| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 464.59 | 475.37 | 464.59 | 473.365 | 2,601 |
| 5th Feb 2026 (Thu) | 471.46 | 471.46 | 461.03 | 465.17 | 2,875 |
| 4th Feb 2026 (Wed) | 486.89 | 487.38 | 470.19 | 471.935 | 2,921 |
| 3rd Feb 2026 (Tue) | 470.07 | 476.86 | 468.28 | 476.86 | 9,610 |
| 2nd Feb 2026 (Mon) | 439.42 | 460.84 | 439.03 | 447.72 | 30,585 |
| 30th Jan 2026 (Fri) | 496.42 | 496.42 | 475.55 | 477.65 | 13,718 |
| 29th Jan 2026 (Thu) | 529.89 | 531.18 | 492.48 | 504.75 | 13,109 |
| 28th Jan 2026 (Wed) | 505.53 | 509.14 | 502.30 | 506.28 | 6,578 |
| 27th Jan 2026 (Tue) | 487.57 | 488.67 | 484.04 | 488.695 | 2,600 |
| 26th Jan 2026 (Mon) | 487.98 | 488.87 | 484.62 | 486.73 | 4,219 |
| 23rd Jan 2026 (Fri) | 473.83 | 477.70 | 469.84 | 477.82 | 3,998 |
| 22nd Jan 2026 (Thu) | 463.29 | 467.56 | 461.09 | 467.365 | 2,427 |
| 21st Jan 2026 (Wed) | 465.23 | 467.83 | 461.50 | 463.93 | 3,481 |
| 20th Jan 2026 (Tue) | 452.09 | 455.07 | 452.09 | 454.41 | 1,737 |
| 19th Jan 2026 (Mon) | 447.24 | 447.64 | 447.24 | 447.835 | 1,049 |
| 16th Jan 2026 (Fri) | 441.70 | 442.69 | 435.12 | 440.21 | 1,719 |
| 15th Jan 2026 (Thu) | 441.12 | 443.24 | 439.49 | 441.76 | 1,460 |
| 14th Jan 2026 (Wed) | 444.04 | 444.54 | 441.36 | 443.045 | 866 |
| 13th Jan 2026 (Tue) | 439.21 | 444.03 | 439.21 | 440.81 | 530 |
| 12th Jan 2026 (Mon) | 439.31 | 443.07 | 439.31 | 442.87 | 536 |
| 9th Jan 2026 (Fri) | 428.61 | 432.79 | 428.32 | 431.745 | 717 |
| 8th Jan 2026 (Thu) | 424.54 | 426.75 | 422.60 | 426.945 | 396 |
| 7th Jan 2026 (Wed) | 427.74 | 428.26 | 424.14 | 427.345 | 1,996 |
| 6th Jan 2026 (Tue) | 427.46 | 430.64 | 426.38 | 429.85 | 1,286 |
| 5th Jan 2026 (Mon) | 423.97 | 426.74 | 422.12 | 425.68 | 1,877 |
| 2nd Jan 2026 (Fri) | 420.15 | 422.04 | 414.66 | 414.295 | 1,783 |
| 1st Jan 2026 (Thu) | 412.86 | 412.86 | 412.86 | 412.86 | 0 |
| 31st Dec 2025 (Wed) | 415.51 | 415.51 | 412.83 | 412.86 | 333 |
| 30th Dec 2025 (Tue) | 419.18 | 422.07 | 417.59 | 418.82 | 801 |
| 29th Dec 2025 (Mon) | 429.32 | 429.81 | 413.43 | 415.88 | 3,268 |
| 26th Dec 2025 (Fri) | 430.765 | 430.765 | 430.765 | 430.765 | 0 |
| 25th Dec 2025 (Thu) | 430.765 | 430.765 | 430.765 | 430.765 | 0 |
| 24th Dec 2025 (Wed) | 429.91 | 430.78 | 429.91 | 430.765 | 23 |
| 23rd Dec 2025 (Tue) | 430.08 | 430.33 | 424.92 | 427.71 | 19,821 |
| 22nd Dec 2025 (Mon) | 423.23 | 425.56 | 423.03 | 425.49 | 465 |
| 19th Dec 2025 (Fri) | 414.57 | 416.59 | 414.31 | 416.73 | 2,121 |
| 18th Dec 2025 (Thu) | 414.45 | 419.16 | 414.33 | 418.69 | 1,006 |
| 17th Dec 2025 (Wed) | 414.85 | 416.94 | 414.78 | 414.845 | 2,231 |
| 16th Dec 2025 (Tue) | 411.12 | 415.46 | 409.91 | 412.98 | 1,842 |
| 15th Dec 2025 (Mon) | 416.13 | 416.64 | 411.42 | 411.42 | 387 |
| 12th Dec 2025 (Fri) | 410.97 | 416.70 | 410.07 | 410.18 | 943 |
| 11th Dec 2025 (Thu) | 404.33 | 407.59 | 403.71 | 408.16 | 2,146 |
| 10th Dec 2025 (Wed) | 403.00 | 403.00 | 402.13 | 402.75 | 519 |
| 9th Dec 2025 (Tue) | 403.27 | 403.53 | 401.92 | 403.99 | 241 |
| 8th Dec 2025 (Mon) | 403.19 | 403.20 | 401.59 | 402.175 | 912 |