| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $432.71 | Uncrossing Trade |
16:35:04 - 27-Mar-26 |
| Sell* | 3 | $433.86 | Automatic Execution |
16:26:35 - 27-Mar-26 |
| Sell* | 3 | $434.18 | Automatic Execution |
16:24:56 - 27-Mar-26 |
| Sell* | 3 | $434.07 | Automatic Execution |
16:18:41 - 27-Mar-26 |
| Sell* | 3 | $433.99 | Automatic Execution |
16:10:57 - 27-Mar-26 |
| Buy* | 10 | $433.96 | Automatic Execution |
16:09:22 - 27-Mar-26 |
| Buy* | 30 | $434.00 | Automatic Execution |
16:08:14 - 27-Mar-26 |
| Sell* | 3 | $433.91 | Automatic Execution |
16:05:54 - 27-Mar-26 |
| Buy* | 10 | $433.85 | Automatic Execution |
16:03:28 - 27-Mar-26 |
| Sell* | 3 | $433.46 | Automatic Execution |
16:00:41 - 27-Mar-26 |
| Unknown* | 17 | $434.83924 | Ordinary Currency Conversion |
15:51:38 - 27-Mar-26 |
| Sell* | 3 | $434.27 | Automatic Execution |
15:50:19 - 27-Mar-26 |
| Sell* | 3 | $434.30 | Automatic Execution |
15:50:19 - 27-Mar-26 |
| Sell* | 3 | $434.15 | Automatic Execution |
15:41:25 - 27-Mar-26 |
| Sell* | 3 | $434.45 | Automatic Execution |
15:35:55 - 27-Mar-26 |
| Unknown* | 0 | $435.54 | SI Trade |
15:34:20 - 27-Mar-26 |
| Sell* | 3 | $435.87 | Automatic Execution |
15:32:34 - 27-Mar-26 |
| Buy* | 6 | $436.10 | Automatic Execution |
15:31:46 - 27-Mar-26 |
| Sell* | 3 | $435.56 | Automatic Execution |
15:28:18 - 27-Mar-26 |
| Buy* | 53 | $435.47 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Sell* | 3 | $435.67 | Automatic Execution |
15:21:48 - 27-Mar-26 |
| Buy* | 53 | $435.45 | Automatic Execution |
15:21:35 - 27-Mar-26 |
| Buy* | 10 | $433.39 | Automatic Execution |
15:17:00 - 27-Mar-26 |
| Sell* | 1,200 | $432.60 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 190 | $432.86 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 49 | $432.86 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 300 | $432.87 | Automatic Execution |
15:16:45 - 27-Mar-26 |
| Sell* | 3 | $433.35 | Automatic Execution |
15:16:15 - 27-Mar-26 |
| Buy* | 61 | $433.91 | Automatic Execution |
15:13:44 - 27-Mar-26 |
| Buy* | 57 | $433.01 | Automatic Execution |
15:12:24 - 27-Mar-26 |
| Sell* | 3 | $432.34 | Automatic Execution |
15:11:34 - 27-Mar-26 |
| Buy* | 53 | $432.24 | Automatic Execution |
15:08:56 - 27-Mar-26 |
| Sell* | 3 | $431.90 | Automatic Execution |
15:06:45 - 27-Mar-26 |
| Buy* | 58 | $432.65 | Automatic Execution |
15:04:58 - 27-Mar-26 |
| Sell* | 3 | $432.31 | Automatic Execution |
15:04:02 - 27-Mar-26 |
| Buy* | 1 | $432.26 | Automatic Execution |
15:00:00 - 27-Mar-26 |
| Buy* | 60 | $430.36 | Automatic Execution |
14:51:26 - 27-Mar-26 |
| Unknown* | 1 | $429.81302 | Ordinary Currency Conversion |
14:47:45 - 27-Mar-26 |
| Buy* | 59 | $428.33 | Automatic Execution |
14:47:39 - 27-Mar-26 |
| Buy* | 57 | $427.39 | Automatic Execution |
14:37:49 - 27-Mar-26 |
