| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 384.37 | 384.57 | 382.75 | 384.31 | 497 |
| 6th Nov 2025 (Thu) | 384.03 | 385.11 | 381.43 | 382.015 | 8,626 |
| 5th Nov 2025 (Wed) | 381.96 | 382.12 | 380.16 | 381.75 | 843 |
| 4th Nov 2025 (Tue) | 383.02 | 383.15 | 378.76 | 380.96 | 850 |
| 3rd Nov 2025 (Mon) | 386.16 | 386.58 | 383.43 | 383.445 | 329 |
| 31st Oct 2025 (Fri) | 385.62 | 386.63 | 381.51 | 382.265 | 1,508 |
| 30th Oct 2025 (Thu) | 380.86 | 384.38 | 380.86 | 383.20 | 238 |
| 29th Oct 2025 (Wed) | 384.01 | 386.38 | 383.56 | 383.48 | 1,008 |
| 28th Oct 2025 (Tue) | 377.37 | 379.90 | 373.30 | 380.05 | 2,342 |
| 27th Oct 2025 (Mon) | 390.08 | 390.08 | 381.21 | 382.385 | 1,481 |
| 24th Oct 2025 (Fri) | 392.58 | 396.59 | 388.69 | 395.645 | 1,458 |
| 23rd Oct 2025 (Thu) | 394.53 | 397.91 | 392.65 | 397.495 | 2,400 |
| 22nd Oct 2025 (Wed) | 398.41 | 398.48 | 385.90 | 386.375 | 3,695 |
| 21st Oct 2025 (Tue) | 416.41 | 416.41 | 392.28 | 395.93 | 2,111 |
| 20th Oct 2025 (Mon) | 407.30 | 417.41 | 407.30 | 416.785 | 2,032 |
| 17th Oct 2025 (Fri) | 417.98 | 417.99 | 404.50 | 407.42 | 3,284 |
| 16th Oct 2025 (Thu) | 405.24 | 409.87 | 405.00 | 409.715 | 2,272 |
| 15th Oct 2025 (Wed) | 402.87 | 404.41 | 401.06 | 402.975 | 581 |
| 14th Oct 2025 (Tue) | 394.19 | 397.12 | 393.45 | 396.865 | 946 |
| 13th Oct 2025 (Mon) | 390.36 | 393.18 | 390.03 | 392.58 | 711 |
| 10th Oct 2025 (Fri) | 380.44 | 384.77 | 380.02 | 385.24 | 2,346 |
| 9th Oct 2025 (Thu) | 386.15 | 388.45 | 385.90 | 385.18 | 1,756 |
| 8th Oct 2025 (Wed) | 386.70 | 388.30 | 386.64 | 387.925 | 737 |
| 7th Oct 2025 (Tue) | 379.23 | 382.49 | 379.07 | 382.23 | 2,187 |
| 6th Oct 2025 (Mon) | 377.34 | 379.46 | 377.10 | 378.875 | 721 |
| 3rd Oct 2025 (Fri) | 370.25 | 372.72 | 370.10 | 372.94 | 1,392 |
| 2nd Oct 2025 (Thu) | 370.74 | 373.09 | 367.59 | 367.94 | 1,629 |
| 1st Oct 2025 (Wed) | 370.27 | 373.42 | 370.27 | 370.24 | 436 |
| 30th Sep 2025 (Tue) | 369.99 | 369.99 | 365.53 | 367.795 | 1,033 |
| 29th Sep 2025 (Mon) | 366.19 | 367.45 | 365.38 | 367.03 | 1,433 |
| 26th Sep 2025 (Fri) | 358.98 | 360.02 | 358.98 | 362.485 | 24 |
| 25th Sep 2025 (Thu) | 358.94 | 360.57 | 358.00 | 358.22 | 153 |
| 24th Sep 2025 (Wed) | 362.24 | 362.24 | 359.93 | 359.84 | 913 |
| 23rd Sep 2025 (Tue) | 360.08 | 363.16 | 360.08 | 362.64 | 758 |
| 22nd Sep 2025 (Mon) | 356.15 | 357.88 | 356.15 | 357.945 | 1,201 |
| 19th Sep 2025 (Fri) | 350.11 | 352.35 | 350.00 | 352.215 | 996 |
| 18th Sep 2025 (Thu) | 349.04 | 352.19 | 348.88 | 349.12 | 774 |
| 17th Sep 2025 (Wed) | 352.07 | 353.72 | 352.07 | 353.535 | 996 |
| 16th Sep 2025 (Tue) | 354.33 | 355.00 | 353.00 | 353.00 | 425 |
| 15th Sep 2025 (Mon) | 348.92 | 351.57 | 348.92 | 351.82 | 161 |
| 12th Sep 2025 (Fri) | 349.60 | 350.55 | 349.60 | 349.62 | 929 |
| 11th Sep 2025 (Thu) | 348.61 | 348.71 | 347.13 | 348.90 | 1,140 |
| 10th Sep 2025 (Wed) | 349.83 | 350.01 | 349.51 | 349.71 | 519 |
| 9th Sep 2025 (Tue) | 350.10 | 351.27 | 349.15 | 349.245 | 858 |
| 8th Sep 2025 (Mon) | 345.25 | 349.77 | 345.25 | 348.895 | 343 |