| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $315.89 | Automatic Execution |
11:50:29 - 28-Apr-25 |
| Sell* | 4 | $315.17 | Automatic Execution |
11:28:13 - 28-Apr-25 |
| Unknown* | 0 | $315.99 | SI Trade |
08:40:15 - 28-Apr-25 |
| Unknown* | 0 | $314.83 | SI Trade |
08:06:18 - 28-Apr-25 |
| Buy* | 201 | $315.05 | Automatic Execution |
15:38:38 - 25-Apr-25 |
| Buy* | 342 | $315.43 | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Buy* | 300 | $315.42 | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Buy* | 2 | $315.02 | Automatic Execution |
14:02:03 - 25-Apr-25 |
| Buy* | 10 | $315.02 | Automatic Execution |
14:02:03 - 25-Apr-25 |
| Buy* | 342 | $316.46 | Automatic Execution |
13:01:50 - 25-Apr-25 |
| Buy* | 115 | $316.77 | Automatic Execution |
12:34:48 - 25-Apr-25 |
| Sell* | 300 | $316.21 | Automatic Execution |
09:20:12 - 25-Apr-25 |
| Buy* | 342 | $316.69 | Automatic Execution |
09:16:46 - 25-Apr-25 |
| Unknown* | 0 | $318.10 | SI Trade |
08:19:05 - 25-Apr-25 |
| Buy* | 134 | $319.64 | Automatic Execution |
15:46:29 - 24-Apr-25 |
| Sell* | 60 | $317.62 | Automatic Execution |
15:06:08 - 24-Apr-25 |
| Sell* | 60 | $319.81 | Automatic Execution |
14:01:48 - 24-Apr-25 |
| Sell* | 300 | $319.93 | Automatic Execution |
14:01:48 - 24-Apr-25 |
| Buy* | 30 | $320.89 | Automatic Execution |
13:33:38 - 24-Apr-25 |
| Sell* | 18 | $320.69 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 8 | $320.69 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 34 | $320.69 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 3 | $320.89 | Automatic Execution |
10:07:15 - 24-Apr-25 |
| Unknown* | 0 | $320.21 | SI Trade |
09:08:35 - 24-Apr-25 |
| Buy* | 185 | $319.80387 | Ordinary |
08:44:34 - 24-Apr-25 |
| Buy* | 36 | $319.81 | Automatic Execution |
08:33:55 - 24-Apr-25 |
| Sell* | 11 | $320.25 | Automatic Execution |
08:15:30 - 24-Apr-25 |
| Buy* | 2 | $314.60 | Automatic Execution |
16:15:45 - 23-Apr-25 |
| Sell* | 262 | $314.58 | Automatic Execution |
16:15:23 - 23-Apr-25 |
| Buy* | 300 | $313.38 | Automatic Execution |
15:14:03 - 23-Apr-25 |
| Sell* | 80 | $315.76 | Automatic Execution |
14:43:27 - 23-Apr-25 |
| Buy* | 21 | $316.00 | Automatic Execution |
14:43:23 - 23-Apr-25 |
| Buy* | 10 | $316.00 | Automatic Execution |
14:43:23 - 23-Apr-25 |
| Sell* | 14 | $317.32003 | Ordinary |
14:21:03 - 23-Apr-25 |
| Buy* | 342 | $318.14 | Automatic Execution |
13:58:53 - 23-Apr-25 |
| Buy* | 300 | $318.14 | Automatic Execution |
13:58:53 - 23-Apr-25 |
| Buy* | 4 | $319.47 | Automatic Execution |
13:31:59 - 23-Apr-25 |
| Buy* | 342 | $319.24 | Automatic Execution |
11:02:53 - 23-Apr-25 |
| Buy* | 4 | $320.35 | Automatic Execution |
10:40:14 - 23-Apr-25 |
| Buy* | 4 | $320.00 | Automatic Execution |
