| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 386.70 | 388.30 | 386.64 | 387.925 | 737 |
| 7th Oct 2025 (Tue) | 379.23 | 382.49 | 379.07 | 382.23 | 2,187 |
| 6th Oct 2025 (Mon) | 377.34 | 379.46 | 377.10 | 378.875 | 721 |
| 3rd Oct 2025 (Fri) | 370.25 | 372.72 | 370.10 | 372.94 | 1,392 |
| 2nd Oct 2025 (Thu) | 370.74 | 373.09 | 367.59 | 367.94 | 1,629 |
| 1st Oct 2025 (Wed) | 370.27 | 373.42 | 370.27 | 370.24 | 436 |
| 30th Sep 2025 (Tue) | 369.99 | 369.99 | 365.53 | 367.795 | 1,033 |
| 29th Sep 2025 (Mon) | 366.19 | 367.45 | 365.38 | 367.03 | 1,433 |
| 26th Sep 2025 (Fri) | 358.98 | 360.02 | 358.98 | 362.485 | 24 |
| 25th Sep 2025 (Thu) | 358.94 | 360.57 | 358.00 | 358.22 | 153 |
| 24th Sep 2025 (Wed) | 362.24 | 362.24 | 359.93 | 359.84 | 913 |
| 23rd Sep 2025 (Tue) | 360.08 | 363.16 | 360.08 | 362.64 | 758 |
| 22nd Sep 2025 (Mon) | 356.15 | 357.88 | 356.15 | 357.945 | 1,201 |
| 19th Sep 2025 (Fri) | 350.11 | 352.35 | 350.00 | 352.215 | 996 |
| 18th Sep 2025 (Thu) | 349.04 | 352.19 | 348.88 | 349.12 | 774 |
| 17th Sep 2025 (Wed) | 352.07 | 353.72 | 352.07 | 353.535 | 996 |
| 16th Sep 2025 (Tue) | 354.33 | 355.00 | 353.00 | 353.00 | 425 |
| 15th Sep 2025 (Mon) | 348.92 | 351.57 | 348.92 | 351.82 | 161 |
| 12th Sep 2025 (Fri) | 349.60 | 350.55 | 349.60 | 349.62 | 929 |
| 11th Sep 2025 (Thu) | 348.61 | 348.71 | 347.13 | 348.90 | 1,140 |
| 10th Sep 2025 (Wed) | 349.83 | 350.01 | 349.51 | 349.71 | 519 |
| 9th Sep 2025 (Tue) | 350.10 | 351.27 | 349.15 | 349.245 | 858 |
| 8th Sep 2025 (Mon) | 345.25 | 349.77 | 345.25 | 348.895 | 343 |
| 5th Sep 2025 (Fri) | 340.88 | 344.45 | 340.46 | 344.355 | 315 |
| 4th Sep 2025 (Thu) | 339.31 | 341.04 | 339.31 | 340.015 | 760 |
| 3rd Sep 2025 (Wed) | 339.22 | 342.10 | 339.10 | 342.005 | 2,892 |
| 2nd Sep 2025 (Tue) | 334.09 | 337.03 | 333.50 | 337.065 | 1,432 |
| 1st Sep 2025 (Mon) | 334.03 | 334.03 | 332.83 | 333.465 | 1,897 |
| 29th Aug 2025 (Fri) | 327.34 | 330.62 | 327.17 | 330.50 | 765 |
| 28th Aug 2025 (Thu) | 326.21 | 326.85 | 326.20 | 326.86 | 289 |
| 27th Aug 2025 (Wed) | 323.88 | 324.54 | 323.88 | 325.04 | 444 |
| 26th Aug 2025 (Tue) | 324.01 | 324.61 | 323.73 | 324.53 | 270 |
| 25th Aug 2025 (Mon) | 324.03 | 324.03 | 324.03 | 324.03 | 0 |
| 22nd Aug 2025 (Fri) | 319.51 | 323.65 | 319.10 | 324.03 | 1,721 |
| 21st Aug 2025 (Thu) | 320.47 | 320.77 | 319.53 | 320.80 | 168 |
| 20th Aug 2025 (Wed) | 319.02 | 320.86 | 318.90 | 320.60 | 93 |
| 19th Aug 2025 (Tue) | 320.15 | 320.50 | 318.86 | 318.97 | 944 |
| 18th Aug 2025 (Mon) | 321.28 | 321.89 | 320.09 | 319.985 | 695 |
| 15th Aug 2025 (Fri) | 321.12 | 321.12 | 320.58 | 320.81 | 31 |
| 14th Aug 2025 (Thu) | 322.10 | 322.10 | 320.27 | 320.48 | 97 |
| 13th Aug 2025 (Wed) | 322.07 | 322.50 | 321.89 | 322.06 | 114 |
| 12th Aug 2025 (Tue) | 320.95 | 321.98 | 319.87 | 321.95 | 531 |
| 11th Aug 2025 (Mon) | 323.04 | 323.04 | 321.21 | 321.435 | 221 |