| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 316.255 | 321.425 | 316.255 | 321.425 | 0 |
| 31st Jul 2025 (Thu) | 316.79 | 317.36 | 316.32 | 316.255 | 140 |
| 30th Jul 2025 (Wed) | 319.32 | 319.51 | 316.20 | 315.98 | 196 |
| 29th Jul 2025 (Tue) | 318.50 | 319.49 | 318.42 | 319.185 | 239 |
| 28th Jul 2025 (Mon) | 320.53 | 320.60 | 317.55 | 317.97 | 625 |
| 25th Jul 2025 (Fri) | 322.43 | 322.43 | 319.56 | 319.615 | 109 |
| 24th Jul 2025 (Thu) | 323.91 | 323.91 | 322.32 | 323.85 | 1,913 |
| 23rd Jul 2025 (Wed) | 328.70 | 328.70 | 327.65 | 327.495 | 216 |
| 22nd Jul 2025 (Tue) | 325.38 | 325.83 | 325.38 | 328.78 | 253 |
| 21st Jul 2025 (Mon) | 322.79 | 325.00 | 322.78 | 326.335 | 53 |
| 18th Jul 2025 (Fri) | 321.41 | 321.86 | 321.39 | 321.90 | 305 |
| 17th Jul 2025 (Thu) | 319.36 | 319.36 | 319.36 | 320.26 | 4 |
| 16th Jul 2025 (Wed) | 320.60 | 323.30 | 320.00 | 322.81 | 839 |
| 15th Jul 2025 (Tue) | 322.72 | 322.72 | 319.93 | 320.01 | 88 |
| 14th Jul 2025 (Mon) | 323.39 | 323.39 | 320.77 | 321.245 | 92 |
| 11th Jul 2025 (Fri) | 319.85 | 322.74 | 319.85 | 322.74 | 1,477 |
| 10th Jul 2025 (Thu) | 319.30 | 319.48 | 318.43 | 318.73 | 66 |
| 9th Jul 2025 (Wed) | 315.18 | 317.63 | 315.18 | 317.56 | 784 |
| 8th Jul 2025 (Tue) | 318.555 | 318.555 | 316.405 | 316.405 | 0 |
| 7th Jul 2025 (Mon) | 317.56 | 318.54 | 316.40 | 318.555 | 526 |
| 4th Jul 2025 (Fri) | 320.95 | 320.95 | 319.99 | 319.86 | 2,107 |
| 3rd Jul 2025 (Thu) | 322.79 | 322.79 | 321.77 | 319.555 | 98 |
| 2nd Jul 2025 (Wed) | 319.59 | 321.48 | 319.59 | 320.74 | 955 |
| 1st Jul 2025 (Tue) | 320.50 | 321.81 | 320.50 | 320.655 | 407 |
| 30th Jun 2025 (Mon) | 316.06 | 316.06 | 315.11 | 315.545 | 2,496 |
| 27th Jun 2025 (Fri) | 315.49 | 315.49 | 314.30 | 314.07 | 642 |
| 26th Jun 2025 (Thu) | 320.69 | 320.69 | 318.59 | 318.92 | 426 |
| 25th Jun 2025 (Wed) | 320.01 | 320.12 | 320.01 | 318.995 | 2 |
| 24th Jun 2025 (Tue) | 317.96 | 317.96 | 317.62 | 317.95 | 56 |
| 23rd Jun 2025 (Mon) | 322.40 | 323.26 | 321.90 | 325.25 | 1,178 |
| 20th Jun 2025 (Fri) | 321.39 | 323.27 | 321.39 | 323.375 | 314 |
| 19th Jun 2025 (Thu) | 323.20 | 323.20 | 323.04 | 323.22 | 1,029 |
| 18th Jun 2025 (Wed) | 324.79 | 326.04 | 324.36 | 325.205 | 978 |
| 17th Jun 2025 (Tue) | 324.75 | 325.34 | 324.75 | 324.30 | 838 |
| 16th Jun 2025 (Mon) | 328.15 | 328.15 | 326.19 | 326.845 | 521 |
| 13th Jun 2025 (Fri) | 327.96 | 329.11 | 327.13 | 328.87 | 3,456 |
| 12th Jun 2025 (Thu) | 323.81 | 323.92 | 323.45 | 325.27 | 390 |
| 11th Jun 2025 (Wed) | 321.23 | 322.11 | 320.19 | 320.645 | 420 |
| 10th Jun 2025 (Tue) | 319.42 | 319.98 | 319.42 | 319.40 | 498 |
| 9th Jun 2025 (Mon) | 319.14 | 319.45 | 318.23 | 319.75 | 1,238 |
| 6th Jun 2025 (Fri) | 322.51 | 322.51 | 319.00 | 319.755 | 252 |
| 5th Jun 2025 (Thu) | 323.91 | 325.10 | 323.74 | 322.78 | 1,299 |
| 4th Jun 2025 (Wed) | 322.22 | 324.51 | 321.88 | 323.97 | 306 |
| 3rd Jun 2025 (Tue) | 322.53 | 322.53 | 320.47 | 321.60 | 680 |
| 2nd Jun 2025 (Mon) | 321.09 | 323.66 | 321.01 | 323.885 | 2,794 |