10:12:56 - 23-Apr-25 |
| Unknown* | 0 | $318.70 | SI Trade |
09:44:39 - 23-Apr-25 |
| Buy* | 1 | $318.63 | SI Trade |
09:44:36 - 23-Apr-25 |
| Unknown* | 0 | $318.63 | SI Trade |
09:44:34 - 23-Apr-25 |
| Sell* | 270 | $317.70 | Automatic Execution |
08:29:46 - 23-Apr-25 |
| Sell* | 43 | $317.64503 | Ordinary |
08:13:53 - 23-Apr-25 |
| Unknown* | 0 | $318.18 | SI Trade |
08:05:23 - 23-Apr-25 |
| Unknown* | 0 | $318.12 | SI Trade |
08:05:02 - 23-Apr-25 |
| Sell* | 300 | $317.23 | Automatic Execution |
08:02:17 - 23-Apr-25 |
| Unknown* | 0 | $317.21 | SI Trade |
08:01:29 - 23-Apr-25 |
| Buy* | 130 | $328.99 | Automatic Execution |
16:16:49 - 22-Apr-25 |
| Sell* | 13 | $329.42 | Automatic Execution |
15:45:00 - 22-Apr-25 |
| Sell* | 20 | $330.42 | Automatic Execution |
14:15:59 - 22-Apr-25 |
| Sell* | 169 | $329.67 | Automatic Execution |
14:02:05 - 22-Apr-25 |
| Buy* | 29 | $329.36 | Automatic Execution |
13:54:26 - 22-Apr-25 |
| Buy* | 2 | $329.22 | Automatic Execution |
13:51:39 - 22-Apr-25 |
| Buy* | 4 | $329.22 | Automatic Execution |
13:51:39 - 22-Apr-25 |
| Buy* | 2 | $329.22 | Automatic Execution |
13:51:39 - 22-Apr-25 |
| Buy* | 2 | $330.06 | Automatic Execution |
13:46:29 - 22-Apr-25 |
| Sell* | 35 | $331.31 | Automatic Execution |
13:38:25 - 22-Apr-25 |
| Unknown* | 0 | $331.54 | SI Trade |
12:42:31 - 22-Apr-25 |
| Buy* | 30 | $331.83 | Automatic Execution |
12:10:44 - 22-Apr-25 |
| Buy* | 1 | $331.69 | Automatic Execution |
11:48:49 - 22-Apr-25 |
| Unknown* | 0 | $332.02 | SI Trade |
11:38:54 - 22-Apr-25 |
| Unknown* | 0 | $332.05 | SI Trade |
11:38:51 - 22-Apr-25 |
| Buy* | 1 | $331.84 | Automatic Execution |
10:58:43 - 22-Apr-25 |
| Sell* | 40 | $331.75 | Automatic Execution |
10:30:30 - 22-Apr-25 |
| Sell* | 36 | $331.86 | Automatic Execution |
10:23:41 - 22-Apr-25 |
| Sell* | 4 | $331.86 | Automatic Execution |
10:23:39 - 22-Apr-25 |
| Unknown* | 0 | $331.34 | SI Trade |
09:46:35 - 22-Apr-25 |
| Buy* | 22 | $332.18 | Automatic Execution |
09:40:19 - 22-Apr-25 |
| Buy* | 300 | $332.17 | Automatic Execution |
09:40:19 - 22-Apr-25 |
| Sell* | 300 | $331.61 | Automatic Execution |
09:37:30 - 22-Apr-25 |
| Buy* | 15 | $332.61 | Automatic Execution |
09:33:09 - 22-Apr-25 |
| Buy* | 320 | $333.08 | Automatic Execution |
09:14:06 - 22-Apr-25 |
| Buy* | 12 | $333.08 | Automatic Execution |
09:13:59 - 22-Apr-25 |
| Buy* | 342 | $333.34 | Automatic Execution |
09:01:38 - 22-Apr-25 |
| Unknown* | 0 | $333.13 | SI Trade |
08:24:52 - 22-Apr-25 |
| Unknown* | 0 | $333.42 | SI Trade |
08:05:34 - 22-Apr-25 |
| Sell* | 150 | $332.98 | Uncrossing Trade |
08:05:34 - 22-Apr-25 |
| Unknown* | 0 | $334.40 | SI Trade |
08:01:10 - 22-Apr-25 |
| Unknown* | 0 | $334.42 | SI Trade |
08:01:10 - 22-Apr-25 |
