| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,927.00 | 1,932.75 | 1,927.00 | 1,932.75 | 30 |
| 19th May 2026 (Tue) | 1,949.00 | 1,949.00 | 1,927.00 | 1,927.00 | 0 |
| 18th May 2026 (Mon) | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 70 |
| 15th May 2026 (Fri) | 1,939.50 | 1,939.50 | 1,938.25 | 1,938.25 | 4 |
| 14th May 2026 (Thu) | 1,937.00 | 1,937.00 | 1,937.00 | 1,939.50 | 5,696 |
| 13th May 2026 (Wed) | 1,932.25 | 1,932.25 | 1,931.25 | 1,931.25 | 0 |
| 12th May 2026 (Tue) | 1,935.00 | 1,935.00 | 1,935.00 | 1,932.25 | 122 |
| 11th May 2026 (Mon) | 1,929.25 | 1,929.25 | 1,924.25 | 1,924.25 | 8 |
| 8th May 2026 (Fri) | 1,925.50 | 1,929.25 | 1,925.50 | 1,929.25 | 16 |
| 7th May 2026 (Thu) | 1,951.75 | 1,951.75 | 1,925.50 | 1,925.50 | 54 |
| 6th May 2026 (Wed) | 1,929.75 | 1,951.75 | 1,929.75 | 1,951.75 | 2,108 |
| 5th May 2026 (Tue) | 1,930.75 | 1,930.75 | 1,929.75 | 1,929.75 | 7 |
| 4th May 2026 (Mon) | 1,930.75 | 1,930.75 | 1,930.75 | 1,930.75 | 0 |
| 1st May 2026 (Fri) | 1,928.50 | 1,930.75 | 1,928.50 | 1,930.75 | 185 |
| 30th Apr 2026 (Thu) | 1,935.25 | 1,935.25 | 1,928.50 | 1,928.50 | 1 |
| 29th Apr 2026 (Wed) | 1,934.25 | 1,935.25 | 1,934.25 | 1,935.25 | 287 |
| 28th Apr 2026 (Tue) | 1,933.00 | 1,934.25 | 1,933.00 | 1,934.25 | 2 |
| 27th Apr 2026 (Mon) | 1,935.75 | 1,935.75 | 1,933.00 | 1,933.00 | 4 |
| 24th Apr 2026 (Fri) | 1,933.25 | 1,935.75 | 1,933.25 | 1,935.75 | 3,753 |
| 23rd Apr 2026 (Thu) | 1,932.00 | 1,933.25 | 1,932.00 | 1,933.25 | 264 |
| 22nd Apr 2026 (Wed) | 1,927.25 | 1,932.00 | 1,927.25 | 1,932.00 | 737 |
| 21st Apr 2026 (Tue) | 1,931.25 | 1,931.25 | 1,927.25 | 1,927.25 | 147 |
| 20th Apr 2026 (Mon) | 1,930.25 | 1,931.25 | 1,930.25 | 1,931.25 | 4 |
| 17th Apr 2026 (Fri) | 1,931.25 | 1,931.25 | 1,930.25 | 1,930.25 | 14 |
| 16th Apr 2026 (Thu) | 1,929.50 | 1,931.25 | 1,929.50 | 1,931.25 | 0 |
| 15th Apr 2026 (Wed) | 1,930.00 | 1,930.00 | 1,929.50 | 1,929.50 | 27 |
| 14th Apr 2026 (Tue) | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 17 |
| 13th Apr 2026 (Mon) | 1,933.25 | 1,933.25 | 1,933.00 | 1,933.00 | 4 |
| 10th Apr 2026 (Fri) | 1,940.75 | 1,940.75 | 1,933.25 | 1,933.25 | 4 |
| 9th Apr 2026 (Thu) | 1,945.25 | 1,945.25 | 1,940.75 | 1,940.75 | 6,904 |
| 8th Apr 2026 (Wed) | 1,947.50 | 1,947.50 | 1,945.25 | 1,945.25 | 534 |
| 7th Apr 2026 (Tue) | 1,946.50 | 1,946.50 | 1,946.50 | 1,947.50 | 2,003 |
| 6th Apr 2026 (Mon) | 1,953.25 | 1,953.25 | 1,953.25 | 1,953.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,953.25 | 1,953.25 | 1,953.25 | 1,953.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,942.25 | 1,953.25 | 1,942.25 | 1,953.25 | 55 |
| 1st Apr 2026 (Wed) | 1,950.00 | 1,950.00 | 1,942.25 | 1,942.25 | 6,779 |
| 31st Mar 2026 (Tue) | 1,946.75 | 1,950.00 | 1,946.75 | 1,950.00 | 1 |
| 30th Mar 2026 (Mon) | 1,926.50 | 1,946.75 | 1,926.50 | 1,946.75 | 950 |
| 27th Mar 2026 (Fri) | 1,924.75 | 1,926.50 | 1,924.75 | 1,926.50 | 1 |
| 26th Mar 2026 (Thu) | 1,933.75 | 1,933.75 | 1,924.75 | 1,924.75 | 1,253 |
| 25th Mar 2026 (Wed) | 1,924.75 | 1,933.75 | 1,924.75 | 1,933.75 | 4 |
| 24th Mar 2026 (Tue) | 1,925.50 | 1,925.50 | 1,925.50 | 1,924.75 | 152 |
| 23rd Mar 2026 (Mon) | 1,934.00 | 1,934.00 | 1,923.50 | 1,923.50 | 8 |