| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $321.27 | SI Trade |
15:28:14 - 01-Aug-25 |
| Unknown* | 0 | $316.13 | SI Trade |
11:32:00 - 01-Aug-25 |
| Unknown* | 0 | $316.03 | SI Trade |
08:00:00 - 01-Aug-25 |
| Buy* | 10 | $316.32 | Automatic Execution |
16:27:12 - 31-Jul-25 |
| Unknown* | 0 | $316.14 | SI Trade |
15:38:42 - 31-Jul-25 |
| Sell* | 33 | $317.36 | Automatic Execution |
14:07:33 - 31-Jul-25 |
| Sell* | 57 | $317.36 | Automatic Execution |
14:07:33 - 31-Jul-25 |
| Sell* | 10 | $317.14 | Automatic Execution |
11:19:03 - 31-Jul-25 |
| Unknown* | 0 | $317.62 | SI Trade |
09:08:02 - 31-Jul-25 |
| Unknown* | 0 | $317.31 | SI Trade |
08:55:49 - 31-Jul-25 |
| Unknown* | 0 | $317.31 | SI Trade |
08:55:47 - 31-Jul-25 |
| Unknown* | 0 | $317.45 | SI Trade |
08:48:12 - 31-Jul-25 |
| Sell* | 5 | $316.79 | Automatic Execution |
08:09:29 - 31-Jul-25 |
| Sell* | 15 | $316.79 | Automatic Execution |
08:09:29 - 31-Jul-25 |
| Sell* | 10 | $316.79 | Automatic Execution |
08:09:29 - 31-Jul-25 |
| Unknown* | 0 | $316.72 | SI Trade |
08:00:00 - 31-Jul-25 |
| Unknown* | 0 | $316.61 | SI Trade |
08:00:00 - 31-Jul-25 |
| Unknown* | 0 | $316.72 | SI Trade |
08:00:00 - 31-Jul-25 |
| Unknown* | 0 | $316.98 | SI Trade |
14:32:52 - 30-Jul-25 |
| Unknown* | 0 | $316.99 | SI Trade |
14:32:27 - 30-Jul-25 |
| Unknown* | 0 | $317.54 | SI Trade |
14:27:59 - 30-Jul-25 |
| Unknown* | 0 | $317.50 | SI Trade |
14:16:10 - 30-Jul-25 |
| Buy* | 1 | $318.08 | Automatic Execution |
14:00:14 - 30-Jul-25 |
| Unknown* | 0 | $319.06 | SI Trade |
13:37:20 - 30-Jul-25 |
| Sell* | 100 | $319.15 | Automatic Execution |
13:30:41 - 30-Jul-25 |
| Sell* | 10 | $319.17 | Automatic Execution |
13:30:41 - 30-Jul-25 |
| Unknown* | 0 | $319.51 | SI Trade |
13:27:40 - 30-Jul-25 |
| Sell* | 7 | $319.51 | Automatic Execution |
13:06:54 - 30-Jul-25 |
| Sell* | 15 | $319.50 | Automatic Execution |
13:04:02 - 30-Jul-25 |
| Sell* | 10 | $319.50 | Automatic Execution |
13:04:02 - 30-Jul-25 |
| Buy* | 5 | $319.47 | Automatic Execution |
11:46:49 - 30-Jul-25 |
| Unknown* | 0 | $319.49 | SI Trade |
11:01:51 - 30-Jul-25 |
| Buy* | 7 | $319.32 | Automatic Execution |
08:29:51 - 30-Jul-25 |
| Buy* | 1 | $319.22 | Automatic Execution |
16:29:56 - 29-Jul-25 |
| Buy* | 210 | $319.49 | Automatic Execution |
15:50:15 - 29-Jul-25 |
| Buy* | 1 | $319.38 | Automatic Execution |
15:42:19 - 29-Jul-25 |
| Unknown* | 41 | $317.09704 | Ordinary Currency Conversion |
15:23:40 - 29-Jul-25 |
| Buy* | 1 | $318.53 | Automatic Execution |
15:20:21 - 29-Jul-25 |
| Sell* | 10 | $318.42 | Automatic Execution |
15:18:27 - 29-Jul-25 |
| Unknown* | 0 | $317.99 | SI Trade |
15:05:01 - 29-Jul-25 |
