| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $297.07 | Automatic Execution |
12:49:47 - 03-Apr-25 |
| Buy* | 300 | $297.52 | Automatic Execution |
12:13:31 - 03-Apr-25 |
| Unknown* | 0 | $299.03 | SI Trade |
11:22:53 - 03-Apr-25 |
| Unknown* | 0 | $299.02 | SI Trade |
11:21:09 - 03-Apr-25 |
| Sell* | 1 | $298.70 | Automatic Execution |
11:17:46 - 03-Apr-25 |
| Sell* | 334 | $299.58 | Automatic Execution |
11:13:21 - 03-Apr-25 |
| Sell* | 1 | $299.50 | Automatic Execution |
11:07:24 - 03-Apr-25 |
| Buy* | 63 | $299.75 | Automatic Execution |
11:05:27 - 03-Apr-25 |
| Sell* | 206 | $299.63 | Automatic Execution |
11:02:13 - 03-Apr-25 |
| Sell* | 2 | $300.26 | Automatic Execution |
10:44:47 - 03-Apr-25 |
| Sell* | 14 | $300.49 | Automatic Execution |
10:35:10 - 03-Apr-25 |
| Sell* | 998 | $300.71 | Automatic Execution |
08:57:21 - 03-Apr-25 |
| Sell* | 734 | $300.71 | Automatic Execution |
08:57:21 - 03-Apr-25 |
| Sell* | 567 | $300.71 | Automatic Execution |
08:57:21 - 03-Apr-25 |
| Sell* | 701 | $300.71 | Automatic Execution |
08:57:20 - 03-Apr-25 |
| Sell* | 92 | $300.55 | Automatic Execution |
08:55:15 - 03-Apr-25 |
| Sell* | 25 | $300.55 | Automatic Execution |
08:55:15 - 03-Apr-25 |
| Buy* | 3 | $300.30 | Automatic Execution |
08:50:27 - 03-Apr-25 |
| Buy* | 2 | $300.30 | Automatic Execution |
08:50:27 - 03-Apr-25 |
| Unknown* | 0 | $300.26 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 28 | $300.22 | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Sell* | 30 | $299.95 | Automatic Execution |
15:12:30 - 02-Apr-25 |
| Sell* | 334 | $299.86 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Sell* | 501 | $299.87 | Automatic Execution |
14:58:11 - 02-Apr-25 |
| Sell* | 334 | $299.69 | Automatic Execution |
14:47:27 - 02-Apr-25 |
| Sell* | 334 | $299.68 | Automatic Execution |
14:47:18 - 02-Apr-25 |
| Buy* | 352 | $300.75 | Automatic Execution |
14:35:24 - 02-Apr-25 |
| Sell* | 83 | $300.63 | Automatic Execution |
14:33:41 - 02-Apr-25 |
| Buy* | 44 | $299.69 | Automatic Execution |
13:15:20 - 02-Apr-25 |
| Unknown* | 0 | $299.83 | SI Trade |
12:36:21 - 02-Apr-25 |
| Buy* | 15 | $299.60419 | Ordinary |
12:11:51 - 02-Apr-25 |
| Buy* | 4 | $300.71 | Automatic Execution |
11:02:38 - 02-Apr-25 |
| Buy* | 35 | $300.62 | Automatic Execution |
10:46:52 - 02-Apr-25 |
| Sell* | 403 | $300.78 | Automatic Execution |
10:29:45 - 02-Apr-25 |
| Unknown* | 0 | $300.95 | SI Trade |
09:42:45 - 02-Apr-25 |
| Buy* | 1 | $300.96 | SI Trade |
09:42:45 - 02-Apr-25 |
| Buy* | 1 | $300.96 | Automatic Execution |
09:42:45 - 02-Apr-25 |
| Buy* | 1 | $300.95 | Automatic Execution |
09:42:42 - 02-Apr-25 |
| Unknown* | 0 | $300.95 | SI Trade |
09:42:41 - 02-Apr-25 |
| Buy* | 2 | $300.96 | Automatic Execution |
09:42:41 - 02-Apr-25 |
