| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 300.30 | 300.71 | 294.54 | 298.32 | 8,619 |
| 2nd Apr 2025 (Wed) | 299.48 | 300.96 | 299.48 | 300.135 | 2,876 |
| 1st Apr 2025 (Tue) | 301.02 | 301.02 | 300.05 | 300.29 | 19,772 |
| 31st Mar 2025 (Mon) | 299.64 | 300.30 | 298.67 | 299.76 | 1,711 |
| 28th Mar 2025 (Fri) | 295.47 | 296.27 | 294.78 | 295.985 | 930 |
| 27th Mar 2025 (Thu) | 291.33 | 293.64 | 291.33 | 293.235 | 1,026 |
| 26th Mar 2025 (Wed) | 290.98 | 290.98 | 290.10 | 290.015 | 193 |
| 25th Mar 2025 (Tue) | 289.14 | 290.95 | 289.14 | 290.38 | 625 |
| 24th Mar 2025 (Mon) | 290.22 | 290.45 | 289.21 | 289.26 | 15 |
| 21st Mar 2025 (Fri) | 291.08 | 291.08 | 289.15 | 289.59 | 410 |
| 20th Mar 2025 (Thu) | 292.36 | 292.36 | 291.45 | 291.90 | 216 |
| 19th Mar 2025 (Wed) | 291.60 | 291.60 | 291.00 | 291.67 | 943 |
| 18th Mar 2025 (Tue) | 289.90 | 291.61 | 289.90 | 291.57 | 329 |
| 17th Mar 2025 (Mon) | 287.00 | 288.00 | 287.00 | 287.86 | 912 |
| 14th Mar 2025 (Fri) | 286.97 | 287.86 | 286.71 | 286.895 | 2,326 |
| 13th Mar 2025 (Thu) | 281.93 | 286.27 | 281.93 | 286.20 | 1,145 |
| 12th Mar 2025 (Wed) | 280.04 | 281.90 | 279.57 | 282.23 | 650 |
| 11th Mar 2025 (Tue) | 279.67 | 280.48 | 279.57 | 280.17 | 859 |
| 10th Mar 2025 (Mon) | 279.51 | 279.51 | 278.53 | 278.92 | 482 |
| 7th Mar 2025 (Fri) | 280.46 | 281.35 | 279.59 | 280.26 | 2,349 |
| 6th Mar 2025 (Thu) | 279.00 | 280.19 | 278.90 | 280.245 | 1,165 |
| 5th Mar 2025 (Wed) | 280.11 | 281.44 | 279.00 | 281.34 | 587 |
| 4th Mar 2025 (Tue) | 279.97 | 281.07 | 278.73 | 279.395 | 1,087 |
| 3rd Mar 2025 (Mon) | 275.75 | 277.51 | 275.75 | 277.515 | 1,437 |
| 28th Feb 2025 (Fri) | 275.01 | 275.01 | 273.62 | 273.605 | 266 |
| 27th Feb 2025 (Thu) | 276.88 | 277.78 | 275.84 | 276.08 | 952 |
| 26th Feb 2025 (Wed) | 280.10 | 280.10 | 278.20 | 279.62 | 1,034 |
| 25th Feb 2025 (Tue) | 281.63 | 282.66 | 281.63 | 278.09 | 87 |
| 24th Feb 2025 (Mon) | 282.69 | 283.49 | 282.66 | 282.66 | 1,750 |
| 21st Feb 2025 (Fri) | 281.71 | 281.71 | 281.70 | 281.905 | 452 |
| 20th Feb 2025 (Thu) | 283.32 | 283.32 | 281.22 | 282.745 | 279 |
| 19th Feb 2025 (Wed) | 281.80 | 282.39 | 281.53 | 281.22 | 620 |
| 18th Feb 2025 (Tue) | 279.51 | 281.29 | 279.51 | 281.315 | 744 |
| 17th Feb 2025 (Mon) | 278.99 | 278.99 | 278.51 | 278.46 | 221 |
| 14th Feb 2025 (Fri) | 281.50 | 282.29 | 279.34 | 278.035 | 1,596 |
| 13th Feb 2025 (Thu) | 279.89 | 280.50 | 279.87 | 280.405 | 339 |
| 12th Feb 2025 (Wed) | 278.09 | 278.09 | 275.40 | 278.035 | 1,699 |
| 11th Feb 2025 (Tue) | 279.63 | 279.63 | 279.03 | 279.315 | 318 |
| 10th Feb 2025 (Mon) | 278.21 | 279.40 | 278.12 | 279.225 | 906 |
| 7th Feb 2025 (Fri) | 275.06 | 277.34 | 275.06 | 275.725 | 454 |
| 6th Feb 2025 (Thu) | 274.52 | 275.67 | 273.50 | 273.85 | 15,440 |
| 5th Feb 2025 (Wed) | 275.31 | 276.22 | 275.31 | 275.93 | 2,334 |
| 4th Feb 2025 (Tue) | 270.86 | 272.60 | 270.24 | 273.02 | 4,389 |