| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 352.07 | 353.72 | 352.07 | 353.535 | 996 |
| 16th Sep 2025 (Tue) | 354.33 | 355.00 | 353.00 | 353.00 | 425 |
| 15th Sep 2025 (Mon) | 348.92 | 351.57 | 348.92 | 351.82 | 161 |
| 12th Sep 2025 (Fri) | 349.60 | 350.55 | 349.60 | 349.62 | 929 |
| 11th Sep 2025 (Thu) | 348.61 | 348.71 | 347.13 | 348.90 | 1,140 |
| 10th Sep 2025 (Wed) | 349.83 | 350.01 | 349.51 | 349.71 | 519 |
| 9th Sep 2025 (Tue) | 350.10 | 351.27 | 349.15 | 349.245 | 858 |
| 8th Sep 2025 (Mon) | 345.25 | 349.77 | 345.25 | 348.895 | 343 |
| 5th Sep 2025 (Fri) | 340.88 | 344.45 | 340.46 | 344.355 | 315 |
| 4th Sep 2025 (Thu) | 339.31 | 341.04 | 339.31 | 340.015 | 760 |
| 3rd Sep 2025 (Wed) | 339.22 | 342.10 | 339.10 | 342.005 | 2,892 |
| 2nd Sep 2025 (Tue) | 334.09 | 337.03 | 333.50 | 337.065 | 1,432 |
| 1st Sep 2025 (Mon) | 334.03 | 334.03 | 332.83 | 333.465 | 1,897 |
| 29th Aug 2025 (Fri) | 327.34 | 330.62 | 327.17 | 330.50 | 765 |
| 28th Aug 2025 (Thu) | 326.21 | 326.85 | 326.20 | 326.86 | 289 |
| 27th Aug 2025 (Wed) | 323.88 | 324.54 | 323.88 | 325.04 | 444 |
| 26th Aug 2025 (Tue) | 324.01 | 324.61 | 323.73 | 324.53 | 270 |
| 25th Aug 2025 (Mon) | 324.03 | 324.03 | 324.03 | 324.03 | 0 |
| 22nd Aug 2025 (Fri) | 319.51 | 323.65 | 319.10 | 324.03 | 1,721 |
| 21st Aug 2025 (Thu) | 320.47 | 320.77 | 319.53 | 320.80 | 168 |
| 20th Aug 2025 (Wed) | 319.02 | 320.86 | 318.90 | 320.60 | 93 |
| 19th Aug 2025 (Tue) | 320.15 | 320.50 | 318.86 | 318.97 | 944 |
| 18th Aug 2025 (Mon) | 321.28 | 321.89 | 320.09 | 319.985 | 695 |
| 15th Aug 2025 (Fri) | 321.12 | 321.12 | 320.58 | 320.81 | 31 |
| 14th Aug 2025 (Thu) | 322.10 | 322.10 | 320.27 | 320.48 | 97 |
| 13th Aug 2025 (Wed) | 322.07 | 322.50 | 321.89 | 322.06 | 114 |
| 12th Aug 2025 (Tue) | 320.95 | 321.98 | 319.87 | 321.95 | 531 |
| 11th Aug 2025 (Mon) | 323.04 | 323.04 | 321.21 | 321.435 | 221 |
| 8th Aug 2025 (Fri) | 326.00 | 326.48 | 324.66 | 325.645 | 1,870 |
| 7th Aug 2025 (Thu) | 324.03 | 325.15 | 323.68 | 324.93 | 536 |
| 6th Aug 2025 (Wed) | 323.15 | 324.10 | 323.15 | 324.045 | 979 |
| 5th Aug 2025 (Tue) | 323.62 | 324.94 | 323.06 | 324.84 | 14 |
| 4th Aug 2025 (Mon) | 322.34 | 322.34 | 321.95 | 323.605 | 350 |
| 1st Aug 2025 (Fri) | 316.255 | 321.425 | 316.255 | 321.425 | 0 |
| 31st Jul 2025 (Thu) | 316.79 | 317.36 | 316.32 | 316.255 | 140 |
| 30th Jul 2025 (Wed) | 319.32 | 319.51 | 316.20 | 315.98 | 196 |
| 29th Jul 2025 (Tue) | 318.50 | 319.49 | 318.42 | 319.185 | 239 |
| 28th Jul 2025 (Mon) | 320.53 | 320.60 | 317.55 | 317.97 | 625 |
| 25th Jul 2025 (Fri) | 322.43 | 322.43 | 319.56 | 319.615 | 109 |
| 24th Jul 2025 (Thu) | 323.91 | 323.91 | 322.32 | 323.85 | 1,913 |
| 23rd Jul 2025 (Wed) | 328.70 | 328.70 | 327.65 | 327.495 | 216 |
| 22nd Jul 2025 (Tue) | 325.38 | 325.83 | 325.38 | 328.78 | 253 |
| 21st Jul 2025 (Mon) | 322.79 | 325.00 | 322.78 | 326.335 | 53 |
| 18th Jul 2025 (Fri) | 321.41 | 321.86 | 321.39 | 321.90 | 305 |