| Unknown* | 0 | $300.80 | SI Trade |
09:32:44 - 02-Apr-25 |
| Buy* | 352 | $300.61 | Automatic Execution |
09:29:07 - 02-Apr-25 |
| Sell* | 2 | $300.47 | Automatic Execution |
09:28:36 - 02-Apr-25 |
| Unknown* | 0 | $299.52 | SI Trade |
08:40:12 - 02-Apr-25 |
| Unknown* | 0 | $299.16 | SI Trade |
08:05:49 - 02-Apr-25 |
| Buy* | 20 | $299.48 | Suspected BUY Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | $300.39 | SI Trade |
16:26:00 - 01-Apr-25 |
| Sell* | 256 | $300.66 | Automatic Execution |
16:09:32 - 01-Apr-25 |
| Sell* | 528 | $300.65 | Automatic Execution |
16:09:31 - 01-Apr-25 |
| Sell* | 528 | $300.66 | Automatic Execution |
16:09:30 - 01-Apr-25 |
| Sell* | 528 | $300.66 | Automatic Execution |
16:09:29 - 01-Apr-25 |
| Buy* | 127 | $300.86 | Automatic Execution |
16:07:14 - 01-Apr-25 |
| Sell* | 49 | $300.68 | Automatic Execution |
16:05:15 - 01-Apr-25 |
| Sell* | 528 | $300.67 | Automatic Execution |
16:05:14 - 01-Apr-25 |
| Sell* | 352 | $300.68 | Automatic Execution |
16:05:11 - 01-Apr-25 |
| Sell* | 300 | $300.68 | Automatic Execution |
16:05:11 - 01-Apr-25 |
| Sell* | 450 | $300.69 | Automatic Execution |
16:05:11 - 01-Apr-25 |
| Sell* | 321 | $300.67 | Automatic Execution |
16:05:01 - 01-Apr-25 |
| Sell* | 102 | $300.65 | Automatic Execution |
16:03:25 - 01-Apr-25 |
| Sell* | 741 | $300.65 | Automatic Execution |
16:03:24 - 01-Apr-25 |
| Sell* | 528 | $300.65 | Automatic Execution |
16:03:23 - 01-Apr-25 |
| Buy* | 129 | $300.70 | Automatic Execution |
16:03:22 - 01-Apr-25 |
| Sell* | 60 | $300.51 | Automatic Execution |
16:02:42 - 01-Apr-25 |
| Sell* | 59 | $300.54 | Automatic Execution |
16:02:21 - 01-Apr-25 |
| Sell* | 58 | $300.56 | Automatic Execution |
16:02:00 - 01-Apr-25 |
| Buy* | 114 | $300.53 | Automatic Execution |
16:01:12 - 01-Apr-25 |
| Buy* | 109 | $300.42 | Automatic Execution |
16:00:33 - 01-Apr-25 |
| Sell* | 56 | $300.40 | Automatic Execution |
16:00:19 - 01-Apr-25 |
| Sell* | 59 | $300.44 | Automatic Execution |
16:00:00 - 01-Apr-25 |
| Buy* | 114 | $300.49 | Automatic Execution |
15:58:59 - 01-Apr-25 |
| Sell* | 59 | $300.49 | Automatic Execution |
15:58:44 - 01-Apr-25 |
| Sell* | 56 | $300.48 | Automatic Execution |
15:58:19 - 01-Apr-25 |
| Sell* | 61 | $300.49 | Automatic Execution |
15:57:54 - 01-Apr-25 |
| Sell* | 61 | $300.49 | Automatic Execution |
15:57:28 - 01-Apr-25 |
| Buy* | 128 | $300.66 | Automatic Execution |
15:55:20 - 01-Apr-25 |
| Buy* | 59 | $300.59 | Automatic Execution |
15:55:13 - 01-Apr-25 |
| Buy* | 58 | $300.49 | Automatic Execution |
15:54:56 - 01-Apr-25 |
| Buy* | 58 | $300.47 | Automatic Execution |
15:53:54 - 01-Apr-25 |
| Sell* | 222 | $300.52 | Automatic Execution |
15:49:52 - 01-Apr-25 |
| Sell* | 528 | $300.52 | Automatic Execution |
15:49:51 - 01-Apr-25 |
