| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $323.42 | SI Trade |
15:34:16 - 22-Aug-25 |
| Buy* | 93 | $323.65 | Automatic Execution |
15:34:00 - 22-Aug-25 |
| Buy* | 4 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 39 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 1 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 268 | $322.53 | Automatic Execution |
15:17:48 - 22-Aug-25 |
| Buy* | 313 | $322.62 | Automatic Execution |
15:17:36 - 22-Aug-25 |
| Buy* | 313 | $322.60 | Automatic Execution |
15:17:28 - 22-Aug-25 |
| Buy* | 313 | $322.62 | Automatic Execution |
15:17:22 - 22-Aug-25 |
| Buy* | 313 | $322.71 | Automatic Execution |
15:17:03 - 22-Aug-25 |
| Sell* | 22 | $320.93 | Automatic Execution |
15:00:31 - 22-Aug-25 |
| Unknown* | 0 | $318.88 | SI Trade |
13:39:32 - 22-Aug-25 |
| Unknown* | 0 | $318.99 | SI Trade |
13:32:05 - 22-Aug-25 |
| Sell* | 8 | $319.43 | Automatic Execution |
09:31:29 - 22-Aug-25 |
| Sell* | 28 | $319.10 | Automatic Execution |
09:13:57 - 22-Aug-25 |
| Unknown* | 0 | $319.70 | SI Trade |
08:06:48 - 22-Aug-25 |
| Unknown* | 0 | $319.56 | SI Trade |
08:00:20 - 22-Aug-25 |
| Buy* | 5 | $319.51 | Suspected BUY Trade |
08:00:20 - 22-Aug-25 |
| Buy* | 17 | $320.44 | Automatic Execution |
16:12:45 - 21-Aug-25 |
| Sell* | 22 | $320.56 | Automatic Execution |
14:45:08 - 21-Aug-25 |
| Unknown* | 0 | $321.00 | SI Trade |
14:33:18 - 21-Aug-25 |
| Unknown* | 0 | $320.96 | SI Trade |
14:33:16 - 21-Aug-25 |
| Buy* | 6 | $320.57 | Automatic Execution |
13:42:41 - 21-Aug-25 |
| Sell* | 14 | $320.76 | Automatic Execution |
13:36:28 - 21-Aug-25 |
| Sell* | 30 | $320.77 | Automatic Execution |
13:36:28 - 21-Aug-25 |
| Sell* | 1 | $320.61 | Automatic Execution |
13:15:27 - 21-Aug-25 |
| Sell* | 5 | $320.61 | Automatic Execution |
13:15:27 - 21-Aug-25 |
| Sell* | 1 | $319.53 | Automatic Execution |
12:33:05 - 21-Aug-25 |
| Unknown* | 0 | $319.50 | SI Trade |
11:47:39 - 21-Aug-25 |
| Buy* | 50 | $319.99503 | Ordinary |
11:39:42 - 21-Aug-25 |
| Buy* | 22 | $320.47 | Automatic Execution |
10:25:43 - 21-Aug-25 |
| Unknown* | 0 | $320.64 | SI Trade |
08:53:12 - 21-Aug-25 |
| Unknown* | 0 | $320.62 | SI Trade |
08:47:39 - 21-Aug-25 |
| Unknown* | 0 | $320.15 | SI Trade |
08:10:12 - 21-Aug-25 |
| Unknown* | 0 | $320.26 | SI Trade |
08:00:00 - 21-Aug-25 |
| Buy* | 6 | $320.56 | Automatic Execution |
16:25:47 - 20-Aug-25 |
| Unknown* | 0 | $320.92 | SI Trade |
16:13:45 - 20-Aug-25 |
| Unknown* | 0 | $320.92 | SI Trade |
16:13:44 - 20-Aug-25 |
| Sell* | 1 | $320.86 | Automatic Execution |
14:45:50 - 20-Aug-25 |
| Buy* | 11 | $319.52 | Automatic Execution |
12:45:47 - 20-Aug-25 |
| Unknown* | 0 | $319.25 | SI Trade |