| Sell* | 89 | $426.95 | Automatic Execution |
14:13:28 - 27-Mar-26 |
| Sell* | 6 | $426.95 | Automatic Execution |
14:13:12 - 27-Mar-26 |
| Sell* | 435 | $426.95 | Automatic Execution |
14:13:12 - 27-Mar-26 |
| Unknown* | 46 | $426.4913 | Ordinary Currency Conversion |
14:01:50 - 27-Mar-26 |
| Sell* | 10 | $423.57 | Automatic Execution |
13:27:59 - 27-Mar-26 |
| Sell* | 10 | $423.73 | Automatic Execution |
13:26:51 - 27-Mar-26 |
| Sell* | 49 | $424.48 | Automatic Execution |
13:25:45 - 27-Mar-26 |
| Buy* | 27 | $424.48 | Automatic Execution |
13:12:01 - 27-Mar-26 |
| Buy* | 52 | $425.66 | Automatic Execution |
12:50:56 - 27-Mar-26 |
| Buy* | 27 | $424.28 | Automatic Execution |
12:27:59 - 27-Mar-26 |
| Buy* | 1 | $423.71 | Automatic Execution |
12:21:44 - 27-Mar-26 |
| Unknown* | 2 | $424.22302 | Ordinary Currency Conversion |
10:53:17 - 27-Mar-26 |
| Unknown* | 62 | $425.13109 | Ordinary Currency Conversion |
10:08:52 - 27-Mar-26 |
| Buy* | 3 | $424.66 | Automatic Execution |
09:45:07 - 27-Mar-26 |
| Sell* | 10 | $424.63 | Automatic Execution |
09:24:36 - 27-Mar-26 |
| Unknown* | 3 | $425.67224 | Ordinary Currency Conversion |
09:24:16 - 27-Mar-26 |
| Buy* | 10 | $424.65 | Automatic Execution |
09:18:07 - 27-Mar-26 |
| Sell* | 20 | $425.00 | Automatic Execution |
08:25:23 - 27-Mar-26 |
| Unknown* | 3 | $426.81705 | Ordinary Currency Conversion |
08:15:37 - 27-Mar-26 |
| Unknown* | 1 | $426.85384 | Ordinary Currency Conversion |
08:03:14 - 27-Mar-26 |
| Buy* | 1 | $421.49 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Buy* | 10 | $421.42 | Automatic Execution |
16:29:56 - 26-Mar-26 |
| Unknown* | 0 | $421.32 | SI Trade |
16:28:05 - 26-Mar-26 |
| Buy* | 60 | $420.94 | Automatic Execution |
16:22:49 - 26-Mar-26 |
| Sell* | 12 | $425.16 | Automatic Execution |
16:15:25 - 26-Mar-26 |
| Sell* | 256 | $424.59 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Sell* | 280 | $424.61 | Automatic Execution |
16:01:52 - 26-Mar-26 |
| Buy* | 179 | $425.69 | Automatic Execution |
15:54:45 - 26-Mar-26 |
| Sell* | 48 | $425.69 | Automatic Execution |
15:54:45 - 26-Mar-26 |
| Sell* | 10 | $425.47 | Automatic Execution |
15:43:03 - 26-Mar-26 |
| Buy* | 10 | $425.75 | Automatic Execution |
15:34:54 - 26-Mar-26 |
| Buy* | 58 | $426.70 | Automatic Execution |
15:30:24 - 26-Mar-26 |
| Buy* | 26 | $426.53 | Automatic Execution |
15:26:13 - 26-Mar-26 |
| Unknown* | 1 | $426.99197 | Ordinary Currency Conversion |
15:22:42 - 26-Mar-26 |
| Sell* | 48 | $426.63 | Automatic Execution |
15:07:48 - 26-Mar-26 |
| Buy* | 1 | $428.14 | Automatic Execution |
15:00:11 - 26-Mar-26 |
| Buy* | 276 | $428.83 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 63 | $428.82 | Automatic Execution |
14:40:36 - 26-Mar-26 |
| Buy* | 53 | $428.28 | Automatic Execution |
14:39:32 - 26-Mar-26 |
