| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,941.335p | Suspected BUY Trade |
15:11:46 - 21-May-26 |
| Buy* | 4 | 1,935.835p | Suspected BUY Trade |
15:14:37 - 20-May-26 |
| Buy* | 5 | 1,935.82p | Suspected BUY Trade |
15:03:16 - 20-May-26 |
| Buy* | 21 | 1,935.943p | Suspected BUY Trade |
09:54:05 - 20-May-26 |
| Sell* | 19 | 1,931.665p | Negotiated Trade |
15:24:32 - 18-May-26 |
| Buy* | 6 | 1,938.335p | Suspected BUY Trade |
15:16:00 - 18-May-26 |
| Buy* | 45 | 1,949.00p | Automatic Execution |
08:12:25 - 18-May-26 |
| Buy* | 4 | 1,939.82p | Suspected BUY Trade |
15:27:49 - 15-May-26 |
| Buy* | 4 | 1,937.835p | Suspected BUY Trade |
15:10:05 - 14-May-26 |
| Sell* | 1 | 1,933.165p | Negotiated Trade |
15:08:16 - 14-May-26 |
| Buy* | 5,691 | 1,937.00p | Automatic Execution |
12:59:28 - 14-May-26 |
| Buy* | 10 | 1,933.335p | Suspected BUY Trade |
15:14:13 - 12-May-26 |
| Sell* | 3 | 1,928.665p | Negotiated Trade |
15:11:12 - 12-May-26 |
| Buy* | 109 | 1,935.00p | Automatic Execution |
14:12:16 - 12-May-26 |
| Buy* | 3 | 1,928.835p | Suspected BUY Trade |
15:25:23 - 11-May-26 |
| Sell* | 4 | 1,924.165p | Negotiated Trade |
15:22:04 - 11-May-26 |
| Sell* | 1 | 1,923.665p | Negotiated Trade |
15:12:12 - 11-May-26 |
| Buy* | 16 | 1,933.82p | Suspected BUY Trade |
15:21:05 - 08-May-26 |
| Buy* | 1 | 1,929.835p | Suspected BUY Trade |
15:25:14 - 07-May-26 |
| Sell* | 44 | 1,924.68p | Negotiated Trade |
15:20:24 - 07-May-26 |
| Sell* | 9 | 1,924.68p | Negotiated Trade |
15:10:08 - 07-May-26 |
| Buy* | 54 | 1,933.05p | Suspected BUY Trade |
15:30:33 - 06-May-26 |
| Buy* | 2,054 | 1,929.798p | Suspected BUY Trade |
12:18:59 - 06-May-26 |
| Buy* | 2 | 1,931.32p | Suspected BUY Trade |
15:28:27 - 05-May-26 |
| Buy* | 5 | 1,931.335p | Suspected BUY Trade |
15:11:43 - 05-May-26 |
| Buy* | 5 | 1,936.685p | Suspected BUY Trade |
15:59:35 - 01-May-26 |
| Buy* | 180 | 1,929.977p | Ordinary |
09:42:59 - 01-May-26 |
| Buy* | 1 | 1,933.305p | Suspected BUY Trade |
15:11:07 - 30-Apr-26 |
| Buy* | 2 | 1,937.775p | Suspected BUY Trade |
16:01:18 - 29-Apr-26 |
| Buy* | 1 | 1,938.79p | Suspected BUY Trade |
15:44:11 - 29-Apr-26 |
| Buy* | 284 | 1,936.198p | Suspected BUY Trade |
11:29:33 - 29-Apr-26 |
| Buy* | 2 | 1,937.79p | Suspected BUY Trade |
15:18:32 - 28-Apr-26 |
| Buy* | 4 | 1,936.835p | Suspected BUY Trade |
15:18:46 - 27-Apr-26 |
| Buy* | 1 | 1,939.26p | Suspected BUY Trade |
15:26:27 - 24-Apr-26 |