11:50:52 - 20-Aug-25 |
| Buy* | 68 | $318.90 | Automatic Execution |
09:21:54 - 20-Aug-25 |
| Sell* | 7 | $319.02 | Automatic Execution |
08:52:47 - 20-Aug-25 |
| Unknown* | 0 | $319.11 | SI Trade |
08:23:42 - 20-Aug-25 |
| Buy* | 5 | $318.86 | Automatic Execution |
16:15:30 - 19-Aug-25 |
| Sell* | 20 | $319.00 | Automatic Execution |
15:59:59 - 19-Aug-25 |
| Sell* | 30 | $319.00 | Automatic Execution |
15:59:59 - 19-Aug-25 |
| Unknown* | 0 | $318.97 | SI Trade |
15:47:03 - 19-Aug-25 |
| Sell* | 356 | $320.16 | Automatic Execution |
15:24:45 - 19-Aug-25 |
| Sell* | 47 | $320.16 | Automatic Execution |
15:24:45 - 19-Aug-25 |
| Buy* | 30 | $320.15 | Automatic Execution |
15:24:45 - 19-Aug-25 |
| Buy* | 45 | $320.14 | Automatic Execution |
15:24:45 - 19-Aug-25 |
| Unknown* | 0 | $319.50 | SI Trade |
14:10:38 - 19-Aug-25 |
| Buy* | 29 | $320.45 | Automatic Execution |
09:46:17 - 19-Aug-25 |
| Buy* | 45 | $320.45 | Automatic Execution |
09:46:17 - 19-Aug-25 |
| Sell* | 330 | $320.35 | Automatic Execution |
09:22:34 - 19-Aug-25 |
| Sell* | 3 | $320.50 | Automatic Execution |
09:02:59 - 19-Aug-25 |
| Unknown* | 0 | $320.69 | SI Trade |
08:12:57 - 19-Aug-25 |
| Buy* | 1 | $320.21 | Automatic Execution |
08:00:38 - 19-Aug-25 |
| Unknown* | 0 | $320.06 | SI Trade |
08:00:07 - 19-Aug-25 |
| Buy* | 202 | $320.09 | Automatic Execution |
16:26:19 - 18-Aug-25 |
| Buy* | 50 | $320.27 | Automatic Execution |
15:27:04 - 18-Aug-25 |
| Unknown* | 0 | $320.49 | SI Trade |
14:51:25 - 18-Aug-25 |
| Unknown* | 0 | $320.64 | SI Trade |
14:35:56 - 18-Aug-25 |
| Sell* | 33 | $320.76 | Automatic Execution |
13:57:21 - 18-Aug-25 |
| Sell* | 45 | $320.76 | Automatic Execution |
13:57:21 - 18-Aug-25 |
| Sell* | 30 | $320.76 | Automatic Execution |
13:57:21 - 18-Aug-25 |
| Unknown* | 0 | $321.34 | SI Trade |
12:09:02 - 18-Aug-25 |
| Unknown* | 0 | $321.30 | SI Trade |
12:01:00 - 18-Aug-25 |
| Sell* | 1 | $321.46 | Automatic Execution |
10:40:50 - 18-Aug-25 |
| Buy* | 1 | $321.41 | Automatic Execution |
09:58:41 - 18-Aug-25 |
| Buy* | 2 | $321.89 | Automatic Execution |
08:27:32 - 18-Aug-25 |
| Unknown* | 0 | $321.92 | SI Trade |
08:16:45 - 18-Aug-25 |
| Unknown* | 0 | $321.90 | SI Trade |
08:16:20 - 18-Aug-25 |
| Sell* | 22 | $321.54 | Automatic Execution |
08:08:33 - 18-Aug-25 |
| Sell* | 65 | $321.53 | Automatic Execution |
08:08:32 - 18-Aug-25 |
| Buy* | 45 | $321.49 | Automatic Execution |
08:08:12 - 18-Aug-25 |
| Buy* | 15 | $321.49 | Automatic Execution |
08:08:12 - 18-Aug-25 |
| Buy* | 65 | $321.50 | Automatic Execution |
08:05:55 - 18-Aug-25 |
| Buy* | 54 | $321.40 | Automatic Execution |
08:04:20 - 18-Aug-25 |
