| Price | 1,924.75p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 78.00 at 1,922.192p |
| Day's Volume: | 0 |
| Last Close: | 1,924.75p |
| Open: | 1,924.75p |
| ISIN: | LU0908508814 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,840.75p - 1,963.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Xgl Inf Link 5c (XGIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 1,922.192p | Negotiated Trade |
15:01:28 - 10-Dec-25 |
| Buy* | 2 | 1,926.614p | Suspected BUY Trade |
09:23:19 - 10-Dec-25 |
| Buy* | 1 | 1,931.433p | Suspected BUY Trade |
15:55:14 - 09-Dec-25 |
| Buy* | 428 | 1,930.981p | Suspected BUY Trade |
15:17:19 - 09-Dec-25 |
| Buy* | 5 | 1,925.996p | Suspected BUY Trade |
15:13:13 - 08-Dec-25 |
| Sell* | 1 | 1,930.692p | Negotiated Trade |
15:00:33 - 05-Dec-25 |
| Sell* | 213 | 1,931.559p | Negotiated Trade |
08:02:29 - 05-Dec-25 |
| Buy* | 3 | 1,937.373p | Suspected BUY Trade |
15:20:16 - 03-Dec-25 |
| Sell* | 1 | 1,933.816p | Negotiated Trade |
14:56:46 - 02-Dec-25 |
| Sell* | 100 | 1,930.00p | Negotiated Trade |
08:23:59 - 02-Dec-25 |
Xgl Inf Link 5c (XGIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jan 2017 5:30 pm | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:00 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:14 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:27 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:30 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:29 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:14 pm | BUS | Net Asset Value(s) |
