown* | 0 | $388.07 | SI Trade |
16:08:03 - 08-Oct-25 |
| Buy* | 80 | $388.19 | Automatic Execution |
16:07:42 - 08-Oct-25 |
| Buy* | 62 | $388.30 | Automatic Execution |
15:58:31 - 08-Oct-25 |
| Buy* | 153 | $388.30 | Automatic Execution |
15:58:31 - 08-Oct-25 |
| Buy* | 10 | $388.28 | Automatic Execution |
15:58:31 - 08-Oct-25 |
| Unknown* | 0 | $387.00 | SI Trade |
14:40:42 - 08-Oct-25 |
| Buy* | 1 | $387.02 | SI Trade |
14:40:42 - 08-Oct-25 |
| Buy* | 1 | $387.02 | Automatic Execution |
14:40:42 - 08-Oct-25 |
| Buy* | 1 | $387.02 | SI Trade |
14:40:42 - 08-Oct-25 |
| Buy* | 1 | $387.02 | Automatic Execution |
14:40:42 - 08-Oct-25 |
| Buy* | 1 | $387.03 | SI Trade |
14:40:41 - 08-Oct-25 |
| Unknown* | 0 | $386.96 | SI Trade |
14:40:41 - 08-Oct-25 |
| Buy* | 1 | $387.02 | Automatic Execution |
14:40:41 - 08-Oct-25 |
| Buy* | 1 | $386.96 | Automatic Execution |
14:40:41 - 08-Oct-25 |
| Buy* | 19 | $386.98 | Automatic Execution |
14:40:41 - 08-Oct-25 |
| Unknown* | 0 | $388.11 | SI Trade |
14:11:13 - 08-Oct-25 |
| Buy* | 1 | $388.09 | Automatic Execution |
14:11:12 - 08-Oct-25 |
| Unknown* | 0 | $387.34 | SI Trade |
13:35:30 - 08-Oct-25 |
| Sell* | 24 | $387.20 | Automatic Execution |
13:32:16 - 08-Oct-25 |
| Unknown* | 0 | $387.20 | SI Trade |
13:26:49 - 08-Oct-25 |
| Unknown* | 0 | $386.71 | SI Trade |
12:37:53 - 08-Oct-25 |
| Unknown* | 0 | $386.99 | SI Trade |
11:37:23 - 08-Oct-25 |
| Sell* | 15 | $387.31 | Automatic Execution |
11:30:41 - 08-Oct-25 |
| Sell* | 15 | $387.31 | Automatic Execution |
11:30:41 - 08-Oct-25 |
| Buy* | 12 | $387.36 | Automatic Execution |
10:40:33 - 08-Oct-25 |
| Unknown* | 0 | $387.20 | SI Trade |
10:22:23 - 08-Oct-25 |
| Unknown* | 0 | $387.36 | SI Trade |
10:06:28 - 08-Oct-25 |
| Unknown* | 0 | $387.48 | SI Trade |
09:33:52 - 08-Oct-25 |
| Buy* | 1 | $387.49 | SI Trade |
09:33:52 - 08-Oct-25 |
| Buy* | 1 | $387.49 | Automatic Execution |
09:33:52 - 08-Oct-25 |
| Buy* | 1 | $387.47 | Automatic Execution |
09:33:52 - 08-Oct-25 |
| Unknown* | 0 | $387.50 | SI Trade |
09:33:51 - 08-Oct-25 |
| Buy* | 14 | $387.50 | Automatic Execution |
09:33:47 - 08-Oct-25 |
| Unknown* | 0 | $387.11 | SI Trade |
09:13:49 - 08-Oct-25 |
| Unknown* | 0 | $387.19 | SI Trade |
08:50:44 - 08-Oct-25 |
| Unknown* | 0 | $387.31 | SI Trade |
08:48:26 - 08-Oct-25 |
| Unknown* | 0 | $387.10 | SI Trade |
08:33:35 - 08-Oct-25 |
| Unknown* | 0 | $387.41 | SI Trade |
08:13:19 - 08-Oct-25 |
| Buy* | 156 | $386.64 | Automatic Execution |
08:05:00 - 08-Oct-25 |
| Buy* | 19 | $386.64 | Automatic Execution |
08:05:00 - 08-Oct-25 |
| Buy* | 1 | $386.71 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | $386.53 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | $386.71 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | $386.71 | SI Trade |