| Buy* | 65 | $321.28 | Automatic Execution |
08:02:00 - 18-Aug-25 |
| Unknown* | 0 | $321.25 | SI Trade |
08:00:11 - 18-Aug-25 |
| Unknown* | 0 | $321.25 | SI Trade |
08:00:10 - 18-Aug-25 |
| Unknown* | 0 | $321.49 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $321.27 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $321.27 | SI Trade |
08:00:04 - 18-Aug-25 |
| Unknown* | 0 | $320.78 | SI Trade |
16:07:39 - 15-Aug-25 |
| Unknown* | 0 | $320.00 | SI Trade |
13:32:16 - 15-Aug-25 |
| Buy* | 30 | $320.58 | Automatic Execution |
11:17:01 - 15-Aug-25 |
| Unknown* | 0 | $320.69 | SI Trade |
10:11:45 - 15-Aug-25 |
| Unknown* | 0 | $320.81 | SI Trade |
09:53:12 - 15-Aug-25 |
| Unknown* | 0 | $320.78 | SI Trade |
09:52:04 - 15-Aug-25 |
| Sell* | 1 | $321.12 | Automatic Execution |
09:02:50 - 15-Aug-25 |
| Unknown* | 0 | $321.09 | SI Trade |
08:28:36 - 15-Aug-25 |
| Unknown* | 0 | $320.51 | SI Trade |
08:00:00 - 15-Aug-25 |
| Buy* | 5 | $320.27 | Automatic Execution |
15:13:34 - 14-Aug-25 |
| Buy* | 40 | $321.29 | Automatic Execution |
14:31:46 - 14-Aug-25 |
| Sell* | 30 | $321.52 | Automatic Execution |
13:52:53 - 14-Aug-25 |
| Sell* | 1 | $321.22 | Automatic Execution |
13:34:32 - 14-Aug-25 |
| Unknown* | 0 | $322.02 | SI Trade |
12:23:52 - 14-Aug-25 |
| Buy* | 18 | $321.44 | Automatic Execution |
09:33:21 - 14-Aug-25 |
| Unknown* | 0 | $320.95 | SI Trade |
08:58:11 - 14-Aug-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
08:39:05 - 14-Aug-25 |
| Sell* | 2 | $322.10 | Automatic Execution |
08:39:05 - 14-Aug-25 |
| Sell* | 69 | $322.50 | Automatic Execution |
16:12:08 - 13-Aug-25 |
| Unknown* | 0 | $322.27 | SI Trade |
14:31:31 - 13-Aug-25 |
| Sell* | 30 | $321.89 | Automatic Execution |
14:09:10 - 13-Aug-25 |
| Unknown* | 0 | $323.08 | SI Trade |
11:52:32 - 13-Aug-25 |
| Sell* | 11 | $322.35 | Automatic Execution |
09:43:30 - 13-Aug-25 |
| Unknown* | 0 | $324.78 | SI Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 0 | $324.78 | SI Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 1 | $322.12 | Automatic Execution |
08:00:29 - 13-Aug-25 |
| Buy* | 3 | $322.07 | Suspected BUY Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 9 | $321.01 | Automatic Execution |
16:18:01 - 12-Aug-25 |
| Buy* | 89 | $320.87 | Automatic Execution |
16:17:33 - 12-Aug-25 |
| Unknown* | 0 | $319.69 | SI Trade |
15:19:34 - 12-Aug-25 |
| Buy* | 4 | $319.87 | Automatic Execution |
15:17:42 - 12-Aug-25 |
| Unknown* | 0 | $319.95 | SI Trade |
15:15:22 - 12-Aug-25 |
| Unknown* | 2 | $323.41889 | Ordinary Currency Conversion |
14:18:39 - 12-Aug-25 |
| Unknown* | 0 | $321.54 | SI Trade |
14:05:18 - 12-Aug-25 |
| Unknown* | 0 | $321.57 | SI Trade |
