| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 424.54 | 425.10 | 422.60 | 427.345 | 312 |
| 7th Jan 2026 (Wed) | 427.74 | 428.26 | 424.14 | 427.345 | 1,996 |
| 6th Jan 2026 (Tue) | 427.46 | 430.64 | 426.38 | 429.85 | 1,286 |
| 5th Jan 2026 (Mon) | 423.97 | 426.74 | 422.12 | 425.68 | 1,877 |
| 2nd Jan 2026 (Fri) | 420.15 | 422.04 | 414.66 | 414.295 | 1,783 |
| 1st Jan 2026 (Thu) | 412.86 | 412.86 | 412.86 | 412.86 | 0 |
| 31st Dec 2025 (Wed) | 415.51 | 415.51 | 412.83 | 412.86 | 333 |
| 30th Dec 2025 (Tue) | 419.18 | 422.07 | 417.59 | 418.82 | 801 |
| 29th Dec 2025 (Mon) | 429.32 | 429.81 | 413.43 | 415.88 | 3,268 |
| 26th Dec 2025 (Fri) | 430.765 | 430.765 | 430.765 | 430.765 | 0 |
| 25th Dec 2025 (Thu) | 430.765 | 430.765 | 430.765 | 430.765 | 0 |
| 24th Dec 2025 (Wed) | 429.91 | 430.78 | 429.91 | 430.765 | 23 |
| 23rd Dec 2025 (Tue) | 430.08 | 430.33 | 424.92 | 427.71 | 19,821 |
| 22nd Dec 2025 (Mon) | 423.23 | 425.56 | 423.03 | 425.49 | 465 |
| 19th Dec 2025 (Fri) | 414.57 | 416.59 | 414.31 | 416.73 | 2,121 |
| 18th Dec 2025 (Thu) | 414.45 | 419.16 | 414.33 | 418.69 | 1,006 |
| 17th Dec 2025 (Wed) | 414.85 | 416.94 | 414.78 | 414.845 | 2,231 |
| 16th Dec 2025 (Tue) | 411.12 | 415.46 | 409.91 | 412.98 | 1,842 |
| 15th Dec 2025 (Mon) | 416.13 | 416.64 | 411.42 | 411.42 | 387 |
| 12th Dec 2025 (Fri) | 410.97 | 416.70 | 410.07 | 410.18 | 943 |
| 11th Dec 2025 (Thu) | 404.33 | 407.59 | 403.71 | 408.16 | 2,146 |
| 10th Dec 2025 (Wed) | 403.00 | 403.00 | 402.13 | 402.75 | 519 |
| 9th Dec 2025 (Tue) | 403.27 | 403.53 | 401.92 | 403.99 | 241 |
| 8th Dec 2025 (Mon) | 403.19 | 403.20 | 401.59 | 402.175 | 912 |
| 5th Dec 2025 (Fri) | 404.40 | 406.76 | 403.86 | 403.86 | 1,346 |
| 4th Dec 2025 (Thu) | 402.13 | 402.13 | 401.91 | 404.26 | 167 |
| 3rd Dec 2025 (Wed) | 403.28 | 405.48 | 402.77 | 404.51 | 1,196 |
| 2nd Dec 2025 (Tue) | 404.14 | 405.00 | 400.83 | 400.505 | 793 |
| 1st Dec 2025 (Mon) | 407.56 | 408.03 | 405.05 | 406.515 | 274 |
| 28th Nov 2025 (Fri) | 399.68 | 403.04 | 398.53 | 403.63 | 771 |
| 27th Nov 2025 (Thu) | 398.60 | 398.77 | 398.35 | 398.375 | 551 |
| 26th Nov 2025 (Wed) | 399.11 | 400.12 | 397.27 | 399.22 | 5,178 |
| 25th Nov 2025 (Tue) | 396.38 | 397.86 | 394.52 | 397.02 | 746 |
| 24th Nov 2025 (Mon) | 389.77 | 392.24 | 389.76 | 392.435 | 713 |
| 21st Nov 2025 (Fri) | 386.46 | 390.21 | 385.84 | 390.28 | 435 |
| 20th Nov 2025 (Thu) | 389.61 | 392.52 | 388.71 | 389.715 | 1,735 |
| 19th Nov 2025 (Wed) | 392.13 | 395.90 | 392.13 | 390.70 | 819 |
| 18th Nov 2025 (Tue) | 384.96 | 389.85 | 384.96 | 389.37 | 1,551 |
| 17th Nov 2025 (Mon) | 392.18 | 392.18 | 389.70 | 390.55 | 1,774 |
| 14th Nov 2025 (Fri) | 400.70 | 400.70 | 387.79 | 393.405 | 474 |
| 13th Nov 2025 (Thu) | 404.53 | 406.23 | 401.57 | 403.365 | 1,031 |
| 12th Nov 2025 (Wed) | 395.58 | 401.56 | 395.55 | 401.51 | 2,290 |
| 11th Nov 2025 (Tue) | 396.05 | 397.57 | 395.61 | 394.055 | 1,578 |
| 10th Nov 2025 (Mon) | 391.06 | 393.60 | 391.06 | 392.535 | 3,866 |