| Sell* | 10 | $428.24 | Automatic Execution |
14:37:45 - 26-Mar-26 |
| Buy* | 59 | $428.92 | Automatic Execution |
14:36:17 - 26-Mar-26 |
| Buy* | 55 | $428.75 | Automatic Execution |
14:34:27 - 26-Mar-26 |
| Sell* | 10 | $426.11 | Automatic Execution |
14:15:25 - 26-Mar-26 |
| Sell* | 10 | $425.92 | Automatic Execution |
13:58:57 - 26-Mar-26 |
| Buy* | 59 | $427.01 | Automatic Execution |
13:48:21 - 26-Mar-26 |
| Buy* | 61 | $426.96 | Automatic Execution |
13:45:19 - 26-Mar-26 |
| Buy* | 58 | $426.06 | Automatic Execution |
13:23:04 - 26-Mar-26 |
| Buy* | 56 | $425.43 | Automatic Execution |
13:13:05 - 26-Mar-26 |
| Sell* | 94 | $425.24673 | SI Trade |
13:07:29 - 26-Mar-26 |
| Unknown* | 1 | $425.60232 | Ordinary Currency Conversion |
12:05:20 - 26-Mar-26 |
| Buy* | 52 | $424.56 | Automatic Execution |
11:56:49 - 26-Mar-26 |
| Buy* | 10 | $424.31 | Automatic Execution |
11:55:06 - 26-Mar-26 |
| Buy* | 72 | $424.30 | Automatic Execution |
11:55:06 - 26-Mar-26 |
| Buy* | 9 | $424.29 | Automatic Execution |
11:55:06 - 26-Mar-26 |
| Sell* | 10 | $425.01 | Automatic Execution |
11:47:16 - 26-Mar-26 |
| Buy* | 52 | $426.05 | Automatic Execution |
11:19:29 - 26-Mar-26 |
| Buy* | 91 | $426.04 | Automatic Execution |
11:19:29 - 26-Mar-26 |
| Buy* | 59 | $426.07 | Automatic Execution |
11:05:09 - 26-Mar-26 |
| Buy* | 61 | $425.55 | Automatic Execution |
10:56:05 - 26-Mar-26 |
| Buy* | 61 | $425.74 | Automatic Execution |
10:51:42 - 26-Mar-26 |
| Buy* | 60 | $425.29 | Automatic Execution |
10:48:36 - 26-Mar-26 |
| Buy* | 55 | $424.91 | Automatic Execution |
10:47:39 - 26-Mar-26 |
| Buy* | 55 | $424.50 | Automatic Execution |
10:47:34 - 26-Mar-26 |
| Buy* | 62 | $424.37 | Automatic Execution |
10:40:37 - 26-Mar-26 |
| Buy* | 47 | $425.58 | Automatic Execution |
10:34:39 - 26-Mar-26 |
| Buy* | 9 | $425.41 | Automatic Execution |
10:34:39 - 26-Mar-26 |
| Buy* | 10 | $425.38 | Automatic Execution |
10:34:39 - 26-Mar-26 |
| Buy* | 15 | $425.37 | Automatic Execution |
10:34:39 - 26-Mar-26 |
| Buy* | 53 | $425.60 | Automatic Execution |
10:32:50 - 26-Mar-26 |
| Buy* | 61 | $424.38 | Automatic Execution |
10:15:56 - 26-Mar-26 |
| Buy* | 55 | $423.97 | Automatic Execution |
10:05:55 - 26-Mar-26 |
| Buy* | 8 | $423.61 | Automatic Execution |
09:58:37 - 26-Mar-26 |
| Buy* | 339 | $423.95 | Automatic Execution |
09:47:27 - 26-Mar-26 |
| Buy* | 10 | $423.95 | Automatic Execution |
09:47:27 - 26-Mar-26 |
| Sell* | 10 | $423.97 | Automatic Execution |
09:47:27 - 26-Mar-26 |
| Buy* | 1 | $424.4879 | Ordinary |
09:15:25 - 26-Mar-26 |
| Buy* | 57 | $424.41 | Automatic Execution |
09:14:57 - 26-Mar-26 |
| Buy* | 3 | $425.14 | Automatic Execution |
08:54:36 - 26-Mar-26 |
| Sell* | 10 | $423.61 | Automatic Execution |
08:44:55 - 26-Mar-26 |
| Sell* | 10 | $423.68 | Automatic Execution |
