| Price | 1,901.25p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 6.00 at 1,901.065p |
| Day's Volume: | 0 |
| Last Close: | 1,901.25p |
| Open: | 0.00p |
| ISIN: | LU0908508814 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,840.75p - 1,947.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xgl Inf Link 5c (XGIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,901.065p | Negotiated Trade |
15:09:12 - 19-Sep-25 |
| Buy* | 32 | 1,901.461p | Ordinary |
09:22:57 - 17-Sep-25 |
| Sell* | 1 | 1,892.877p | Negotiated Trade |
15:05:07 - 16-Sep-25 |
| Buy* | 1 | 1,895.124p | Suspected BUY Trade |
15:04:29 - 16-Sep-25 |
| Buy* | 1 | 1,899.873p | Suspected BUY Trade |
15:21:21 - 15-Sep-25 |
| Sell* | 12 | 1,901.478p | Negotiated Trade |
10:35:48 - 12-Sep-25 |
| Buy* | 1 | 1,898.81p | Suspected BUY Trade |
15:11:41 - 10-Sep-25 |
| Sell* | 1 | 1,894.69p | Negotiated Trade |
15:10:51 - 10-Sep-25 |
| Buy* | 1 | 1,903.435p | Suspected BUY Trade |
15:06:56 - 08-Sep-25 |
| Sell* | 21 | 1,892.128p | Negotiated Trade |
15:09:03 - 05-Sep-25 |
Xgl Inf Link 5c (XGIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jan 2017 5:30 pm | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:00 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:14 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:27 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:30 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:29 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:14 pm | BUS | Net Asset Value(s) |