08:00:10 - 08-Oct-25 |
| Buy* | 31 | $382.23 | Suspected BUY Trade |
16:35:14 - 07-Oct-25 |
| Buy* | 52 | $382.29 | Automatic Execution |
16:27:11 - 07-Oct-25 |
| Unknown* | 0 | $382.48 | SI Trade |
16:16:39 - 07-Oct-25 |
| Unknown* | 0 | $382.49 | SI Trade |
16:16:38 - 07-Oct-25 |
| Buy* | 1 | $382.49 | Automatic Execution |
16:16:38 - 07-Oct-25 |
| Sell* | 67 | $382.41 | Automatic Execution |
16:16:23 - 07-Oct-25 |
| Buy* | 154 | $381.99 | Automatic Execution |
16:08:17 - 07-Oct-25 |
| Unknown* | 0 | $381.95 | SI Trade |
16:03:36 - 07-Oct-25 |
| Unknown* | 0 | $382.06 | SI Trade |
15:42:13 - 07-Oct-25 |
| Sell* | 70 | $382.25 | Automatic Execution |
15:36:49 - 07-Oct-25 |
| Unknown* | 0 | $381.25 | SI Trade |
15:26:48 - 07-Oct-25 |
| Unknown* | 0 | $381.64 | SI Trade |
15:03:47 - 07-Oct-25 |
| Sell* | 99 | $381.52 | Automatic Execution |
15:02:04 - 07-Oct-25 |
| Sell* | 22 | $381.52 | Automatic Execution |
15:02:04 - 07-Oct-25 |
| Sell* | 43 | $381.60 | Automatic Execution |
14:30:42 - 07-Oct-25 |
| Sell* | 2 | $381.57 | Automatic Execution |
14:30:40 - 07-Oct-25 |
| Buy* | 2 | $381.80 | Automatic Execution |
14:30:28 - 07-Oct-25 |
| Buy* | 356 | $381.84 | Automatic Execution |
14:16:40 - 07-Oct-25 |
| Buy* | 1 | $382.04 | SI Trade |
14:05:54 - 07-Oct-25 |
| Unknown* | 0 | $381.80 | SI Trade |
14:02:24 - 07-Oct-25 |
| Sell* | 150 | $381.53 | Automatic Execution |
13:58:06 - 07-Oct-25 |
| Sell* | 150 | $381.64 | Automatic Execution |
13:57:43 - 07-Oct-25 |
| Unknown* | 0 | $381.41 | SI Trade |
13:54:54 - 07-Oct-25 |
| Unknown* | 0 | $380.86 | SI Trade |
13:09:35 - 07-Oct-25 |
| Unknown* | 0 | $379.92 | SI Trade |
12:19:06 - 07-Oct-25 |
| Sell* | 300 | $379.54 | Automatic Execution |
10:29:46 - 07-Oct-25 |
| Sell* | 154 | $379.54 | Automatic Execution |
10:29:46 - 07-Oct-25 |
| Sell* | 36 | $379.52 | Automatic Execution |
10:29:46 - 07-Oct-25 |
| Buy* | 105 | $379.85 | Automatic Execution |
10:14:55 - 07-Oct-25 |
| Sell* | 30 | $379.07 | Automatic Execution |
10:03:00 - 07-Oct-25 |
| Unknown* | 0 | $379.17 | SI Trade |
08:17:42 - 07-Oct-25 |
| Unknown* | 0 | $379.02 | SI Trade |
08:17:01 - 07-Oct-25 |
| Unknown* | 0 | $379.41 | SI Trade |
08:00:03 - 07-Oct-25 |
| Sell* | 88 | $378.83 | Automatic Execution |
16:24:53 - 06-Oct-25 |
| Unknown* | 0 | $379.40 | SI Trade |
15:59:36 - 06-Oct-25 |
| Sell* | 61 | $379.04 | Automatic Execution |
15:33:28 - 06-Oct-25 |
| Buy* | 17 | $379.04 | Automatic Execution |
15:33:28 - 06-Oct-25 |
| Buy* | 3 | $379.04 | Automatic Execution |
15:33:27 - 06-Oct-25 |
| Sell* | 6 | $378.80 | Automatic Execution |
15:19:02 - 06-Oct-25 |
| Buy* | 25 | $377.63 | Automatic Execution |
14:37:23 - 06-Oct-25 |