| Sell* | 300 | $316.56 | Automatic Execution |
16:04:18 - 17-Apr-25 |
| Sell* | 40 | $316.36 | Automatic Execution |
16:02:26 - 17-Apr-25 |
| Buy* | 10 | $316.56 | Automatic Execution |
15:32:11 - 17-Apr-25 |
| Buy* | 20 | $316.56 | Automatic Execution |
15:32:11 - 17-Apr-25 |
| Buy* | 70 | $316.56 | Automatic Execution |
15:32:11 - 17-Apr-25 |
| Buy* | 441 | $318.16 | Automatic Execution |
15:17:28 - 17-Apr-25 |
| Unknown* | 0 | $319.91 | SI Trade |
14:41:18 - 17-Apr-25 |
| Sell* | 18 | $319.25 | Automatic Execution |
13:39:56 - 17-Apr-25 |
| Unknown* | 10 | $321.22591 | Ordinary Currency Conversion |
12:05:23 - 17-Apr-25 |
| Sell* | 11 | $319.60 | Automatic Execution |
11:40:49 - 17-Apr-25 |
| Sell* | 17 | $319.60 | Automatic Execution |
11:40:49 - 17-Apr-25 |
| Sell* | 9 | $319.60 | Automatic Execution |
11:40:49 - 17-Apr-25 |
| Sell* | 11 | $319.57 | Automatic Execution |
11:40:48 - 17-Apr-25 |
| Sell* | 91 | $319.57 | Automatic Execution |
11:40:48 - 17-Apr-25 |
| Sell* | 50 | $319.15 | Automatic Execution |
11:08:25 - 17-Apr-25 |
| Buy* | 64 | $319.13 | Automatic Execution |
11:02:09 - 17-Apr-25 |
| Unknown* | 8 | $320.26037 | Ordinary Currency Conversion |
10:50:53 - 17-Apr-25 |
| Sell* | 288 | $319.13 | Automatic Execution |
10:37:02 - 17-Apr-25 |
| Unknown* | 169 | $320.52425 | Ordinary Currency Conversion |
10:00:33 - 17-Apr-25 |
| Buy* | 14 | $318.82 | Automatic Execution |
09:43:03 - 17-Apr-25 |
| Unknown* | 4 | $320.5903 | Ordinary Currency Conversion |
08:48:50 - 17-Apr-25 |
| Sell* | 14 | $318.53 | Automatic Execution |
08:23:05 - 17-Apr-25 |
| Unknown* | 8 | $320.04574 | Ordinary Currency Conversion |
08:18:19 - 17-Apr-25 |
| Buy* | 83 | $319.04 | Automatic Execution |
08:16:18 - 17-Apr-25 |
| Unknown* | 4 | $320.82422 | Ordinary Currency Conversion |
08:08:18 - 17-Apr-25 |
| Unknown* | 103 | $321.27485 | Ordinary Currency Conversion |
08:03:18 - 17-Apr-25 |
| Unknown* | 0 | $318.72 | SI Trade |
15:03:59 - 16-Apr-25 |
| Unknown* | 0 | $316.73 | SI Trade |
12:23:39 - 16-Apr-25 |
| Sell* | 120 | $316.39 | Automatic Execution |
08:48:35 - 16-Apr-25 |
| Unknown* | 124 | $315.84452 | Ordinary Currency Conversion |
08:21:42 - 16-Apr-25 |
| Unknown* | 0 | $315.90 | SI Trade |
08:10:31 - 16-Apr-25 |
| Unknown* | 0 | $316.56 | SI Trade |
08:05:19 - 16-Apr-25 |
| Sell* | 1 | $316.06 | SI Trade |
08:01:28 - 16-Apr-25 |
| Unknown* | 0 | $316.07 | SI Trade |
08:01:22 - 16-Apr-25 |
| Unknown* | 170 | $309.62296 | Ordinary Currency Conversion |
14:07:41 - 15-Apr-25 |
| Sell* | 14 | $309.45 | Automatic Execution |
12:05:53 - 15-Apr-25 |
| Buy* | 1 | $309.43 | Automatic Execution |
12:02:44 - 15-Apr-25 |
| Sell* | 12 | $309.54 | Automatic Execution |
11:42:37 - 15-Apr-25 |
| Sell* | 5 | $309.58 | Automatic Execution |
