| Price | 1,907.75p on 02-04-2025 at 13:59:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,908.50p |
| Sell | 1,903.50p |
| Buy / Sell XGIU Shares | |
| Last Trade: | Sell 1.00 at 1,911.628p |
| Day's Volume: | 0 |
| Last Close: | 1,907.75p |
| Open: | 1,907.75p |
| ISIN: | LU0908508814 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,867.25p - 1,948.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xgl Inf Link 5c (XGIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,911.628p | Negotiated Trade |
15:12:39 - 01-Apr-25 |
| Buy* | 1 | 1,914.873p | Suspected BUY Trade |
15:08:19 - 01-Apr-25 |
| Buy* | 1 | 1,906.433p | Suspected BUY Trade |
15:12:50 - 31-Mar-25 |
| Buy* | 222 | 1,894.435p | Suspected BUY Trade |
15:13:59 - 28-Mar-25 |
| Sell* | 3 | 1,884.00p | Negotiated Trade |
09:45:31 - 28-Mar-25 |
| Buy* | 7 | 1,884.50p | Suspected BUY Trade |
15:12:24 - 27-Mar-25 |
| Sell* | 21 | 1,880.565p | Negotiated Trade |
15:05:20 - 27-Mar-25 |
| Sell* | 1,710 | 1,884.50p | Automatic Execution |
14:35:56 - 27-Mar-25 |
| Buy* | 1 | 1,893.31p | Suspected BUY Trade |
14:56:57 - 26-Mar-25 |
| Buy* | 1 | 1,897.435p | Suspected BUY Trade |
14:57:11 - 21-Mar-25 |
Xgl Inf Link 5c (XGIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jan 2017 5:30 pm | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:00 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:14 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:27 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:30 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:29 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:14 pm | BUS | Net Asset Value(s) |