| Unknown* | 0 | $376.91 | SI Trade |
14:33:49 - 06-Oct-25 |
| Unknown* | 0 | $377.04 | SI Trade |
14:32:35 - 06-Oct-25 |
| Unknown* | 0 | $378.05 | SI Trade |
13:19:20 - 06-Oct-25 |
| Unknown* | 0 | $378.17 | SI Trade |
11:34:56 - 06-Oct-25 |
| Sell* | 9 | $378.00 | Automatic Execution |
11:22:48 - 06-Oct-25 |
| Sell* | 31 | $377.10 | Automatic Execution |
11:08:53 - 06-Oct-25 |
| Sell* | 7 | $377.89 | Automatic Execution |
10:52:12 - 06-Oct-25 |
| Buy* | 358 | $378.00 | Automatic Execution |
10:38:17 - 06-Oct-25 |
| Buy* | 3 | $378.00 | Automatic Execution |
10:38:17 - 06-Oct-25 |
| Buy* | 9 | $378.00 | Automatic Execution |
10:38:17 - 06-Oct-25 |
| Sell* | 98 | $378.12 | Automatic Execution |
08:58:04 - 06-Oct-25 |
| Unknown* | 0 | $377.57 | SI Trade |
08:41:31 - 06-Oct-25 |
| Unknown* | 0 | $377.58 | SI Trade |
08:19:28 - 06-Oct-25 |
| Unknown* | 0 | $377.58 | SI Trade |
08:19:28 - 06-Oct-25 |
| Unknown* | 0 | $377.58 | SI Trade |
08:18:59 - 06-Oct-25 |
| Unknown* | 0 | $377.36 | SI Trade |
08:17:21 - 06-Oct-25 |
| Unknown* | 0 | $377.36 | SI Trade |
08:17:19 - 06-Oct-25 |
| Unknown* | 0 | $377.57 | SI Trade |
08:05:43 - 06-Oct-25 |
| Unknown* | 0 | $377.59 | SI Trade |
08:05:42 - 06-Oct-25 |
| Buy* | 363 | $372.72 | Automatic Execution |
16:27:00 - 03-Oct-25 |
| Buy* | 4 | $371.79 | Automatic Execution |
15:43:46 - 03-Oct-25 |
| Unknown* | 0 | $371.43 | SI Trade |
15:19:04 - 03-Oct-25 |
| Unknown* | 0 | $371.47 | SI Trade |
15:19:03 - 03-Oct-25 |
| Buy* | 270 | $372.56 | Automatic Execution |
15:03:47 - 03-Oct-25 |
| Unknown* | 54 | $372.9662 | Ordinary Currency Conversion |
14:39:11 - 03-Oct-25 |
| Sell* | 79 | $372.50 | Automatic Execution |
14:36:01 - 03-Oct-25 |
| Sell* | 159 | $372.51 | Automatic Execution |
14:36:01 - 03-Oct-25 |
| Buy* | 48 | $372.50 | Automatic Execution |
14:23:44 - 03-Oct-25 |
| Buy* | 2 | $372.50 | Automatic Execution |
14:23:44 - 03-Oct-25 |
| Sell* | 10 | $371.47 | Automatic Execution |
13:57:41 - 03-Oct-25 |
| Unknown* | 0 | $371.23 | SI Trade |
13:48:35 - 03-Oct-25 |
| Unknown* | 0 | $370.99 | SI Trade |
13:33:17 - 03-Oct-25 |
| Buy* | 26 | $370.82 | Automatic Execution |
13:29:33 - 03-Oct-25 |
| Buy* | 20 | $370.63 | Automatic Execution |
13:25:10 - 03-Oct-25 |
| Unknown* | 0 | $370.55 | SI Trade |
13:01:00 - 03-Oct-25 |
| Sell* | 313 | $370.10 | Automatic Execution |
12:33:18 - 03-Oct-25 |
| Sell* | 3 | $370.10 | Automatic Execution |
12:33:16 - 03-Oct-25 |
| Sell* | 18 | $370.49 | Automatic Execution |
12:14:45 - 03-Oct-25 |
| Unknown* | 0 | $370.78 | SI Trade |
12:06:55 - 03-Oct-25 |
| Unknown* | 0 | $370.49 | SI Trade |
11:35:39 - 03-Oct-25 |
| Unknown* | 0 | $370.60 | SI Trade |
11:35:04 - 03-Oct-25 |
| Buy* | 10 | $370.75 | Automatic Execution |
