| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 319.85 | 322.74 | 319.85 | 322.74 | 1,477 |
| 10th Jul 2025 (Thu) | 319.30 | 319.48 | 318.43 | 318.73 | 66 |
| 9th Jul 2025 (Wed) | 315.18 | 317.63 | 315.18 | 317.56 | 784 |
| 8th Jul 2025 (Tue) | 318.555 | 318.555 | 316.405 | 316.405 | 0 |
| 7th Jul 2025 (Mon) | 317.56 | 318.54 | 316.40 | 318.555 | 526 |
| 4th Jul 2025 (Fri) | 320.95 | 320.95 | 319.99 | 319.86 | 2,107 |
| 3rd Jul 2025 (Thu) | 322.79 | 322.79 | 321.77 | 319.555 | 98 |
| 2nd Jul 2025 (Wed) | 319.59 | 321.48 | 319.59 | 320.74 | 955 |
| 1st Jul 2025 (Tue) | 320.50 | 321.81 | 320.50 | 320.655 | 407 |
| 30th Jun 2025 (Mon) | 316.06 | 316.06 | 315.11 | 315.545 | 2,496 |
| 27th Jun 2025 (Fri) | 315.49 | 315.49 | 314.30 | 314.07 | 642 |
| 26th Jun 2025 (Thu) | 320.69 | 320.69 | 318.59 | 318.92 | 426 |
| 25th Jun 2025 (Wed) | 320.01 | 320.12 | 320.01 | 318.995 | 2 |
| 24th Jun 2025 (Tue) | 317.96 | 317.96 | 317.62 | 317.95 | 56 |
| 23rd Jun 2025 (Mon) | 322.40 | 323.26 | 321.90 | 325.25 | 1,178 |
| 20th Jun 2025 (Fri) | 321.39 | 323.27 | 321.39 | 323.375 | 314 |
| 19th Jun 2025 (Thu) | 323.20 | 323.20 | 323.04 | 323.22 | 1,029 |
| 18th Jun 2025 (Wed) | 324.79 | 326.04 | 324.36 | 325.205 | 978 |
| 17th Jun 2025 (Tue) | 324.75 | 325.34 | 324.75 | 324.30 | 838 |
| 16th Jun 2025 (Mon) | 328.15 | 328.15 | 326.19 | 326.845 | 521 |
| 13th Jun 2025 (Fri) | 327.96 | 329.11 | 327.13 | 328.87 | 3,456 |
| 12th Jun 2025 (Thu) | 323.81 | 323.92 | 323.45 | 325.27 | 390 |
| 11th Jun 2025 (Wed) | 321.23 | 322.11 | 320.19 | 320.645 | 420 |
| 10th Jun 2025 (Tue) | 319.42 | 319.98 | 319.42 | 319.40 | 498 |
| 9th Jun 2025 (Mon) | 319.14 | 319.45 | 318.23 | 319.75 | 1,238 |
| 6th Jun 2025 (Fri) | 322.51 | 322.51 | 319.00 | 319.755 | 252 |
| 5th Jun 2025 (Thu) | 323.91 | 325.10 | 323.74 | 322.78 | 1,299 |
| 4th Jun 2025 (Wed) | 322.22 | 324.51 | 321.88 | 323.97 | 306 |
| 3rd Jun 2025 (Tue) | 322.53 | 322.53 | 320.47 | 321.60 | 680 |
| 2nd Jun 2025 (Mon) | 321.09 | 323.66 | 321.01 | 323.885 | 2,794 |
| 30th May 2025 (Fri) | 316.82 | 316.82 | 315.77 | 315.58 | 976 |
| 29th May 2025 (Thu) | 314.21 | 318.29 | 314.21 | 318.40 | 205 |
| 28th May 2025 (Wed) | 318.83 | 319.05 | 317.50 | 316.375 | 388 |
| 27th May 2025 (Tue) | 317.76 | 317.76 | 315.81 | 316.48 | 1,986 |
| 26th May 2025 (Mon) | 321.93 | 321.93 | 321.93 | 321.93 | 0 |
| 23rd May 2025 (Fri) | 319.60 | 322.15 | 319.60 | 322.43 | 653 |
| 22nd May 2025 (Thu) | 318.03 | 318.03 | 315.19 | 316.33 | 503 |
| 21st May 2025 (Wed) | 318.18 | 318.21 | 317.42 | 317.96 | 1,168 |
| 20th May 2025 (Tue) | 308.16 | 315.06 | 308.16 | 314.725 | 423 |
| 19th May 2025 (Mon) | 309.73 | 311.23 | 309.73 | 310.575 | 562 |
| 16th May 2025 (Fri) | 308.39 | 308.39 | 303.10 | 305.165 | 979 |
| 15th May 2025 (Thu) | 302.31 | 308.55 | 300.82 | 308.55 | 1,116 |
| 14th May 2025 (Wed) | 310.34 | 310.51 | 305.73 | 305.835 | 543 |
| 13th May 2025 (Tue) | 312.84 | 312.84 | 309.93 | 311.83 | 1,130 |
| 12th May 2025 (Mon) | 309.72 | 311.46 | 309.72 | 311.01 | 522 |