| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 426.17 | 436.10 | 423.57 | 432.71 | 3,514 |
| 26th Mar 2026 (Thu) | 427.22 | 428.92 | 420.94 | 421.24 | 3,515 |
| 25th Mar 2026 (Wed) | 434.87 | 439.27 | 434.87 | 436.435 | 4,311 |
| 24th Mar 2026 (Tue) | 422.67 | 424.37 | 418.33 | 423.555 | 2,079 |
| 23rd Mar 2026 (Mon) | 403.97 | 432.32 | 403.86 | 417.29 | 6,604 |
| 20th Mar 2026 (Fri) | 450.47 | 451.29 | 435.89 | 439.26 | 3,429 |
| 19th Mar 2026 (Thu) | 453.89 | 453.89 | 431.58 | 439.82 | 1,934 |
| 18th Mar 2026 (Wed) | 477.46 | 477.95 | 463.91 | 467.82 | 1,086 |
| 17th Mar 2026 (Tue) | 481.10 | 481.10 | 479.21 | 479.45 | 1,042 |
| 16th Mar 2026 (Mon) | 478.91 | 482.16 | 476.56 | 476.56 | 539 |
| 13th Mar 2026 (Fri) | 487.24 | 490.15 | 482.34 | 483.52 | 1,510 |
| 12th Mar 2026 (Thu) | 496.80 | 497.03 | 491.71 | 491.71 | 493 |
| 11th Mar 2026 (Wed) | 497.25 | 497.41 | 495.01 | 495.055 | 373 |
| 10th Mar 2026 (Tue) | 496.45 | 500.46 | 495.89 | 501.355 | 1,409 |
| 9th Mar 2026 (Mon) | 489.03 | 489.47 | 484.91 | 489.02 | 1,283 |
| 6th Mar 2026 (Fri) | 490.71 | 495.24 | 485.91 | 492.675 | 1,499 |
| 5th Mar 2026 (Thu) | 494.63 | 495.95 | 484.96 | 484.96 | 4,716 |
| 4th Mar 2026 (Wed) | 495.34 | 497.86 | 494.14 | 493.11 | 1,405 |
| 3rd Mar 2026 (Tue) | 510.41 | 510.77 | 479.06 | 490.16 | 7,480 |
| 2nd Mar 2026 (Mon) | 518.03 | 518.96 | 506.59 | 509.375 | 2,279 |
| 27th Feb 2026 (Fri) | 496.33 | 500.34 | 495.58 | 501.56 | 896 |
| 26th Feb 2026 (Thu) | 497.07 | 497.13 | 494.73 | 496.415 | 864 |
| 25th Feb 2026 (Wed) | 497.19 | 497.62 | 495.77 | 498.585 | 1,052 |
| 24th Feb 2026 (Tue) | 496.10 | 496.21 | 492.18 | 492.905 | 731 |
| 23rd Feb 2026 (Mon) | 492.12 | 499.84 | 491.49 | 499.74 | 1,046 |
| 20th Feb 2026 (Fri) | 480.13 | 485.38 | 479.85 | 485.38 | 899 |
| 19th Feb 2026 (Thu) | 478.98 | 480.96 | 476.38 | 479.34 | 1,171 |
| 18th Feb 2026 (Wed) | 472.62 | 479.46 | 472.42 | 478.87 | 1,024 |
| 17th Feb 2026 (Tue) | 471.42 | 472.63 | 465.00 | 468.025 | 2,257 |
| 16th Feb 2026 (Mon) | 480.14 | 480.67 | 477.79 | 477.88 | 714 |
| 13th Feb 2026 (Fri) | 476.72 | 482.00 | 473.18 | 481.81 | 3,006 |
| 12th Feb 2026 (Thu) | 485.06 | 487.04 | 468.37 | 469.45 | 8,798 |
| 11th Feb 2026 (Wed) | 484.74 | 490.25 | 482.76 | 485.015 | 3,979 |
| 10th Feb 2026 (Tue) | 482.39 | 486.49 | 479.36 | 480.145 | 3,409 |
| 9th Feb 2026 (Mon) | 480.58 | 486.76 | 477.87 | 486.145 | 2,767 |
| 6th Feb 2026 (Fri) | 464.59 | 475.37 | 464.59 | 473.365 | 2,601 |
| 5th Feb 2026 (Thu) | 471.46 | 471.46 | 461.03 | 465.17 | 2,875 |
| 4th Feb 2026 (Wed) | 486.89 | 487.38 | 470.19 | 471.935 | 2,921 |
| 3rd Feb 2026 (Tue) | 470.07 | 476.86 | 468.28 | 476.86 | 9,610 |
| 2nd Feb 2026 (Mon) | 439.42 | 460.84 | 439.03 | 447.72 | 30,585 |
| 30th Jan 2026 (Fri) | 496.42 | 496.42 | 475.55 | 477.65 | 13,718 |
| 29th Jan 2026 (Thu) | 529.89 | 531.18 | 492.48 | 504.75 | 13,109 |