| Price | 1,878.25p on 14-08-2025 at 18:50:08 |
|---|---|
| Change | -5.50p -0.29% |
| Buy | 1,881.00p |
| Sell | 1,875.50p |
| Last Trade: | Sell 2.00 at 1,878.939p |
| Day's Volume: | 2 |
| Last Close: | 1,878.25p |
| Open: | 1,883.75p |
| ISIN: | LU0908508814 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,840.75p - 1,947.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,878.939p |
| Shares in Issue: | N/A |
Xgl Inf Link 5c (XGIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,878.939p | Negotiated Trade |
15:12:10 - 14-Aug-25 |
| Sell* | 243 | 1,894.409p | Negotiated Trade |
14:43:52 - 11-Aug-25 |
| Buy* | 3 | 1,898.50p | Suspected BUY Trade |
09:13:19 - 11-Aug-25 |
| Buy* | 2 | 1,893.061p | Suspected BUY Trade |
15:06:49 - 08-Aug-25 |
| Sell* | 26 | 1,899.377p | Negotiated Trade |
15:17:57 - 07-Aug-25 |
| Sell* | 19 | 1,910.69p | Negotiated Trade |
15:26:29 - 06-Aug-25 |
| Buy* | 1 | 1,912.31p | Suspected BUY Trade |
15:18:38 - 04-Aug-25 |
| Sell* | 3 | 1,908.128p | Negotiated Trade |
16:00:59 - 01-Aug-25 |
| Buy* | 1 | 1,910.31p | Suspected BUY Trade |
15:38:31 - 01-Aug-25 |
| Buy* | 1,781 | 1,909.50p | Automatic Execution |
15:34:54 - 31-Jul-25 |
Xgl Inf Link 5c (XGIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jan 2017 5:30 pm | BUS | Notice to Shareholders |
| 11th Nov 2016 4:32 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:00 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:14 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:27 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:46 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 11:59 am | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:30 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:29 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:14 pm | BUS | Net Asset Value(s) |