11:39:01 - 15-Apr-25 |
| Buy* | 150 | $309.88274 | Ordinary |
11:08:37 - 15-Apr-25 |
| Buy* | 236 | $309.99 | Automatic Execution |
09:41:59 - 15-Apr-25 |
| Sell* | 21 | $310.18 | Automatic Execution |
09:35:49 - 15-Apr-25 |
| Buy* | 137 | $310.24 | Automatic Execution |
09:32:41 - 15-Apr-25 |
| Buy* | 153 | $310.23 | Automatic Execution |
09:32:41 - 15-Apr-25 |
| Buy* | 360 | $310.23 | Automatic Execution |
09:32:41 - 15-Apr-25 |
| Unknown* | 0 | $309.29 | SI Trade |
08:27:37 - 15-Apr-25 |
| Unknown* | 0 | $309.92 | SI Trade |
08:05:46 - 15-Apr-25 |
| Unknown* | 0 | $309.91 | SI Trade |
08:05:19 - 15-Apr-25 |
| Buy* | 177 | $308.27364 | Ordinary |
16:01:13 - 14-Apr-25 |
| Buy* | 200 | $308.08 | Automatic Execution |
15:32:53 - 14-Apr-25 |
| Sell* | 223 | $307.99 | Automatic Execution |
14:51:31 - 14-Apr-25 |
| Sell* | 7 | $307.99 | Automatic Execution |
14:51:31 - 14-Apr-25 |
| Sell* | 28 | $307.99 | Automatic Execution |
14:51:31 - 14-Apr-25 |
| Unknown* | 0 | $309.59 | SI Trade |
12:15:17 - 14-Apr-25 |
| Unknown* | 0 | $309.58 | SI Trade |
12:15:17 - 14-Apr-25 |
| Buy* | 29 | $308.33 | Automatic Execution |
11:30:58 - 14-Apr-25 |
| Sell* | 342 | $308.20 | Automatic Execution |
11:23:39 - 14-Apr-25 |
| Sell* | 103 | $310.25 | Automatic Execution |
08:43:48 - 14-Apr-25 |
| Sell* | 7 | $310.25 | Automatic Execution |
08:43:42 - 14-Apr-25 |
| Sell* | 28 | $310.25 | Automatic Execution |
08:43:42 - 14-Apr-25 |
| Buy* | 12 | $310.28998 | Ordinary |
08:41:04 - 14-Apr-25 |
| Unknown* | 0 | $311.00 | SI Trade |
16:13:03 - 11-Apr-25 |
| Unknown* | 0 | $310.31 | SI Trade |
14:23:49 - 11-Apr-25 |
| Buy* | 1 | $310.32 | SI Trade |
14:23:48 - 11-Apr-25 |
| Unknown* | 0 | $310.26 | SI Trade |
14:23:48 - 11-Apr-25 |
| Sell* | 342 | $309.34 | Automatic Execution |
12:14:26 - 11-Apr-25 |
| Sell* | 300 | $309.41 | Automatic Execution |
12:14:26 - 11-Apr-25 |
| Buy* | 5 | $310.05 | Automatic Execution |
10:58:40 - 11-Apr-25 |
| Unknown* | 0 | $309.45 | SI Trade |
10:41:55 - 11-Apr-25 |
| Buy* | 176 | $309.52 | Automatic Execution |
10:39:41 - 11-Apr-25 |
| Buy* | 42 | $309.28041 | Ordinary |
09:46:10 - 11-Apr-25 |
| Buy* | 181 | $308.90 | Automatic Execution |
09:41:51 - 11-Apr-25 |
| Sell* | 29 | $308.90 | Automatic Execution |
09:41:51 - 11-Apr-25 |
| Unknown* | 105 | $311.67593 | Ordinary Currency Conversion |
09:37:32 - 11-Apr-25 |
| Unknown* | 105 | $311.61862 | Ordinary Currency Conversion |
09:37:09 - 11-Apr-25 |
| Unknown* | 1,059 | $312.60568 | Ordinary Currency Conversion |
09:23:09 - 11-Apr-25 |
| Unknown* | 0 | $308.09 | SI Trade |
08:53:25 - 11-Apr-25 |
| Unknown* | 0 | $307.84 | SI Trade |
08:52:15 - 11-Apr-25 |
| Buy* | 1 | $308.15 | Automatic Execution |
08:27:54 - 11-Apr-25 |
| Unknown* | 0 | $308.13 | SI Trade |