| Unknown* | 0 | $318.10 | SI Trade |
14:35:41 - 29-Jul-25 |
| Unknown* | 0 | $318.63 | SI Trade |
13:05:43 - 29-Jul-25 |
| Unknown* | 0 | $318.29 | SI Trade |
13:00:08 - 29-Jul-25 |
| Unknown* | 0 | $318.57 | SI Trade |
12:22:23 - 29-Jul-25 |
| Unknown* | 0 | $318.57 | SI Trade |
12:22:22 - 29-Jul-25 |
| Unknown* | 209 | $316.27975 | Ordinary Currency Conversion |
12:15:04 - 29-Jul-25 |
| Unknown* | 0 | $318.70 | SI Trade |
12:14:37 - 29-Jul-25 |
| Sell* | 16 | $318.50 | Automatic Execution |
12:07:02 - 29-Jul-25 |
| Sell* | 2 | $317.55 | Automatic Execution |
14:53:49 - 28-Jul-25 |
| Sell* | 311 | $318.01 | Automatic Execution |
14:53:30 - 28-Jul-25 |
| Sell* | 15 | $318.04 | Automatic Execution |
14:53:30 - 28-Jul-25 |
| Sell* | 6 | $319.31 | Automatic Execution |
14:24:55 - 28-Jul-25 |
| Sell* | 10 | $319.50 | Automatic Execution |
13:28:08 - 28-Jul-25 |
| Unknown* | 0 | $320.31 | SI Trade |
12:50:50 - 28-Jul-25 |
| Unknown* | 0 | $320.27 | SI Trade |
11:17:14 - 28-Jul-25 |
| Buy* | 250 | $320.14 | Automatic Execution |
09:28:47 - 28-Jul-25 |
| Sell* | 15 | $320.14 | Automatic Execution |
09:28:47 - 28-Jul-25 |
| Unknown* | 20 | $320.4204 | Ordinary |
08:32:46 - 28-Jul-25 |
| Unknown* | 0 | $320.59 | SI Trade |
08:28:38 - 28-Jul-25 |
| Sell* | 15 | $320.60 | Automatic Execution |
08:07:53 - 28-Jul-25 |
| Unknown* | 0 | $320.53 | SI Trade |
08:00:06 - 28-Jul-25 |
| Buy* | 15 | $319.56 | Automatic Execution |
16:01:00 - 25-Jul-25 |
| Unknown* | 0 | $320.25 | SI Trade |
15:36:38 - 25-Jul-25 |
| Sell* | 10 | $320.00 | Automatic Execution |
15:17:32 - 25-Jul-25 |
| Unknown* | 0 | $320.71 | SI Trade |
15:13:05 - 25-Jul-25 |
| Unknown* | 0 | $320.97 | SI Trade |
11:31:16 - 25-Jul-25 |
| Unknown* | 0 | $321.48 | SI Trade |
10:36:42 - 25-Jul-25 |
| Buy* | 1 | $321.38 | Automatic Execution |
09:45:56 - 25-Jul-25 |
| Sell* | 2 | $321.59 | Automatic Execution |
09:19:14 - 25-Jul-25 |
| Buy* | 59 | $322.12 | Automatic Execution |
08:38:02 - 25-Jul-25 |
| Unknown* | 0 | $322.37 | SI Trade |
08:07:03 - 25-Jul-25 |
| Unknown* | 0 | $322.33 | SI Trade |
08:05:53 - 25-Jul-25 |
| Unknown* | 0 | $322.42 | SI Trade |
08:00:07 - 25-Jul-25 |
| Unknown* | 0 | $323.83 | SI Trade |
16:22:39 - 24-Jul-25 |
| Buy* | 3 | $323.59 | Automatic Execution |
16:15:22 - 24-Jul-25 |
| Unknown* | 0 | $322.25 | SI Trade |
14:24:21 - 24-Jul-25 |
| Unknown* | 0 | $322.25 | SI Trade |
14:24:19 - 24-Jul-25 |
| Buy* | 10 | $322.32 | Automatic Execution |
14:08:17 - 24-Jul-25 |
| Sell* | 986 | $322.70 | Automatic Execution |
12:32:04 - 24-Jul-25 |
| Sell* | 514 | $322.70 | Automatic Execution |
12:32:04 - 24-Jul-25 |
| Unknown* | 0 | $323.16 | SI Trade |
