| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 319.51 | 323.65 | 319.10 | 324.03 | 1,721 |
| 21st Aug 2025 (Thu) | 320.47 | 320.77 | 319.53 | 320.80 | 168 |
| 20th Aug 2025 (Wed) | 319.02 | 320.86 | 318.90 | 320.60 | 93 |
| 19th Aug 2025 (Tue) | 320.15 | 320.50 | 318.86 | 318.97 | 944 |
| 18th Aug 2025 (Mon) | 321.28 | 321.89 | 320.09 | 319.985 | 695 |
| 15th Aug 2025 (Fri) | 321.12 | 321.12 | 320.58 | 320.81 | 31 |
| 14th Aug 2025 (Thu) | 322.10 | 322.10 | 320.27 | 320.48 | 97 |
| 13th Aug 2025 (Wed) | 322.07 | 322.50 | 321.89 | 322.06 | 114 |
| 12th Aug 2025 (Tue) | 320.95 | 321.98 | 319.87 | 321.95 | 531 |
| 11th Aug 2025 (Mon) | 323.04 | 323.04 | 321.21 | 321.435 | 221 |
| 8th Aug 2025 (Fri) | 326.00 | 326.48 | 324.66 | 325.645 | 1,870 |
| 7th Aug 2025 (Thu) | 324.03 | 325.15 | 323.68 | 324.93 | 536 |
| 6th Aug 2025 (Wed) | 323.15 | 324.10 | 323.15 | 324.045 | 979 |
| 5th Aug 2025 (Tue) | 323.62 | 324.94 | 323.06 | 324.84 | 14 |
| 4th Aug 2025 (Mon) | 322.34 | 322.34 | 321.95 | 323.605 | 350 |
| 1st Aug 2025 (Fri) | 316.255 | 321.425 | 316.255 | 321.425 | 0 |
| 31st Jul 2025 (Thu) | 316.79 | 317.36 | 316.32 | 316.255 | 140 |
| 30th Jul 2025 (Wed) | 319.32 | 319.51 | 316.20 | 315.98 | 196 |
| 29th Jul 2025 (Tue) | 318.50 | 319.49 | 318.42 | 319.185 | 239 |
| 28th Jul 2025 (Mon) | 320.53 | 320.60 | 317.55 | 317.97 | 625 |
| 25th Jul 2025 (Fri) | 322.43 | 322.43 | 319.56 | 319.615 | 109 |
| 24th Jul 2025 (Thu) | 323.91 | 323.91 | 322.32 | 323.85 | 1,913 |
| 23rd Jul 2025 (Wed) | 328.70 | 328.70 | 327.65 | 327.495 | 216 |
| 22nd Jul 2025 (Tue) | 325.38 | 325.83 | 325.38 | 328.78 | 253 |
| 21st Jul 2025 (Mon) | 322.79 | 325.00 | 322.78 | 326.335 | 53 |
| 18th Jul 2025 (Fri) | 321.41 | 321.86 | 321.39 | 321.90 | 305 |
| 17th Jul 2025 (Thu) | 319.36 | 319.36 | 319.36 | 320.26 | 4 |
| 16th Jul 2025 (Wed) | 320.60 | 323.30 | 320.00 | 322.81 | 839 |
| 15th Jul 2025 (Tue) | 322.72 | 322.72 | 319.93 | 320.01 | 88 |
| 14th Jul 2025 (Mon) | 323.39 | 323.39 | 320.77 | 321.245 | 92 |
| 11th Jul 2025 (Fri) | 319.85 | 322.74 | 319.85 | 322.74 | 1,477 |
| 10th Jul 2025 (Thu) | 319.30 | 319.48 | 318.43 | 318.73 | 66 |
| 9th Jul 2025 (Wed) | 315.18 | 317.63 | 315.18 | 317.56 | 784 |
| 8th Jul 2025 (Tue) | 318.555 | 318.555 | 316.405 | 316.405 | 0 |
| 7th Jul 2025 (Mon) | 317.56 | 318.54 | 316.40 | 318.555 | 526 |
| 4th Jul 2025 (Fri) | 320.95 | 320.95 | 319.99 | 319.86 | 2,107 |
| 3rd Jul 2025 (Thu) | 322.79 | 322.79 | 321.77 | 319.555 | 98 |
| 2nd Jul 2025 (Wed) | 319.59 | 321.48 | 319.59 | 320.74 | 955 |
| 1st Jul 2025 (Tue) | 320.50 | 321.81 | 320.50 | 320.655 | 407 |
| 30th Jun 2025 (Mon) | 316.06 | 316.06 | 315.11 | 315.545 | 2,496 |
| 27th Jun 2025 (Fri) | 315.49 | 315.49 | 314.30 | 314.07 | 642 |
| 26th Jun 2025 (Thu) | 320.69 | 320.69 | 318.59 | 318.92 | 426 |
| 25th Jun 2025 (Wed) | 320.01 | 320.12 | 320.01 | 318.995 | 2 |
| 24th Jun 2025 (Tue) | 317.96 | 317.96 | 317.62 | 317.95 | 56 |
| 23rd Jun 2025 (Mon) | 322.40 | 323.26 | 321.90 | 325.25 | 1,178 |