| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,906.75 | 1,906.75 | 1,898.50 | 1,898.50 | 129 |
| 25th Sep 2026 (Fri) | 1,911.50 | 1,911.50 | 1,906.75 | 1,906.75 | 0 |
| 24th Sep 2026 (Thu) | 1,912.50 | 1,912.50 | 1,911.50 | 1,911.50 | 2 |
| 23rd Sep 2026 (Wed) | 1,918.75 | 1,918.75 | 1,912.50 | 1,912.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,917.50 | 1,918.75 | 1,917.50 | 1,918.75 | 449 |
| 21st Sep 2026 (Mon) | 1,913.25 | 1,917.50 | 1,913.25 | 1,917.50 | 349 |
| 18th Sep 2026 (Fri) | 1,920.00 | 1,920.00 | 1,913.25 | 1,913.25 | 0 |
| 17th Sep 2026 (Thu) | 1,908.25 | 1,920.00 | 1,908.25 | 1,920.00 | 1 |
| 16th Sep 2026 (Wed) | 1,904.00 | 1,908.25 | 1,904.00 | 1,908.25 | 1 |
| 15th Sep 2026 (Tue) | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1 |
| 14th Sep 2026 (Mon) | 1,905.00 | 1,905.00 | 1,904.00 | 1,904.00 | 2 |
| 11th Sep 2026 (Fri) | 1,906.75 | 1,906.75 | 1,905.00 | 1,905.00 | 0 |
| 10th Sep 2026 (Thu) | 1,910.50 | 1,910.50 | 1,906.75 | 1,906.75 | 750 |
| 9th Sep 2026 (Wed) | 1,918.75 | 1,918.75 | 1,910.50 | 1,910.50 | 0 |
| 8th Sep 2026 (Tue) | 1,916.25 | 1,918.75 | 1,916.25 | 1,918.75 | 1 |
| 7th Sep 2026 (Mon) | 1,919.25 | 1,919.25 | 1,916.25 | 1,916.25 | 1 |
| 4th Sep 2026 (Fri) | 1,919.00 | 1,919.25 | 1,919.00 | 1,919.25 | 1 |
| 3rd Sep 2026 (Thu) | 1,911.75 | 1,919.00 | 1,911.75 | 1,919.00 | 2 |
| 2nd Sep 2026 (Wed) | 1,910.25 | 1,911.75 | 1,910.25 | 1,911.75 | 1,025 |
| 1st Sep 2026 (Tue) | 1,915.75 | 1,915.75 | 1,910.25 | 1,910.25 | 6 |
| 31st Aug 2026 (Mon) | 1,915.75 | 1,915.75 | 1,915.75 | 1,915.75 | 0 |
| 28th Aug 2026 (Fri) | 1,917.75 | 1,917.75 | 1,915.75 | 1,915.75 | 16 |
| 27th Aug 2026 (Thu) | 1,906.00 | 1,906.00 | 1,906.00 | 1,917.75 | 9 |
| 26th Aug 2026 (Wed) | 1,915.50 | 1,916.00 | 1,915.50 | 1,916.00 | 2 |
| 25th Aug 2026 (Tue) | 1,909.25 | 1,915.50 | 1,909.25 | 1,915.50 | 0 |
| 24th Aug 2026 (Mon) | 1,907.50 | 1,909.25 | 1,907.50 | 1,909.25 | 3 |
| 21st Aug 2026 (Fri) | 1,905.50 | 1,907.50 | 1,905.50 | 1,907.50 | 1 |
| 20th Aug 2026 (Thu) | 1,909.50 | 1,909.50 | 1,909.50 | 1,905.50 | 263 |
| 19th Aug 2026 (Wed) | 1,909.75 | 1,911.50 | 1,909.75 | 1,911.50 | 8 |
| 18th Aug 2026 (Tue) | 1,910.25 | 1,910.25 | 1,909.75 | 1,909.75 | 1,571 |
| 17th Aug 2026 (Mon) | 1,911.00 | 1,911.00 | 1,910.25 | 1,910.25 | 1 |
| 14th Aug 2026 (Fri) | 1,921.25 | 1,921.25 | 1,911.00 | 1,911.00 | 0 |
| 13th Aug 2026 (Thu) | 1,917.75 | 1,921.25 | 1,917.75 | 1,921.25 | 0 |
| 12th Aug 2026 (Wed) | 1,915.00 | 1,917.75 | 1,915.00 | 1,917.75 | 0 |
| 11th Aug 2026 (Tue) | 1,913.75 | 1,915.00 | 1,913.75 | 1,915.00 | 0 |
| 10th Aug 2026 (Mon) | 1,919.50 | 1,919.50 | 1,913.75 | 1,913.75 | 3 |
| 7th Aug 2026 (Fri) | 1,920.00 | 1,920.00 | 1,919.50 | 1,919.50 | 1 |
| 6th Aug 2026 (Thu) | 1,923.50 | 1,923.50 | 1,923.50 | 1,920.00 | 2,421 |
| 5th Aug 2026 (Wed) | 1,923.25 | 1,924.00 | 1,923.25 | 1,924.00 | 0 |
| 4th Aug 2026 (Tue) | 1,921.00 | 1,923.25 | 1,921.00 | 1,923.25 | 5 |
| 3rd Aug 2026 (Mon) | 1,910.25 | 1,921.00 | 1,910.25 | 1,921.00 | 6 |
| 31st Jul 2026 (Fri) | 1,918.00 | 1,918.00 | 1,910.25 | 1,910.25 | 0 |
| 30th Jul 2026 (Thu) | 1,928.25 | 1,928.25 | 1,918.00 | 1,918.00 | 242 |
| 29th Jul 2026 (Wed) | 1,929.75 | 1,929.75 | 1,928.25 | 1,928.25 | 0 |