| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 316.69 | 316.77 | 315.02 | 314.165 | 1,954 |
| 24th Apr 2025 (Thu) | 320.25 | 320.89 | 317.62 | 319.19 | 879 |
| 23rd Apr 2025 (Wed) | 317.21 | 320.35 | 313.38 | 314.73 | 2,745 |
| 22nd Apr 2025 (Tue) | 332.98 | 333.34 | 328.99 | 327.69 | 1,979 |
| 21st Apr 2025 (Mon) | 316.62 | 316.62 | 316.62 | 316.62 | 0 |
| 18th Apr 2025 (Fri) | 316.62 | 316.62 | 316.62 | 316.62 | 0 |
| 17th Apr 2025 (Thu) | 319.04 | 319.60 | 316.36 | 316.62 | 1,555 |
| 16th Apr 2025 (Wed) | 316.39 | 317.38 | 316.39 | 318.305 | 464 |
| 15th Apr 2025 (Tue) | 309.90 | 310.24 | 309.43 | 309.42 | 1,349 |
| 14th Apr 2025 (Mon) | 310.25 | 310.25 | 307.00 | 307.86 | 8,921 |
| 11th Apr 2025 (Fri) | 307.00 | 310.05 | 307.00 | 311.125 | 1,174 |
| 10th Apr 2025 (Thu) | 299.77 | 303.80 | 299.77 | 304.525 | 1,468 |
| 9th Apr 2025 (Wed) | 291.91 | 296.32 | 291.63 | 296.295 | 21,934 |
| 8th Apr 2025 (Tue) | 289.33 | 289.56 | 288.53 | 288.87 | 3,279 |
| 7th Apr 2025 (Mon) | 290.82 | 291.43 | 286.92 | 286.805 | 13,221 |
| 4th Apr 2025 (Fri) | 297.20 | 300.30 | 291.83 | 290.61 | 1,687 |
| 3rd Apr 2025 (Thu) | 300.30 | 300.71 | 294.54 | 298.32 | 8,619 |
| 2nd Apr 2025 (Wed) | 299.48 | 300.96 | 299.48 | 300.135 | 2,876 |
| 1st Apr 2025 (Tue) | 301.02 | 301.02 | 300.05 | 300.29 | 19,772 |
| 31st Mar 2025 (Mon) | 299.64 | 300.30 | 298.67 | 299.76 | 1,711 |
| 28th Mar 2025 (Fri) | 295.47 | 296.27 | 294.78 | 295.985 | 930 |
| 27th Mar 2025 (Thu) | 291.33 | 293.64 | 291.33 | 293.235 | 1,026 |
| 26th Mar 2025 (Wed) | 290.98 | 290.98 | 290.10 | 290.015 | 193 |
| 25th Mar 2025 (Tue) | 289.14 | 290.95 | 289.14 | 290.38 | 625 |
| 24th Mar 2025 (Mon) | 290.22 | 290.45 | 289.21 | 289.26 | 15 |
| 21st Mar 2025 (Fri) | 291.08 | 291.08 | 289.15 | 289.59 | 410 |
| 20th Mar 2025 (Thu) | 292.36 | 292.36 | 291.45 | 291.90 | 216 |
| 19th Mar 2025 (Wed) | 291.60 | 291.60 | 291.00 | 291.67 | 943 |
| 18th Mar 2025 (Tue) | 289.90 | 291.61 | 289.90 | 291.57 | 329 |
| 17th Mar 2025 (Mon) | 287.00 | 288.00 | 287.00 | 287.86 | 912 |
| 14th Mar 2025 (Fri) | 286.97 | 287.86 | 286.71 | 286.895 | 2,326 |
| 13th Mar 2025 (Thu) | 281.93 | 286.27 | 281.93 | 286.20 | 1,145 |
| 12th Mar 2025 (Wed) | 280.04 | 281.90 | 279.57 | 282.23 | 650 |
| 11th Mar 2025 (Tue) | 279.67 | 280.48 | 279.57 | 280.17 | 859 |
| 10th Mar 2025 (Mon) | 279.51 | 279.51 | 278.53 | 278.92 | 482 |
| 7th Mar 2025 (Fri) | 280.46 | 281.35 | 279.59 | 280.26 | 2,349 |
| 6th Mar 2025 (Thu) | 279.00 | 280.19 | 278.90 | 280.245 | 1,165 |
| 5th Mar 2025 (Wed) | 280.11 | 281.44 | 279.00 | 281.34 | 587 |
| 4th Mar 2025 (Tue) | 279.97 | 281.07 | 278.73 | 279.395 | 1,087 |
| 3rd Mar 2025 (Mon) | 275.75 | 277.51 | 275.75 | 277.515 | 1,437 |
| 28th Feb 2025 (Fri) | 275.01 | 275.01 | 273.62 | 273.605 | 266 |