14:05:17 - 12-Aug-25 |
| Buy* | 300 | $321.57 | Automatic Execution |
13:42:52 - 12-Aug-25 |
| Buy* | 15 | $321.04 | Automatic Execution |
13:37:02 - 12-Aug-25 |
| Buy* | 65 | $321.34 | Automatic Execution |
12:53:40 - 12-Aug-25 |
| Buy* | 3 | $320.18 | Automatic Execution |
12:36:37 - 12-Aug-25 |
| Sell* | 7 | $321.50 | Automatic Execution |
09:27:33 - 12-Aug-25 |
| Unknown* | 0 | $321.81 | SI Trade |
09:12:58 - 12-Aug-25 |
| Buy* | 36 | $321.98 | Automatic Execution |
08:56:54 - 12-Aug-25 |
| Sell* | 1 | $321.17 | Automatic Execution |
08:21:59 - 12-Aug-25 |
| Unknown* | 0 | $321.04 | SI Trade |
08:13:22 - 12-Aug-25 |
| Unknown* | 0 | $321.04 | SI Trade |
08:13:17 - 12-Aug-25 |
| Unknown* | 0 | $321.00 | SI Trade |
08:00:22 - 12-Aug-25 |
| Unknown* | 0 | $321.00 | SI Trade |
08:00:21 - 12-Aug-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
08:00:21 - 12-Aug-25 |
| Buy* | 1 | $320.95 | Suspected BUY Trade |
08:00:21 - 12-Aug-25 |
| Buy* | 102 | $321.22 | Automatic Execution |
16:07:15 - 11-Aug-25 |
| Buy* | 10 | $321.22 | Automatic Execution |
16:07:15 - 11-Aug-25 |
| Buy* | 15 | $321.21 | Automatic Execution |
16:07:15 - 11-Aug-25 |
| Sell* | 35 | $321.91 | Automatic Execution |
15:24:59 - 11-Aug-25 |
| Sell* | 15 | $321.94 | Automatic Execution |
15:24:59 - 11-Aug-25 |
| Sell* | 10 | $321.94 | Automatic Execution |
15:24:59 - 11-Aug-25 |
| Unknown* | 0 | $322.48 | SI Trade |
14:54:13 - 11-Aug-25 |
| Unknown* | 0 | $321.00 | SI Trade |
13:31:04 - 11-Aug-25 |
| Unknown* | 0 | $321.64 | SI Trade |
12:39:32 - 11-Aug-25 |
| Sell* | 10 | $322.08 | Automatic Execution |
11:04:48 - 11-Aug-25 |
| Unknown* | 0 | $321.98 | SI Trade |
10:53:30 - 11-Aug-25 |
| Unknown* | 0 | $322.00 | SI Trade |
10:53:26 - 11-Aug-25 |
| Sell* | 7 | $322.87 | Automatic Execution |
09:29:00 - 11-Aug-25 |
| Unknown* | 0 | $322.59 | SI Trade |
09:10:53 - 11-Aug-25 |
| Unknown* | 0 | $323.06 | SI Trade |
08:17:00 - 11-Aug-25 |
| Unknown* | 0 | $322.89 | SI Trade |
08:00:23 - 11-Aug-25 |
| Buy* | 17 | $323.04 | Suspected BUY Trade |
08:00:22 - 11-Aug-25 |
| Buy* | 303 | $325.31 | Automatic Execution |
15:09:58 - 08-Aug-25 |
| Buy* | 10 | $324.66 | Automatic Execution |
15:09:14 - 08-Aug-25 |
| Buy* | 10 | $325.48 | Automatic Execution |
14:25:42 - 08-Aug-25 |
| Buy* | 189 | $325.35 | Automatic Execution |
14:25:30 - 08-Aug-25 |
| Sell* | 10 | $325.73 | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 10 | $325.29 | Automatic Execution |
14:04:41 - 08-Aug-25 |
| Sell* | 10 | $325.91 | Automatic Execution |
13:55:24 - 08-Aug-25 |
| Sell* | 10 | $325.97 | Automatic Execution |
13:53:43 - 08-Aug-25 |