11:50:01 - 24-Jul-25 |
| Unknown* | 0 | $322.85 | SI Trade |
10:29:49 - 24-Jul-25 |
| Buy* | 400 | $323.91 | Automatic Execution |
09:38:52 - 24-Jul-25 |
| Unknown* | 0 | $323.29 | SI Trade |
08:58:29 - 24-Jul-25 |
| Unknown* | 0 | $324.10 | SI Trade |
08:15:49 - 24-Jul-25 |
| Unknown* | 0 | $327.67 | SI Trade |
16:25:29 - 23-Jul-25 |
| Buy* | 8 | $327.65 | Automatic Execution |
16:18:57 - 23-Jul-25 |
| Buy* | 142 | $327.65 | Automatic Execution |
16:18:57 - 23-Jul-25 |
| Buy* | 10 | $327.65 | Automatic Execution |
16:18:57 - 23-Jul-25 |
| Unknown* | 0 | $327.69 | SI Trade |
15:49:37 - 23-Jul-25 |
| Unknown* | 0 | $327.82 | SI Trade |
15:46:29 - 23-Jul-25 |
| Unknown* | 0 | $327.82 | SI Trade |
15:46:26 - 23-Jul-25 |
| Buy* | 4 | $327.74 | Automatic Execution |
15:43:51 - 23-Jul-25 |
| Unknown* | 0 | $327.32 | SI Trade |
14:31:45 - 23-Jul-25 |
| Sell* | 15 | $327.79 | Automatic Execution |
14:21:06 - 23-Jul-25 |
| Sell* | 25 | $327.78 | Automatic Execution |
14:21:06 - 23-Jul-25 |
| Buy* | 11 | $328.68 | Automatic Execution |
13:33:57 - 23-Jul-25 |
| Unknown* | 0 | $328.51 | SI Trade |
12:25:57 - 23-Jul-25 |
| Unknown* | 0 | $328.61 | SI Trade |
11:58:05 - 23-Jul-25 |
| Unknown* | 0 | $328.61 | SI Trade |
11:53:57 - 23-Jul-25 |
| Unknown* | 0 | $328.62 | SI Trade |
08:00:20 - 23-Jul-25 |
| Sell* | 1 | $328.70 | Uncrossing Trade |
08:00:20 - 23-Jul-25 |
| Unknown* | 4 | $330.54747 | Ordinary Currency Conversion |
15:27:06 - 22-Jul-25 |
| Unknown* | 0 | $328.18 | SI Trade |
15:25:15 - 22-Jul-25 |
| Buy* | 103 | $325.83 | Automatic Execution |
13:12:07 - 22-Jul-25 |
| Buy* | 100 | $325.50 | Automatic Execution |
13:01:20 - 22-Jul-25 |
| Unknown* | 0 | $325.51 | SI Trade |
12:53:29 - 22-Jul-25 |
| Sell* | 35 | $325.38 | Automatic Execution |
12:41:38 - 22-Jul-25 |
| Buy* | 15 | $325.38 | Automatic Execution |
12:41:38 - 22-Jul-25 |
| Unknown* | 0 | $325.40 | SI Trade |
10:00:57 - 22-Jul-25 |
| Unknown* | 0 | $324.97 | SI Trade |
08:00:00 - 22-Jul-25 |
| Buy* | 10 | $325.00 | Automatic Execution |
13:41:50 - 21-Jul-25 |
| Unknown* | 0 | $322.98 | SI Trade |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $323.23 | Automatic Execution |
11:06:56 - 21-Jul-25 |
| Unknown* | 0 | $322.96 | SI Trade |
09:05:07 - 21-Jul-25 |
| Sell* | 17 | $322.78 | Automatic Execution |
09:02:02 - 21-Jul-25 |
| Sell* | 10 | $322.78 | Automatic Execution |
09:02:02 - 21-Jul-25 |
| Sell* | 15 | $322.79 | Automatic Execution |
09:02:02 - 21-Jul-25 |
| Unknown* | 0 | $323.26 | SI Trade |
08:15:45 - 21-Jul-25 |
| Sell* | 10 | $321.86 | Automatic Execution |
16:27:53 - 18-Jul-25 |
| Unknown* | 0 | $321.89 | SI Trade |
16:02:42 - 18-Jul-25 |