| Sell* | 528 | $300.52 | Automatic Execution |
15:49:49 - 01-Apr-25 |
| Buy* | 56 | $300.58 | Automatic Execution |
15:49:41 - 01-Apr-25 |
| Buy* | 56 | $300.58 | Automatic Execution |
15:49:41 - 01-Apr-25 |
| Sell* | 120 | $300.43 | Automatic Execution |
15:49:15 - 01-Apr-25 |
| Sell* | 352 | $300.44 | Automatic Execution |
15:49:14 - 01-Apr-25 |
| Sell* | 528 | $300.45 | Automatic Execution |
15:49:14 - 01-Apr-25 |
| Buy* | 58 | $300.46 | Automatic Execution |
15:48:54 - 01-Apr-25 |
| Unknown* | 0 | $300.46 | SI Trade |
15:48:37 - 01-Apr-25 |
| Buy* | 110 | $300.49 | Automatic Execution |
15:47:36 - 01-Apr-25 |
| Unknown* | 0 | $300.35 | SI Trade |
15:44:15 - 01-Apr-25 |
| Buy* | 2 | $300.52 | Automatic Execution |
15:43:48 - 01-Apr-25 |
| Buy* | 112 | $300.55 | Automatic Execution |
15:42:37 - 01-Apr-25 |
| Buy* | 115 | $300.51 | Automatic Execution |
15:42:14 - 01-Apr-25 |
| Unknown* | 0 | $300.37 | SI Trade |
15:41:58 - 01-Apr-25 |
| Buy* | 112 | $300.39 | Automatic Execution |
15:38:19 - 01-Apr-25 |
| Sell* | 59 | $300.25 | Automatic Execution |
15:37:58 - 01-Apr-25 |
| Sell* | 56 | $300.26 | Automatic Execution |
15:37:35 - 01-Apr-25 |
| Sell* | 58 | $300.28 | Automatic Execution |
15:37:08 - 01-Apr-25 |
| Sell* | 62 | $300.15 | Automatic Execution |
15:36:42 - 01-Apr-25 |
| Sell* | 60 | $300.28 | Automatic Execution |
15:36:17 - 01-Apr-25 |
| Buy* | 118 | $300.25 | Automatic Execution |
15:35:23 - 01-Apr-25 |
| Sell* | 57 | $300.22 | Automatic Execution |
15:35:00 - 01-Apr-25 |
| Buy* | 118 | $300.23 | Automatic Execution |
15:33:58 - 01-Apr-25 |
| Buy* | 112 | $300.17 | Automatic Execution |
15:32:13 - 01-Apr-25 |
| Sell* | 50 | $300.13 | Automatic Execution |
15:31:01 - 01-Apr-25 |
| Sell* | 450 | $300.13 | Automatic Execution |
15:31:01 - 01-Apr-25 |
| Sell* | 300 | $300.14 | Automatic Execution |
15:30:36 - 01-Apr-25 |
| Sell* | 450 | $300.14 | Automatic Execution |
15:30:36 - 01-Apr-25 |
| Sell* | 300 | $300.20 | Automatic Execution |
15:30:15 - 01-Apr-25 |
| Sell* | 450 | $300.20 | Automatic Execution |
15:30:15 - 01-Apr-25 |
| Sell* | 199 | $300.35 | Automatic Execution |
15:29:59 - 01-Apr-25 |
| Sell* | 60 | $300.30 | Automatic Execution |
15:29:31 - 01-Apr-25 |
| Sell* | 57 | $300.36 | Automatic Execution |
15:29:12 - 01-Apr-25 |
| Sell* | 58 | $300.30 | Automatic Execution |
15:28:53 - 01-Apr-25 |
| Sell* | 59 | $300.25 | Automatic Execution |
15:28:33 - 01-Apr-25 |
| Sell* | 55 | $300.34 | Automatic Execution |
15:28:14 - 01-Apr-25 |
| Sell* | 58 | $300.39 | Automatic Execution |
15:27:55 - 01-Apr-25 |
| Sell* | 59 | $300.48 | Automatic Execution |
15:27:35 - 01-Apr-25 |
| Buy* | 113 | $300.46 | Automatic Execution |
15:26:57 - 01-Apr-25 |
| Sell* | 60 | $300.42 | Automatic Execution |
15:26:37 - 01-Apr-25 |