| Buy* | 10 | $325.57 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 10 | $326.28 | Automatic Execution |
13:44:20 - 08-Aug-25 |
| Sell* | 303 | $326.27 | Automatic Execution |
13:44:20 - 08-Aug-25 |
| Sell* | 303 | $326.26 | Automatic Execution |
13:44:12 - 08-Aug-25 |
| Buy* | 10 | $326.26 | Automatic Execution |
13:44:11 - 08-Aug-25 |
| Sell* | 303 | $326.25 | Automatic Execution |
13:44:11 - 08-Aug-25 |
| Sell* | 10 | $325.07 | Automatic Execution |
13:18:30 - 08-Aug-25 |
| Sell* | 10 | $325.03 | Automatic Execution |
12:45:23 - 08-Aug-25 |
| Buy* | 5 | $325.01 | Automatic Execution |
12:43:47 - 08-Aug-25 |
| Sell* | 10 | $325.21 | Automatic Execution |
12:11:53 - 08-Aug-25 |
| Sell* | 10 | $325.17 | Automatic Execution |
12:11:48 - 08-Aug-25 |
| Buy* | 17 | $326.47 | Automatic Execution |
10:58:08 - 08-Aug-25 |
| Buy* | 191 | $326.48 | Automatic Execution |
10:41:47 - 08-Aug-25 |
| Buy* | 10 | $326.48 | Automatic Execution |
10:41:47 - 08-Aug-25 |
| Unknown* | 164 | $326.35271 | Ordinary Currency Conversion |
09:33:49 - 08-Aug-25 |
| Sell* | 10 | $326.43 | Automatic Execution |
09:17:01 - 08-Aug-25 |
| Sell* | 5 | $326.08 | Automatic Execution |
08:47:03 - 08-Aug-25 |
| Sell* | 10 | $325.89 | Automatic Execution |
08:36:23 - 08-Aug-25 |
| Sell* | 10 | $325.92 | Automatic Execution |
08:36:17 - 08-Aug-25 |
| Sell* | 10 | $326.00 | Automatic Execution |
08:36:12 - 08-Aug-25 |
| Sell* | 10 | $325.99 | Automatic Execution |
08:36:06 - 08-Aug-25 |
| Sell* | 10 | $325.99 | Automatic Execution |
08:36:01 - 08-Aug-25 |
| Sell* | 10 | $326.02 | Automatic Execution |
08:35:56 - 08-Aug-25 |
| Sell* | 10 | $326.04 | Automatic Execution |
08:35:51 - 08-Aug-25 |
| Sell* | 10 | $326.03 | Automatic Execution |
08:35:46 - 08-Aug-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
08:03:36 - 08-Aug-25 |
| Unknown* | 0 | $325.77 | SI Trade |
08:00:00 - 08-Aug-25 |
| Buy* | 11 | $325.15 | Automatic Execution |
16:23:00 - 07-Aug-25 |
| Sell* | 307 | $323.76 | Automatic Execution |
15:08:34 - 07-Aug-25 |
| Unknown* | 0 | $324.84 | SI Trade |
15:07:14 - 07-Aug-25 |
| Buy* | 150 | $324.70 | Automatic Execution |
14:17:18 - 07-Aug-25 |
| Buy* | 10 | $324.95 | Automatic Execution |
13:41:40 - 07-Aug-25 |
| Unknown* | 0 | $324.25 | SI Trade |
13:08:41 - 07-Aug-25 |
| Sell* | 16 | $323.68 | Automatic Execution |
10:34:19 - 07-Aug-25 |
| Sell* | 10 | $323.75 | Automatic Execution |
10:34:19 - 07-Aug-25 |
| Sell* | 22 | $324.00 | Automatic Execution |
10:19:00 - 07-Aug-25 |
| Sell* | 10 | $324.03 | Automatic Execution |
10:19:00 - 07-Aug-25 |
| Sell* | 45 | $324.10 | Automatic Execution |
15:48:12 - 06-Aug-25 |
| Sell* | 15 | $324.10 | Automatic Execution |
15:48:12 - 06-Aug-25 |