| Buy* | 3,495 | 1,934.969p | Suspected BUY Trade |
09:59:36 - 24-Apr-26 |
| Buy* | 257 | 1,937.267p | Suspected BUY Trade |
08:45:06 - 24-Apr-26 |
| Buy* | 4 | 1,936.715p | Suspected BUY Trade |
15:00:30 - 23-Apr-26 |
| Buy* | 260 | 1,934.026p | Suspected BUY Trade |
08:57:17 - 23-Apr-26 |
| Buy* | 62 | 1,934.305p | Suspected BUY Trade |
15:12:30 - 22-Apr-26 |
| Buy* | 518 | 1,931.323p | Suspected BUY Trade |
12:36:24 - 22-Apr-26 |
| Buy* | 157 | 1,928.203p | Ordinary |
09:31:07 - 22-Apr-26 |
| Buy* | 147 | 1,934.29p | Suspected BUY Trade |
15:10:37 - 21-Apr-26 |
| Buy* | 4 | 1,933.275p | Suspected BUY Trade |
15:15:42 - 20-Apr-26 |
| Buy* | 14 | 1,933.207p | Suspected BUY Trade |
11:37:09 - 17-Apr-26 |
| Sell* | 6 | 1,929.24p | Negotiated Trade |
15:06:54 - 15-Apr-26 |
| Buy* | 21 | 1,935.694p | Suspected BUY Trade |
09:03:55 - 15-Apr-26 |
| Buy* | 1 | 1,939.81p | Suspected BUY Trade |
15:11:36 - 14-Apr-26 |
| Buy* | 16 | 1,930.79p | Suspected BUY Trade |
15:05:45 - 14-Apr-26 |
| Buy* | 4 | 1,940.99p | Suspected BUY Trade |
15:16:53 - 13-Apr-26 |
| Buy* | 1 | 1,935.23p | Suspected BUY Trade |
15:06:14 - 10-Apr-26 |
| Buy* | 3 | 1,940.928p | Suspected BUY Trade |
10:05:50 - 10-Apr-26 |
| Buy* | 3,450 | 1,941.558p | Suspected BUY Trade |
16:07:42 - 09-Apr-26 |
| Buy* | 3,453 | 1,940.058p | Suspected BUY Trade |
15:58:52 - 09-Apr-26 |
| Sell* | 1 | 1,928.905p | Negotiated Trade |
15:19:35 - 09-Apr-26 |
| Buy* | 1 | 1,950.535p | Suspected BUY Trade |
15:25:51 - 08-Apr-26 |
| Buy* | 63 | 1,957.332p | Suspected BUY Trade |
09:37:19 - 08-Apr-26 |
| Buy* | 470 | 1,957.22p | Suspected BUY Trade |
08:38:22 - 08-Apr-26 |
| Buy* | 3 | 1,954.005p | Suspected BUY Trade |
15:34:09 - 07-Apr-26 |
| Sell* | 1,140 | 1,946.50p | Automatic Execution |
12:08:15 - 07-Apr-26 |
| Buy* | 860 | 1,946.50p | Automatic Execution |
12:08:15 - 07-Apr-26 |
| Buy* | 32 | 1,958.933p | Suspected BUY Trade |
15:31:16 - 02-Apr-26 |
| Sell* | 14 | 1,952.567p | Negotiated Trade |
15:23:03 - 02-Apr-26 |
| Buy* | 9 | 1,957.496p | Suspected BUY Trade |
15:13:33 - 02-Apr-26 |
| Sell* | 53 | 1,937.879p | Negotiated Trade |
15:09:32 - 01-Apr-26 |
| Buy* | 8 | 1,943.998p | Suspected BUY Trade |
15:00:58 - 01-Apr-26 |
| Buy* | 511 | 1,945.31p | Suspected BUY Trade |
13:03:04 - 01-Apr-26 |
| Sell* | 6,158 | 1,945.235p | Negotiated Trade |
13:02:19 - 01-Apr-26 |
| Sell* | 1 | 1,945.19p | Negotiated Trade |
15:16:03 - 31-Mar-26 |