| Buy* | 44 | $300.48 | Automatic Execution |
15:26:21 - 01-Apr-25 |
| Sell* | 61 | $300.43 | Automatic Execution |
15:26:01 - 01-Apr-25 |
| Sell* | 56 | $300.39 | Automatic Execution |
15:25:41 - 01-Apr-25 |
| Buy* | 110 | $300.34 | Automatic Execution |
15:24:30 - 01-Apr-25 |
| Buy* | 111 | $300.23 | Automatic Execution |
15:23:54 - 01-Apr-25 |
| Buy* | 55 | $300.10 | Automatic Execution |
15:23:02 - 01-Apr-25 |
| Sell* | 156 | $300.05 | Automatic Execution |
15:22:41 - 01-Apr-25 |
| Sell* | 60 | $300.21 | Automatic Execution |
15:21:51 - 01-Apr-25 |
| Sell* | 194 | $300.09 | Automatic Execution |
15:21:28 - 01-Apr-25 |
| Sell* | 270 | $300.37 | Automatic Execution |
15:19:44 - 01-Apr-25 |
| Unknown* | 0 | $300.72 | SI Trade |
15:11:14 - 01-Apr-25 |
| Sell* | 413 | $300.82 | Automatic Execution |
15:10:28 - 01-Apr-25 |
| Sell* | 528 | $300.80 | Automatic Execution |
15:10:26 - 01-Apr-25 |
| Sell* | 528 | $300.80 | Automatic Execution |
15:10:25 - 01-Apr-25 |
| Sell* | 528 | $300.80 | Automatic Execution |
15:10:24 - 01-Apr-25 |
| Buy* | 147 | $300.87 | Automatic Execution |
15:10:24 - 01-Apr-25 |
| Sell* | 300 | $300.78 | Automatic Execution |
15:08:04 - 01-Apr-25 |
| Sell* | 352 | $300.78 | Automatic Execution |
15:08:04 - 01-Apr-25 |
| Sell* | 450 | $300.78 | Automatic Execution |
15:08:04 - 01-Apr-25 |
| Sell* | 300 | $300.79 | Automatic Execution |
15:07:57 - 01-Apr-25 |
| Sell* | 450 | $300.79 | Automatic Execution |
15:07:57 - 01-Apr-25 |
| Sell* | 352 | $300.76 | Automatic Execution |
15:07:57 - 01-Apr-25 |
| Sell* | 300 | $300.79 | Automatic Execution |
15:07:57 - 01-Apr-25 |
| Sell* | 352 | $300.79 | Automatic Execution |
15:07:57 - 01-Apr-25 |
| Unknown* | 0 | $300.73 | SI Trade |
13:00:04 - 01-Apr-25 |
| Unknown* | 0 | $301.09 | SI Trade |
10:24:01 - 01-Apr-25 |
| Buy* | 429 | $300.83 | Automatic Execution |
10:03:21 - 01-Apr-25 |
| Sell* | 212 | $300.94 | Automatic Execution |
09:18:27 - 01-Apr-25 |
| Unknown* | 0 | $300.17 | SI Trade |
08:49:16 - 01-Apr-25 |
| Buy* | 1 | $301.02 | Suspected BUY Trade |
08:00:28 - 01-Apr-25 |
| Buy* | 126 | $300.25 | Automatic Execution |
16:14:59 - 31-Mar-25 |
| Buy* | 352 | $300.19 | Automatic Execution |
16:12:37 - 31-Mar-25 |
| Unknown* | 215 | $300.41654 | Ordinary Currency Conversion |
15:58:38 - 31-Mar-25 |
| Unknown* | 0 | $299.79 | SI Trade |
15:48:39 - 31-Mar-25 |
| Sell* | 378 | $298.95 | Automatic Execution |
15:19:29 - 31-Mar-25 |
| Unknown* | 378 | $298.91529 | Ordinary Currency Conversion |
15:03:49 - 31-Mar-25 |
| Sell* | 124 | $299.10 | Automatic Execution |
15:02:19 - 31-Mar-25 |
| Unknown* | 30 | $298.88372 | Ordinary Currency Conversion |
14:56:19 - 31-Mar-25 |
| Buy* | 202 | $298.67 | Automatic Execution |
14:52:48 - 31-Mar-25 |
| Buy* | 4 | $299.62 | Automatic Execution |