08:25:10 - 11-Apr-25 |
| Sell* | 46 | $304.0532 | Ordinary |
16:25:19 - 10-Apr-25 |
| Buy* | 65 | $303.80 | Automatic Execution |
16:16:10 - 10-Apr-25 |
| Sell* | 32 | $299.97 | Automatic Execution |
14:43:46 - 10-Apr-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
14:43:46 - 10-Apr-25 |
| Sell* | 32 | $299.97 | Automatic Execution |
14:43:46 - 10-Apr-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
14:43:46 - 10-Apr-25 |
| Sell* | 32 | $299.97 | Automatic Execution |
14:43:46 - 10-Apr-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
14:43:46 - 10-Apr-25 |
| Sell* | 32 | $299.97 | Automatic Execution |
14:43:46 - 10-Apr-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
14:43:46 - 10-Apr-25 |
| Sell* | 37 | $299.97 | Automatic Execution |
14:43:41 - 10-Apr-25 |
| Sell* | 37 | $299.97 | Automatic Execution |
14:43:41 - 10-Apr-25 |
| Sell* | 37 | $299.97 | Automatic Execution |
14:43:41 - 10-Apr-25 |
| Sell* | 546 | $299.85 | SI Trade |
14:43:41 - 10-Apr-25 |
| Sell* | 32 | $299.97 | Automatic Execution |
14:43:41 - 10-Apr-25 |
| Sell* | 5 | $299.97 | Automatic Execution |
14:43:41 - 10-Apr-25 |
| Sell* | 32 | $299.97 | Automatic Execution |
14:43:41 - 10-Apr-25 |
| Sell* | 37 | $299.97 | Automatic Execution |
14:43:41 - 10-Apr-25 |
| Buy* | 33 | $299.77 | Automatic Execution |
08:06:54 - 10-Apr-25 |
| Buy* | 12 | $296.28714 | Ordinary |
15:24:28 - 09-Apr-25 |
| Buy* | 102 | $296.32 | Automatic Execution |
15:23:22 - 09-Apr-25 |
| Sell* | 132 | $295.81 | Automatic Execution |
15:22:34 - 09-Apr-25 |
| Sell* | 339 | $295.83 | Automatic Execution |
15:22:33 - 09-Apr-25 |
| Sell* | 339 | $295.84 | Automatic Execution |
15:22:32 - 09-Apr-25 |
| Sell* | 339 | $295.85 | Automatic Execution |
15:22:31 - 09-Apr-25 |
| Sell* | 339 | $295.84 | Automatic Execution |
15:22:30 - 09-Apr-25 |
| Sell* | 204 | $295.85 | Automatic Execution |
15:22:29 - 09-Apr-25 |
| Sell* | 501 | $295.31 | Automatic Execution |
15:15:04 - 09-Apr-25 |
| Sell* | 339 | $295.31 | Automatic Execution |
15:15:04 - 09-Apr-25 |
| Sell* | 300 | $295.16 | Automatic Execution |
15:14:59 - 09-Apr-25 |
| Sell* | 815 | $295.16 | Automatic Execution |
15:14:59 - 09-Apr-25 |
| Sell* | 339 | $295.16 | Automatic Execution |
15:14:59 - 09-Apr-25 |
| Sell* | 663 | $295.16 | Automatic Execution |
15:14:53 - 09-Apr-25 |
| Sell* | 339 | $295.16 | Automatic Execution |
15:14:53 - 09-Apr-25 |
| Sell* | 63 | $295.35 | Automatic Execution |
15:12:00 - 09-Apr-25 |
| Sell* | 337 | $295.37 | Automatic Execution |
15:11:59 - 09-Apr-25 |
| Sell* | 339 | $295.37 | Automatic Execution |
15:11:59 - 09-Apr-25 |
| Sell* | 508 | $295.32 | Automatic Execution |
15:11:27 - 09-Apr-25 |
| Sell* | 508 | $295.31 | Automatic Execution |
15:11:19 - 09-Apr-25 |