| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 404.40 | 406.76 | 403.86 | 403.86 | 1,346 |
| 4th Dec 2025 (Thu) | 402.13 | 402.13 | 401.91 | 404.26 | 167 |
| 3rd Dec 2025 (Wed) | 403.28 | 405.48 | 402.77 | 404.51 | 1,196 |
| 2nd Dec 2025 (Tue) | 404.14 | 405.00 | 400.83 | 400.505 | 793 |
| 1st Dec 2025 (Mon) | 407.56 | 408.03 | 405.05 | 406.515 | 274 |
| 28th Nov 2025 (Fri) | 399.68 | 403.04 | 398.53 | 403.63 | 771 |
| 27th Nov 2025 (Thu) | 398.60 | 398.77 | 398.35 | 398.375 | 551 |
| 26th Nov 2025 (Wed) | 399.11 | 400.12 | 397.27 | 399.22 | 5,178 |
| 25th Nov 2025 (Tue) | 396.38 | 397.86 | 394.52 | 397.02 | 746 |
| 24th Nov 2025 (Mon) | 389.77 | 392.24 | 389.76 | 392.435 | 713 |
| 21st Nov 2025 (Fri) | 386.46 | 390.21 | 385.84 | 390.28 | 435 |
| 20th Nov 2025 (Thu) | 389.61 | 392.52 | 388.71 | 389.715 | 1,735 |
| 19th Nov 2025 (Wed) | 392.13 | 395.90 | 392.13 | 390.70 | 819 |
| 18th Nov 2025 (Tue) | 384.96 | 389.85 | 384.96 | 389.37 | 1,551 |
| 17th Nov 2025 (Mon) | 392.18 | 392.18 | 389.70 | 390.55 | 1,774 |
| 14th Nov 2025 (Fri) | 400.70 | 400.70 | 387.79 | 393.405 | 474 |
| 13th Nov 2025 (Thu) | 404.53 | 406.23 | 401.57 | 403.365 | 1,031 |
| 12th Nov 2025 (Wed) | 395.58 | 401.56 | 395.55 | 401.51 | 2,290 |
| 11th Nov 2025 (Tue) | 396.05 | 397.57 | 395.61 | 394.055 | 1,578 |
| 10th Nov 2025 (Mon) | 391.06 | 393.60 | 391.06 | 392.535 | 3,866 |
| 7th Nov 2025 (Fri) | 384.37 | 384.57 | 382.75 | 384.31 | 497 |
| 6th Nov 2025 (Thu) | 384.03 | 385.11 | 381.43 | 382.015 | 8,626 |
| 5th Nov 2025 (Wed) | 381.96 | 382.12 | 380.16 | 381.75 | 843 |
| 4th Nov 2025 (Tue) | 383.02 | 383.15 | 378.76 | 380.96 | 850 |
| 3rd Nov 2025 (Mon) | 386.16 | 386.58 | 383.43 | 383.445 | 329 |
| 31st Oct 2025 (Fri) | 385.62 | 386.63 | 381.51 | 382.265 | 1,508 |
| 30th Oct 2025 (Thu) | 380.86 | 384.38 | 380.86 | 383.20 | 238 |
| 29th Oct 2025 (Wed) | 384.01 | 386.38 | 383.56 | 383.48 | 1,008 |
| 28th Oct 2025 (Tue) | 377.37 | 379.90 | 373.30 | 380.05 | 2,342 |
| 27th Oct 2025 (Mon) | 390.08 | 390.08 | 381.21 | 382.385 | 1,481 |
| 24th Oct 2025 (Fri) | 392.58 | 396.59 | 388.69 | 395.645 | 1,458 |
| 23rd Oct 2025 (Thu) | 394.53 | 397.91 | 392.65 | 397.495 | 2,400 |
| 22nd Oct 2025 (Wed) | 398.41 | 398.48 | 385.90 | 386.375 | 3,695 |
| 21st Oct 2025 (Tue) | 416.41 | 416.41 | 392.28 | 395.93 | 2,111 |
| 20th Oct 2025 (Mon) | 407.30 | 417.41 | 407.30 | 416.785 | 2,032 |
| 17th Oct 2025 (Fri) | 417.98 | 417.99 | 404.50 | 407.42 | 3,284 |
| 16th Oct 2025 (Thu) | 405.24 | 409.87 | 405.00 | 409.715 | 2,272 |
| 15th Oct 2025 (Wed) | 402.87 | 404.41 | 401.06 | 402.975 | 581 |
| 14th Oct 2025 (Tue) | 394.19 | 397.12 | 393.45 | 396.865 | 946 |
| 13th Oct 2025 (Mon) | 390.36 | 393.18 | 390.03 | 392.58 | 711 |
| 10th Oct 2025 (Fri) | 380.44 | 384.77 | 380.02 | 385.24 | 2,346 |
| 9th Oct 2025 (Thu) | 386.15 | 388.45 | 385.90 | 385.18 | 1,756 |
| 8th Oct 2025 (Wed) | 386.70 | 388.30 | 386.64 | 387.925 | 737 |
| 7th Oct 2025 (Tue) | 379.23 | 382.49 | 379.07 | 382.23 | 2,187 |
| 6th Oct 2025 (Mon) | 377.34 | 379.46 | 377.10 | 378.875 | 721 |