14:10:33 - 31-Mar-25 |
| Sell* | 41 | $299.46 | Automatic Execution |
14:10:33 - 31-Mar-25 |
| Unknown* | 77 | $299.39511 | Ordinary Currency Conversion |
11:15:13 - 31-Mar-25 |
| Sell* | 125 | $299.01748 | Ordinary |
11:09:25 - 31-Mar-25 |
| Buy* | 14 | $299.21 | Automatic Execution |
11:00:26 - 31-Mar-25 |
| Unknown* | 17 | $299.13077 | Ordinary Currency Conversion |
10:54:48 - 31-Mar-25 |
| Buy* | 42 | $299.09233 | Ordinary |
10:51:07 - 31-Mar-25 |
| Unknown* | 0 | $299.74 | SI Trade |
10:21:03 - 31-Mar-25 |
| Unknown* | 0 | $300.03 | SI Trade |
09:52:55 - 31-Mar-25 |
| Unknown* | 86 | $299.47399 | Ordinary Currency Conversion |
09:23:40 - 31-Mar-25 |
| Unknown* | 431 | $299.57376 | Ordinary Currency Conversion |
09:22:42 - 31-Mar-25 |
| Buy* | 240 | $300.30 | Automatic Execution |
09:09:05 - 31-Mar-25 |
| Buy* | 4 | $299.64997 | Ordinary |
08:40:10 - 31-Mar-25 |
| Unknown* | 0 | $300.07 | SI Trade |
08:19:30 - 31-Mar-25 |
| Unknown* | 0 | $299.68 | SI Trade |
08:00:52 - 31-Mar-25 |
| Sell* | 1 | $299.69 | SI Trade |
08:00:51 - 31-Mar-25 |
| Buy* | 2 | $299.69 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Buy* | 12 | $299.70 | Automatic Execution |
08:00:51 - 31-Mar-25 |
| Sell* | 18 | $299.67 | Automatic Execution |
08:00:19 - 31-Mar-25 |
| Buy* | 21 | $299.67 | Automatic Execution |
08:00:19 - 31-Mar-25 |
| Sell* | 5 | $299.64 | Uncrossing Trade |
08:00:19 - 31-Mar-25 |
| Buy* | 316 | $296.27 | Automatic Execution |
16:19:17 - 28-Mar-25 |
| Sell* | 36 | $296.20 | Automatic Execution |
16:17:00 - 28-Mar-25 |
| Buy* | 18 | $296.20 | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Buy* | 83 | $296.21 | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Unknown* | 61 | $295.13265 | Ordinary Currency Conversion |
15:17:11 - 28-Mar-25 |
| Sell* | 352 | $294.78 | Automatic Execution |
14:37:06 - 28-Mar-25 |
| Unknown* | 0 | $296.29 | SI Trade |
14:11:43 - 28-Mar-25 |
| Unknown* | 15 | $295.6127 | Ordinary |
13:00:01 - 28-Mar-25 |
| Buy* | 44 | $295.41 | Automatic Execution |
12:30:36 - 28-Mar-25 |
| Unknown* | 0 | $295.42 | SI Trade |
12:04:25 - 28-Mar-25 |
| Sell* | 16 | $295.46 | Automatic Execution |
11:16:05 - 28-Mar-25 |
| Sell* | 65 | $295.47 | Automatic Execution |
11:16:05 - 28-Mar-25 |
| Unknown* | 0 | $295.09 | SI Trade |
08:49:03 - 28-Mar-25 |
| Unknown* | 21 | $294.8672 | Ordinary |
08:35:09 - 28-Mar-25 |
| Unknown* | 0 | $295.23 | SI Trade |
08:15:07 - 28-Mar-25 |
| Buy* | 27 | $293.17 | Automatic Execution |
16:20:44 - 27-Mar-25 |
| Buy* | 111 | $293.17 | Automatic Execution |
16:20:44 - 27-Mar-25 |
| Buy* | 290 | $293.16 | Automatic Execution |
16:20:44 - 27-Mar-25 |
| Sell* | 50 | $293.27 | Automatic Execution |
16:10:04 - 27-Mar-25 |
| Buy* | 193 | $293.59 | Automatic Execution |
15:13:55 - 27-Mar-25 |