08:44:28 - 26-Mar-26 |
| Sell* | 96 | $423.56 | Automatic Execution |
08:43:41 - 26-Mar-26 |
| Sell* | 10 | $423.57 | Automatic Execution |
08:43:41 - 26-Mar-26 |
| Sell* | 10 | $424.71 | Automatic Execution |
08:24:19 - 26-Mar-26 |
| Buy* | 2 | $426.63 | Automatic Execution |
08:02:54 - 26-Mar-26 |
| Buy* | 3 | $427.22 | Automatic Execution |
08:01:24 - 26-Mar-26 |
| Buy* | 10 | $436.48 | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Buy* | 55 | $436.46 | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Sell* | 2 | $435.85 | Automatic Execution |
16:19:57 - 25-Mar-26 |
| Sell* | 69 | $436.23 | Automatic Execution |
16:14:40 - 25-Mar-26 |
| Unknown* | 24 | $437.88306 | Ordinary Currency Conversion |
15:52:31 - 25-Mar-26 |
| Sell* | 96 | $436.60 | Automatic Execution |
15:26:00 - 25-Mar-26 |
| Buy* | 55 | $436.66 | Automatic Execution |
15:25:36 - 25-Mar-26 |
| Buy* | 10 | $436.65 | Automatic Execution |
15:25:36 - 25-Mar-26 |
| Buy* | 62 | $436.43 | Automatic Execution |
15:22:14 - 25-Mar-26 |
| Sell* | 414 | $435.02 | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 250 | $435.02 | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Buy* | 62 | $435.86 | Automatic Execution |
15:16:04 - 25-Mar-26 |
| Buy* | 60 | $435.93 | Automatic Execution |
15:15:12 - 25-Mar-26 |
| Buy* | 62 | $436.36 | Automatic Execution |
15:13:10 - 25-Mar-26 |
| Buy* | 34 | $437.72 | Automatic Execution |
14:55:31 - 25-Mar-26 |
| Buy* | 82 | $437.66 | Automatic Execution |
14:55:31 - 25-Mar-26 |
| Buy* | 56 | $438.53 | Automatic Execution |
14:50:56 - 25-Mar-26 |
| Buy* | 60 | $438.18 | Automatic Execution |
14:49:39 - 25-Mar-26 |
| Buy* | 57 | $438.09 | Automatic Execution |
14:46:09 - 25-Mar-26 |
| Buy* | 58 | $437.83 | Automatic Execution |
14:45:39 - 25-Mar-26 |
| Buy* | 60 | $437.66 | Automatic Execution |
14:42:29 - 25-Mar-26 |
| Sell* | 1 | $437.18 | Automatic Execution |
14:41:08 - 25-Mar-26 |
| Buy* | 58 | $437.24 | Automatic Execution |
14:41:01 - 25-Mar-26 |
| Buy* | 61 | $437.50 | Automatic Execution |
14:35:12 - 25-Mar-26 |
| Buy* | 59 | $437.32 | Automatic Execution |
14:33:42 - 25-Mar-26 |
| Buy* | 52 | $436.43 | Automatic Execution |
14:25:51 - 25-Mar-26 |
| Buy* | 57 | $436.13 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 48 | $436.82 | Automatic Execution |
14:21:40 - 25-Mar-26 |
| Sell* | 10 | $436.52 | Automatic Execution |
14:21:23 - 25-Mar-26 |
| Buy* | 250 | $437.97 | Automatic Execution |
13:31:11 - 25-Mar-26 |
| Sell* | 10 | $437.34 | Automatic Execution |
13:28:30 - 25-Mar-26 |
| Sell* | 96 | $436.89 | Automatic Execution |
13:14:42 - 25-Mar-26 |
| Sell* | 10 | $436.87 | Automatic Execution |
13:14:21 - 25-Mar-26 |
| Buy* | 144 | $436.91 | Automatic Execution |
13:14:17 - 25-Mar-26 |
| Sell* | 96 | $436.81 | Automatic Execution |
13:13:25 - 25-Mar-26 |