| Sell* | 949 | 1,943.879p | Negotiated Trade |
15:22:22 - 30-Mar-26 |
| Buy* | 1 | 1,948.996p | Suspected BUY Trade |
15:13:36 - 30-Mar-26 |
| Buy* | 1 | 1,922.622p | Suspected BUY Trade |
15:08:31 - 27-Mar-26 |
| Sell* | 1,253 | 1,923.502p | Negotiated Trade |
15:14:52 - 26-Mar-26 |
| Buy* | 4 | 1,933.747p | Suspected BUY Trade |
15:07:28 - 25-Mar-26 |
| Buy* | 104 | 1,925.50p | Automatic Execution |
13:25:39 - 24-Mar-26 |
| Sell* | 48 | 1,920.26p | Negotiated Trade |
12:59:13 - 24-Mar-26 |
| Buy* | 8 | 1,933.308p | Suspected BUY Trade |
15:23:26 - 23-Mar-26 |
| Buy* | 4 | 1,948.873p | Suspected BUY Trade |
15:12:33 - 19-Mar-26 |
| Buy* | 3,434 | 1,957.50p | Automatic Execution |
08:14:47 - 19-Mar-26 |
| Buy* | 5,624 | 1,957.50p | Automatic Execution |
08:14:46 - 19-Mar-26 |
| Buy* | 63 | 1,958.747p | Suspected BUY Trade |
15:07:32 - 18-Mar-26 |
| Buy* | 21 | 1,959.605p | Suspected BUY Trade |
09:07:50 - 18-Mar-26 |
| Buy* | 6 | 1,953.998p | Suspected BUY Trade |
15:11:56 - 17-Mar-26 |
| Buy* | 1,973 | 1,950.00p | Automatic Execution |
08:50:01 - 17-Mar-26 |
| Buy* | 5,653 | 1,950.00p | Automatic Execution |
08:50:00 - 17-Mar-26 |
| Buy* | 1 | 1,949.498p | Suspected BUY Trade |
15:11:23 - 16-Mar-26 |
| Buy* | 11 | 1,949.935p | Suspected BUY Trade |
15:07:13 - 13-Mar-26 |
| Buy* | 10 | 1,945.71p | Suspected BUY Trade |
11:17:31 - 11-Mar-26 |
| Sell* | 2 | 1,944.504p | Negotiated Trade |
15:07:20 - 10-Mar-26 |
| Sell* | 1 | 1,944.504p | Negotiated Trade |
14:56:06 - 10-Mar-26 |
| Sell* | 2 | 1,954.19p | Negotiated Trade |
09:23:29 - 10-Mar-26 |
| Buy* | 14 | 1,960.184p | Suspected BUY Trade |
15:18:08 - 09-Mar-26 |
| Buy* | 10 | 1,964.50p | Automatic Execution |
14:18:53 - 06-Mar-26 |
| Buy* | 3,223 | 1,954.371p | Suspected BUY Trade |
11:00:40 - 06-Mar-26 |
| Buy* | 2 | 1,960.684p | Suspected BUY Trade |
15:20:41 - 05-Mar-26 |
| Buy* | 9 | 1,958.81p | Suspected BUY Trade |
15:11:14 - 05-Mar-26 |
| Buy* | 1 | 1,962.747p | Suspected BUY Trade |
15:17:28 - 04-Mar-26 |
| Buy* | 3 | 1,969.622p | Suspected BUY Trade |
15:26:50 - 02-Mar-26 |
| Buy* | 8 | 1,969.496p | Suspected BUY Trade |
15:16:11 - 02-Mar-26 |
| Sell* | 222 | 1,977.362p | Negotiated Trade |
08:21:57 - 02-Mar-26 |
| Buy* | 7 | 1,969.347p | Suspected BUY Trade |
16:11:24 - 27-Feb-26 |
| Buy* | 305 | 1,972.18p | Suspected BUY Trade |
15:18:05 - 27-Feb-26 |
| Buy* | 1 | 1,973.929p | Suspected BUY Trade |
15:07:28 - 27-Feb-26 |
