| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,927.25 | 1,927.25 | 1,926.50 | 1,926.50 | 38 |
| 9th Jul 2026 (Thu) | 1,924.25 | 1,927.25 | 1,924.25 | 1,927.25 | 0 |
| 8th Jul 2026 (Wed) | 1,932.00 | 1,932.00 | 1,924.25 | 1,924.25 | 295 |
| 7th Jul 2026 (Tue) | 1,937.50 | 1,937.50 | 1,932.00 | 1,932.00 | 3 |
| 6th Jul 2026 (Mon) | 1,938.25 | 1,938.25 | 1,937.50 | 1,937.50 | 4 |
| 3rd Jul 2026 (Fri) | 1,940.25 | 1,940.25 | 1,938.25 | 1,938.25 | 264 |
| 2nd Jul 2026 (Thu) | 1,948.75 | 1,948.75 | 1,940.25 | 1,940.25 | 2 |
| 1st Jul 2026 (Wed) | 1,954.50 | 1,954.50 | 1,948.75 | 1,948.75 | 3 |
| 30th Jun 2026 (Tue) | 1,959.50 | 1,959.50 | 1,954.50 | 1,954.50 | 22 |
| 29th Jun 2026 (Mon) | 1,960.25 | 1,960.25 | 1,959.50 | 1,959.50 | 2 |
| 26th Jun 2026 (Fri) | 1,962.25 | 1,962.25 | 1,960.25 | 1,960.25 | 3 |
| 25th Jun 2026 (Thu) | 1,962.75 | 1,962.75 | 1,962.25 | 1,962.25 | 0 |
| 24th Jun 2026 (Wed) | 1,954.25 | 1,962.75 | 1,954.25 | 1,962.75 | 2 |
| 23rd Jun 2026 (Tue) | 1,948.50 | 1,954.25 | 1,948.50 | 1,954.25 | 5 |
| 22nd Jun 2026 (Mon) | 1,955.00 | 1,955.00 | 1,948.50 | 1,948.50 | 0 |
| 19th Jun 2026 (Fri) | 1,958.00 | 1,958.00 | 1,950.00 | 1,955.00 | 18,853 |
| 18th Jun 2026 (Thu) | 1,950.25 | 1,957.75 | 1,950.25 | 1,957.75 | 0 |
| 17th Jun 2026 (Wed) | 1,945.25 | 1,950.25 | 1,945.25 | 1,950.25 | 3,498 |
| 16th Jun 2026 (Tue) | 1,940.00 | 1,945.25 | 1,940.00 | 1,945.25 | 76 |
| 15th Jun 2026 (Mon) | 1,947.50 | 1,947.50 | 1,947.50 | 1,940.00 | 305 |
| 12th Jun 2026 (Fri) | 1,944.50 | 1,944.50 | 1,940.50 | 1,940.50 | 257 |
| 11th Jun 2026 (Thu) | 1,939.50 | 1,944.50 | 1,939.50 | 1,944.50 | 0 |
| 10th Jun 2026 (Wed) | 1,927.50 | 1,927.50 | 1,913.00 | 1,939.50 | 368 |
| 9th Jun 2026 (Tue) | 1,940.75 | 1,940.75 | 1,938.25 | 1,938.25 | 3 |
| 8th Jun 2026 (Mon) | 1,940.00 | 1,940.75 | 1,940.00 | 1,940.75 | 13 |
| 5th Jun 2026 (Fri) | 1,942.50 | 1,942.50 | 1,940.00 | 1,940.00 | 18 |
| 4th Jun 2026 (Thu) | 1,940.75 | 1,942.50 | 1,940.75 | 1,942.50 | 26 |
| 3rd Jun 2026 (Wed) | 1,945.00 | 1,945.00 | 1,940.75 | 1,940.75 | 1,062 |
| 2nd Jun 2026 (Tue) | 1,943.00 | 1,945.00 | 1,943.00 | 1,945.00 | 6 |
| 1st Jun 2026 (Mon) | 1,942.50 | 1,943.00 | 1,942.50 | 1,943.00 | 12 |
| 29th May 2026 (Fri) | 1,948.50 | 1,948.50 | 1,948.50 | 1,942.50 | 8,178 |
| 28th May 2026 (Thu) | 1,945.50 | 1,948.75 | 1,945.50 | 1,948.75 | 8 |
| 27th May 2026 (Wed) | 1,940.25 | 1,945.50 | 1,940.25 | 1,945.50 | 2 |
| 26th May 2026 (Tue) | 1,936.75 | 1,940.25 | 1,936.75 | 1,940.25 | 10 |
| 25th May 2026 (Mon) | 1,936.75 | 1,936.75 | 1,936.75 | 1,936.75 | 0 |
| 22nd May 2026 (Fri) | 1,941.50 | 1,941.50 | 1,941.00 | 1,936.75 | 12,669 |
| 21st May 2026 (Thu) | 1,932.75 | 1,935.25 | 1,932.75 | 1,935.25 | 5 |
| 20th May 2026 (Wed) | 1,927.00 | 1,932.75 | 1,927.00 | 1,932.75 | 30 |
| 19th May 2026 (Tue) | 1,949.00 | 1,949.00 | 1,927.00 | 1,927.00 | 0 |
| 18th May 2026 (Mon) | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 70 |
| 15th May 2026 (Fri) | 1,939.50 | 1,939.50 | 1,938.25 | 1,938.25 | 4 |
| 14th May 2026 (Thu) | 1,937.00 | 1,937.00 | 1,937.00 | 1,939.50 | 5,696 |
| 13th May 2026 (Wed) | 1,932.25 | 1,932.25 | 1,931.25 | 1,931.25 | 0 |
| 12th May 2026 (Tue) | 1,935.00 | 1,935.00 | 1,935.00 | 1,932.25 | 122 |
| 11th May 2026 (Mon) | 1,929.25 | 1,929.25 | 1,924.25 | 1,924.25 | 8 |