| Unknown* | 0 | $321.91 | SI Trade |
15:46:41 - 18-Jul-25 |
| Unknown* | 0 | $321.91 | SI Trade |
15:46:40 - 18-Jul-25 |
| Unknown* | 0 | $322.20 | SI Trade |
15:08:12 - 18-Jul-25 |
| Unknown* | 0 | $321.99 | SI Trade |
14:52:03 - 18-Jul-25 |
| Sell* | 2 | $321.76 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 0 | $321.44 | SI Trade |
11:10:01 - 18-Jul-25 |
| Buy* | 208 | $321.39 | Automatic Execution |
09:33:05 - 18-Jul-25 |
| Buy* | 60 | $321.39 | Automatic Execution |
09:33:05 - 18-Jul-25 |
| Sell* | 10 | $321.40 | Automatic Execution |
09:33:05 - 18-Jul-25 |
| Sell* | 15 | $321.41 | Automatic Execution |
09:33:05 - 18-Jul-25 |
| Unknown* | 293 | $322.32968 | Ordinary Currency Conversion |
09:22:27 - 18-Jul-25 |
| Unknown* | 0 | $320.79 | SI Trade |
08:03:43 - 18-Jul-25 |
| Unknown* | 0 | $319.97 | SI Trade |
15:39:35 - 17-Jul-25 |
| Unknown* | 0 | $319.53 | SI Trade |
15:28:56 - 17-Jul-25 |
| Sell* | 4 | $319.36 | Automatic Execution |
15:20:00 - 17-Jul-25 |
| Unknown* | 0 | $319.14 | SI Trade |
12:59:21 - 17-Jul-25 |
| Unknown* | 0 | $319.52 | SI Trade |
10:13:12 - 17-Jul-25 |
| Buy* | 10 | $323.30 | Automatic Execution |
16:19:25 - 16-Jul-25 |
| Buy* | 10 | $323.29 | Automatic Execution |
16:19:15 - 16-Jul-25 |
| Buy* | 10 | $323.13 | Automatic Execution |
16:19:03 - 16-Jul-25 |
| Buy* | 10 | $323.00 | Automatic Execution |
16:19:00 - 16-Jul-25 |
| Buy* | 10 | $322.95 | Automatic Execution |
16:18:55 - 16-Jul-25 |
| Buy* | 10 | $322.90 | Automatic Execution |
16:18:54 - 16-Jul-25 |
| Buy* | 10 | $322.72 | Automatic Execution |
16:18:41 - 16-Jul-25 |
| Buy* | 10 | $322.95 | Automatic Execution |
16:18:19 - 16-Jul-25 |
| Buy* | 10 | $322.90 | Automatic Execution |
16:17:01 - 16-Jul-25 |
| Sell* | 10 | $320.72 | Automatic Execution |
15:57:07 - 16-Jul-25 |
| Sell* | 8 | $320.07 | Automatic Execution |
13:17:23 - 16-Jul-25 |
| Sell* | 251 | $320.24 | Automatic Execution |
12:29:56 - 16-Jul-25 |
| Buy* | 10 | $320.24 | Automatic Execution |
12:29:56 - 16-Jul-25 |
| Buy* | 15 | $320.23 | Automatic Execution |
12:29:56 - 16-Jul-25 |
| Sell* | 375 | $320.00 | Automatic Execution |
12:24:17 - 16-Jul-25 |
| Unknown* | 0 | $320.15 | SI Trade |
11:59:32 - 16-Jul-25 |
| Unknown* | 0 | $320.41 | SI Trade |
11:31:58 - 16-Jul-25 |
| Unknown* | 0 | $320.64 | SI Trade |
10:38:07 - 16-Jul-25 |
| Buy* | 70 | $320.60 | Automatic Execution |
09:16:40 - 16-Jul-25 |
| Unknown* | 0 | $320.38 | SI Trade |
08:42:27 - 16-Jul-25 |
| Unknown* | 13 | $320.5189 | Ordinary |
08:32:13 - 16-Jul-25 |
| Buy* | 2 | $319.93 | Automatic Execution |
16:29:39 - 15-Jul-25 |
| Unknown* | 0 | $320.61 | SI Trade |
14:27:48 - 15-Jul-25 |