09:05:57 - 03-Oct-25 |
| Unknown* | 0 | $370.73 | SI Trade |
08:58:55 - 03-Oct-25 |
| Buy* | 3 | $370.74 | Automatic Execution |
08:58:55 - 03-Oct-25 |
| Buy* | 1 | $370.61 | Automatic Execution |
08:41:21 - 03-Oct-25 |
| Buy* | 1 | $370.38 | Automatic Execution |
08:20:28 - 03-Oct-25 |
| Unknown* | 0 | $370.40 | SI Trade |
08:20:28 - 03-Oct-25 |
| Unknown* | 0 | $370.38 | SI Trade |
08:20:27 - 03-Oct-25 |
| Unknown* | 43 | $371.03516 | Ordinary Currency Conversion |
08:16:32 - 03-Oct-25 |
| Unknown* | 0 | $370.25 | SI Trade |
08:14:12 - 03-Oct-25 |
| Unknown* | 0 | $370.40 | SI Trade |
08:03:23 - 03-Oct-25 |
| Unknown* | 0 | $370.22 | SI Trade |
08:00:24 - 03-Oct-25 |
| Unknown* | 0 | $370.24 | SI Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 0 | $370.24 | SI Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 0 | $370.06 | SI Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 0 | $367.89 | SI Trade |
16:25:06 - 02-Oct-25 |
| Unknown* | 0 | $367.88 | SI Trade |
16:24:53 - 02-Oct-25 |
| Unknown* | 0 | $368.42 | SI Trade |
16:03:05 - 02-Oct-25 |
| Unknown* | 0 | $368.70 | SI Trade |
16:02:38 - 02-Oct-25 |
| Sell* | 1 | $367.59 | Automatic Execution |
15:46:46 - 02-Oct-25 |
| Buy* | 22 | $369.11 | Automatic Execution |
15:37:29 - 02-Oct-25 |
| Unknown* | 0 | $370.12 | SI Trade |
15:34:42 - 02-Oct-25 |
| Unknown* | 0 | $371.13 | SI Trade |
15:16:53 - 02-Oct-25 |
| Buy* | 1 | $371.13 | Automatic Execution |
15:16:52 - 02-Oct-25 |
| Unknown* | 0 | $371.13 | SI Trade |
15:16:51 - 02-Oct-25 |
| Buy* | 52 | $371.36 | Automatic Execution |
15:13:42 - 02-Oct-25 |
| Buy* | 260 | $371.86 | Automatic Execution |
14:51:53 - 02-Oct-25 |
| Sell* | 440 | $373.09 | Automatic Execution |
14:05:25 - 02-Oct-25 |
| Buy* | 158 | $373.09 | Automatic Execution |
14:05:25 - 02-Oct-25 |
| Sell* | 15 | $372.84 | Automatic Execution |
13:13:30 - 02-Oct-25 |
| Sell* | 10 | $373.08 | Automatic Execution |
13:06:27 - 02-Oct-25 |
| Buy* | 111 | $372.59 | Automatic Execution |
12:51:37 - 02-Oct-25 |
| Buy* | 237 | $372.57 | Automatic Execution |
12:51:37 - 02-Oct-25 |
| Buy* | 63 | $372.28 | Automatic Execution |
11:50:15 - 02-Oct-25 |
| Unknown* | 0 | $372.24 | SI Trade |
11:06:47 - 02-Oct-25 |
| Buy* | 33 | $372.13 | Automatic Execution |
10:56:23 - 02-Oct-25 |
| Buy* | 80 | $371.72 | Automatic Execution |
09:46:10 - 02-Oct-25 |
| Buy* | 52 | $371.62 | Automatic Execution |
09:43:39 - 02-Oct-25 |
| Unknown* | 0 | $371.38 | SI Trade |
09:35:09 - 02-Oct-25 |
| Buy* | 35 | $370.89 | Automatic Execution |
09:07:49 - 02-Oct-25 |
| Unknown* | 0 | $370.80 | SI Trade |
08:56:09 - 02-Oct-25 |
| Buy* | 34 | $371.13 | Automatic Execution |
08:53:55 - 02-Oct-25 |
| Unknown* | 0 | $370.80 | SI Trade |
08:47:50 - 02-Oct-25 |