| Sell* | 10 | $436.97 | Automatic Execution |
13:12:53 - 25-Mar-26 |
| Buy* | 144 | $437.36 | Automatic Execution |
13:12:07 - 25-Mar-26 |
| Buy* | 144 | $437.32 | Automatic Execution |
13:11:32 - 25-Mar-26 |
| Sell* | 10 | $437.53 | Automatic Execution |
13:07:21 - 25-Mar-26 |
| Buy* | 144 | $437.37 | Automatic Execution |
13:05:54 - 25-Mar-26 |
| Buy* | 250 | $435.63 | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Buy* | 144 | $435.53 | Automatic Execution |
12:36:06 - 25-Mar-26 |
| Sell* | 1 | $438.95 | Automatic Execution |
12:12:26 - 25-Mar-26 |
| Buy* | 1 | $438.96 | Automatic Execution |
12:03:06 - 25-Mar-26 |
| Buy* | 96 | $439.27 | Automatic Execution |
11:36:35 - 25-Mar-26 |
| Unknown* | 4 | $436.23206 | Ordinary Currency Conversion |
10:48:09 - 25-Mar-26 |
| Unknown* | 0 | $436.76 | SI Trade |
10:22:43 - 25-Mar-26 |
| Buy* | 5 | $435.46 | Automatic Execution |
09:46:32 - 25-Mar-26 |
| Unknown* | 15 | $436.64862 | Ordinary Currency Conversion |
09:37:52 - 25-Mar-26 |
| Buy* | 2 | $437.07 | Automatic Execution |
09:13:17 - 25-Mar-26 |
| Buy* | 208 | $437.43 | Automatic Execution |
09:03:22 - 25-Mar-26 |
| Buy* | 96 | $437.32 | Automatic Execution |
09:03:22 - 25-Mar-26 |
| Buy* | 144 | $437.32 | Automatic Execution |
09:03:22 - 25-Mar-26 |
| Sell* | 2 | $436.89 | Automatic Execution |
08:56:38 - 25-Mar-26 |
| Buy* | 96 | $436.89 | Automatic Execution |
08:56:38 - 25-Mar-26 |
| Buy* | 1 | $436.96 | Automatic Execution |
08:55:11 - 25-Mar-26 |
| Buy* | 1 | $436.96 | Automatic Execution |
08:55:11 - 25-Mar-26 |
| Buy* | 1 | $437.5182 | Ordinary |
08:31:10 - 25-Mar-26 |
| Unknown* | 65 | $436.40432 | Ordinary Currency Conversion |
08:24:21 - 25-Mar-26 |
| Sell* | 1 | $435.44 | Automatic Execution |
08:06:40 - 25-Mar-26 |
| Buy* | 1 | $435.71 | Automatic Execution |
08:06:16 - 25-Mar-26 |
| Buy* | 2 | $423.64 | Automatic Execution |
16:29:56 - 24-Mar-26 |
| Sell* | 34 | $423.51 | Automatic Execution |
16:18:55 - 24-Mar-26 |
| Unknown* | 72 | $423.23822 | Ordinary Currency Conversion |
15:55:46 - 24-Mar-26 |
| Buy* | 6 | $424.37 | Automatic Execution |
15:49:05 - 24-Mar-26 |
| Buy* | 30 | $424.37 | Automatic Execution |
15:49:05 - 24-Mar-26 |
| Buy* | 16 | $424.37 | Automatic Execution |
15:49:05 - 24-Mar-26 |
| Buy* | 9 | $424.06 | Automatic Execution |
15:46:44 - 24-Mar-26 |
| Buy* | 57 | $424.14 | Automatic Execution |
15:44:54 - 24-Mar-26 |
| Buy* | 57 | $423.96 | Automatic Execution |
15:40:19 - 24-Mar-26 |
| Buy* | 20 | $422.33 | Automatic Execution |
15:14:27 - 24-Mar-26 |
| Buy* | 40 | $422.33 | Automatic Execution |
15:14:27 - 24-Mar-26 |
| Buy* | 59 | $422.26 | Automatic Execution |
15:13:20 - 24-Mar-26 |
| Sell* | 10 | $421.56 | Automatic Execution |
15:10:42 - 24-Mar-26 |
| Buy* | 54 | $423.47 | Automatic Execution |
15:00:06 - 24-Mar-26 |