| Price | 1,917.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -4.00p -0.21% |
| Buy | 1,968.00p |
| Sell | 1,855.50p |
| Last Trade: | Buy 16.00 at 1,919.808p |
| Day's Volume: | 11,735 |
| Last Close: | 1,911.75p |
| Open: | 1,917.00p |
| ISIN: | LU0908508814 |
| Day's Range | 1,917.00p - 1,917.00p |
| 52wk Range: | 1,840.75p - 1,963.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,917.00p |
| Shares in Issue: | N/A |
Xgl Inf Link 5c (XGIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,919.808p | Suspected BUY Trade |
15:21:23 - 05-Feb-26 |
| Sell* | 1 | 1,911.755p | Negotiated Trade |
15:15:03 - 05-Feb-26 |
| Buy* | 26 | 1,921.50p | Automatic Execution |
14:04:10 - 05-Feb-26 |
| Buy* | 1 | 1,905.186p | Suspected BUY Trade |
15:18:03 - 03-Feb-26 |
| Sell* | 6 | 1,907.502p | Negotiated Trade |
15:28:40 - 02-Feb-26 |
| Buy* | 2 | 1,910.373p | Suspected BUY Trade |
15:18:40 - 02-Feb-26 |
| Buy* | 5 | 1,918.676p | Suspected BUY Trade |
15:03:47 - 02-Feb-26 |
| Buy* | 6 | 1,911.373p | Suspected BUY Trade |
15:04:52 - 30-Jan-26 |
| Sell* | 1 | 1,895.449p | Negotiated Trade |
14:59:54 - 28-Jan-26 |
| Buy* | 52 | 1,909.351p | Suspected BUY Trade |
11:40:26 - 27-Jan-26 |
Xgl Inf Link 5c (XGIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jan 2017 5:30 pm | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:00 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:14 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:27 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:30 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:29 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:14 pm | BUS | Net Asset Value(s) |