| Buy* | 3,374 | 1,971.50p | Automatic Execution |
09:11:18 - 27-Feb-26 |
| Buy* | 5,644 | 1,971.50p | Automatic Execution |
09:11:18 - 27-Feb-26 |
| Buy* | 4,452 | 1,971.50p | Automatic Execution |
09:11:18 - 27-Feb-26 |
| Sell* | 256 | 1,957.233p | Negotiated Trade |
08:07:13 - 27-Feb-26 |
| Buy* | 308 | 1,962.18p | Suspected BUY Trade |
15:13:52 - 26-Feb-26 |
| Buy* | 1 | 1,962.306p | Suspected BUY Trade |
15:05:26 - 26-Feb-26 |
| Buy* | 639 | 1,947.998p | Suspected BUY Trade |
15:10:48 - 25-Feb-26 |
| Buy* | 1 | 1,952.184p | Suspected BUY Trade |
14:59:29 - 23-Feb-26 |
| Sell* | 271 | 1,945.716p | Negotiated Trade |
16:22:27 - 20-Feb-26 |
| Buy* | 1 | 1,947.81p | Suspected BUY Trade |
15:12:58 - 20-Feb-26 |
| Buy* | 148 | 1,951.50p | Automatic Execution |
14:15:57 - 19-Feb-26 |
| Sell* | 3 | 1,940.253p | Negotiated Trade |
15:16:10 - 18-Feb-26 |
| Buy* | 21 | 1,938.31p | Suspected BUY Trade |
09:15:27 - 18-Feb-26 |
| Buy* | 1 | 1,934.873p | Suspected BUY Trade |
15:11:39 - 16-Feb-26 |
| Buy* | 9 | 1,921.373p | Suspected BUY Trade |
15:19:44 - 10-Feb-26 |
| Buy* | 5 | 1,916.449p | Suspected BUY Trade |
09:48:06 - 10-Feb-26 |
| Buy* | 16 | 1,919.808p | Suspected BUY Trade |
15:21:23 - 05-Feb-26 |
| Sell* | 1 | 1,911.755p | Negotiated Trade |
15:15:03 - 05-Feb-26 |
| Buy* | 26 | 1,921.50p | Automatic Execution |
14:04:10 - 05-Feb-26 |
| Buy* | 1 | 1,905.186p | Suspected BUY Trade |
15:18:03 - 03-Feb-26 |
| Sell* | 6 | 1,907.502p | Negotiated Trade |
15:28:40 - 02-Feb-26 |
| Buy* | 2 | 1,910.373p | Suspected BUY Trade |
15:18:40 - 02-Feb-26 |
| Buy* | 5 | 1,918.676p | Suspected BUY Trade |
15:03:47 - 02-Feb-26 |
| Buy* | 6 | 1,911.373p | Suspected BUY Trade |
15:04:52 - 30-Jan-26 |
| Sell* | 1 | 1,895.449p | Negotiated Trade |
14:59:54 - 28-Jan-26 |
| Buy* | 52 | 1,909.351p | Suspected BUY Trade |
11:40:26 - 27-Jan-26 |
| Buy* | 111 | 1,912.31p | Suspected BUY Trade |
15:18:10 - 26-Jan-26 |
| Buy* | 8 | 1,911.81p | Suspected BUY Trade |
15:05:47 - 26-Jan-26 |
| Buy* | 14 | 1,914.00p | Automatic Execution |
13:24:28 - 26-Jan-26 |
| Sell* | 6 | 1,909.00p | Automatic Execution |
08:44:17 - 26-Jan-26 |
| Buy* | 1 | 1,919.373p | Suspected BUY Trade |
15:07:48 - 23-Jan-26 |
| Buy* | 1 | 1,929.496p | Suspected BUY Trade |
14:58:28 - 22-Jan-26 |
| Sell* | 235 | 1,926.291p | Negotiated Trade |
12:46:48 - 22-Jan-26 |
| Buy* | 1 | 1,932.988p | Suspected BUY Trade |
15:07:51 - 21-Jan-26 |
| Buy* | 1 | 1,924.31p | Suspected BUY Trade |