| Buy* | 10 | $322.41 | Automatic Execution |
12:24:02 - 15-Jul-25 |
| Buy* | 8 | $322.41 | Automatic Execution |
12:24:02 - 15-Jul-25 |
| Sell* | 57 | $322.68 | Automatic Execution |
10:47:12 - 15-Jul-25 |
| Sell* | 3 | $322.68 | Automatic Execution |
10:47:12 - 15-Jul-25 |
| Sell* | 8 | $322.72 | Automatic Execution |
08:24:23 - 15-Jul-25 |
| Unknown* | 0 | $322.44 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 0 | $322.44 | SI Trade |
08:00:00 - 15-Jul-25 |
| Buy* | 31 | $321.07 | Automatic Execution |
15:51:05 - 14-Jul-25 |
| Sell* | 6 | $320.77 | Automatic Execution |
15:41:43 - 14-Jul-25 |
| Sell* | 42 | $320.79 | Automatic Execution |
15:41:43 - 14-Jul-25 |
| Unknown* | 0 | $322.33 | SI Trade |
14:35:27 - 14-Jul-25 |
| Unknown* | 20 | $320.8637 | Ordinary Currency Conversion |
09:41:30 - 14-Jul-25 |
| Unknown* | 44 | $321.17457 | Ordinary Currency Conversion |
09:25:23 - 14-Jul-25 |
| Unknown* | 0 | $323.73 | SI Trade |
08:35:33 - 14-Jul-25 |
| Unknown* | 0 | $323.21 | SI Trade |
08:16:31 - 14-Jul-25 |
| Unknown* | 0 | $323.39 | SI Trade |
08:00:05 - 14-Jul-25 |
| Sell* | 118 | $322.74 | Uncrossing Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 0 | $323.15 | SI Trade |
16:29:59 - 11-Jul-25 |
| Buy* | 15 | $322.60 | Automatic Execution |
15:53:13 - 11-Jul-25 |
| Buy* | 4 | $322.60 | Automatic Execution |
15:53:13 - 11-Jul-25 |
| Unknown* | 0 | $322.60 | SI Trade |
15:49:48 - 11-Jul-25 |
| Unknown* | 0 | $322.22 | SI Trade |
14:40:20 - 11-Jul-25 |
| Unknown* | 0 | $322.26 | SI Trade |
14:40:19 - 11-Jul-25 |
| Unknown* | 0 | $322.38 | SI Trade |
14:19:51 - 11-Jul-25 |
| Sell* | 151 | $322.23 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Sell* | 324 | $322.23 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Sell* | 15 | $322.25 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Sell* | 10 | $322.25 | Automatic Execution |
14:19:51 - 11-Jul-25 |
| Buy* | 1 | $321.00 | Automatic Execution |
11:26:59 - 11-Jul-25 |
| Buy* | 5 | $321.00 | Automatic Execution |
11:26:59 - 11-Jul-25 |
| Unknown* | 0 | $320.92 | SI Trade |
11:21:24 - 11-Jul-25 |
| Sell* | 8 | $320.67 | Automatic Execution |
09:03:32 - 11-Jul-25 |
| Buy* | 15 | $320.80 | Automatic Execution |
09:03:25 - 11-Jul-25 |
| Sell* | 27 | $320.62 | Automatic Execution |
09:02:10 - 11-Jul-25 |
| Sell* | 10 | $320.62 | Automatic Execution |
09:02:10 - 11-Jul-25 |
| Sell* | 15 | $320.63 | Automatic Execution |
09:02:10 - 11-Jul-25 |
| Sell* | 15 | $320.63 | Automatic Execution |
09:02:10 - 11-Jul-25 |
| Buy* | 421 | $320.30 | Automatic Execution |
08:44:02 - 11-Jul-25 |
| Buy* | 3 | $320.30 | Automatic Execution |
08:44:02 - 11-Jul-25 |