15:10:46 - 20-Jan-26 |
| Buy* | 5 | 1,923.81p | Suspected BUY Trade |
15:00:50 - 20-Jan-26 |
| Buy* | 2 | 1,936.998p | Suspected BUY Trade |
15:05:04 - 15-Jan-26 |
| Buy* | 4 | 1,929.435p | Suspected BUY Trade |
15:17:02 - 14-Jan-26 |
| Sell* | 2 | 1,923.004p | Negotiated Trade |
15:06:26 - 13-Jan-26 |
| Buy* | 1 | 1,924.622p | Suspected BUY Trade |
15:14:22 - 12-Jan-26 |
| Buy* | 5 | 1,923.629p | Suspected BUY Trade |
14:57:51 - 12-Jan-26 |
| Sell* | 19 | 1,919.843p | Negotiated Trade |
11:02:08 - 12-Jan-26 |
| Sell* | 1 | 1,914.50p | Automatic Execution |
15:07:04 - 09-Jan-26 |
| Buy* | 1 | 1,927.00p | Automatic Execution |
13:18:59 - 09-Jan-26 |
| Buy* | 1 | 1,923.871p | Suspected BUY Trade |
15:10:33 - 08-Jan-26 |
| Buy* | 7 | 1,924.50p | Automatic Execution |
14:02:44 - 08-Jan-26 |
| Buy* | 1 | 1,917.122p | Suspected BUY Trade |
15:23:44 - 07-Jan-26 |
| Buy* | 1 | 1,911.496p | Suspected BUY Trade |
15:19:45 - 05-Jan-26 |
| Buy* | 2 | 1,915.62p | Suspected BUY Trade |
15:17:49 - 02-Jan-26 |
| Buy* | 1 | 1,918.308p | Suspected BUY Trade |
15:16:02 - 30-Dec-25 |
| Buy* | 2 | 1,916.122p | Suspected BUY Trade |
15:16:03 - 29-Dec-25 |
| Buy* | 80 | 1,913.00p | Automatic Execution |
12:50:30 - 23-Dec-25 |
| Buy* | 104 | 1,924.684p | Suspected BUY Trade |
15:15:56 - 19-Dec-25 |
| Buy* | 1 | 1,923.684p | Suspected BUY Trade |
15:01:29 - 19-Dec-25 |
| Sell* | 1 | 1,923.128p | Negotiated Trade |
15:13:58 - 17-Dec-25 |
| Buy* | 21 | 1,931.053p | Suspected BUY Trade |
09:07:17 - 17-Dec-25 |
| Buy* | 1 | 1,920.31p | Suspected BUY Trade |
15:16:18 - 16-Dec-25 |
| Buy* | 109 | 1,919.747p | Suspected BUY Trade |
15:12:05 - 16-Dec-25 |
| Buy* | 31 | 1,929.81p | Suspected BUY Trade |
15:16:58 - 15-Dec-25 |
| Sell* | 78 | 1,922.192p | Negotiated Trade |
15:01:28 - 10-Dec-25 |
| Buy* | 2 | 1,926.614p | Suspected BUY Trade |
09:23:19 - 10-Dec-25 |
| Buy* | 1 | 1,931.433p | Suspected BUY Trade |
15:55:14 - 09-Dec-25 |
| Buy* | 428 | 1,930.981p | Suspected BUY Trade |
15:17:19 - 09-Dec-25 |
| Buy* | 5 | 1,925.996p | Suspected BUY Trade |
15:13:13 - 08-Dec-25 |
| Sell* | 1 | 1,930.692p | Negotiated Trade |
15:00:33 - 05-Dec-25 |
| Sell* | 213 | 1,931.559p | Negotiated Trade |
08:02:29 - 05-Dec-25 |
| Buy* | 3 | 1,937.373p | Suspected BUY Trade |
15:20:16 - 03-Dec-25 |
| Sell* | 1 | 1,933.816p | Negotiated Trade |
14:56:46 - 02-Dec-25 |
| Sell* | 100 | 1,930.00p | Negotiated Trade |
08:23:59 - 02-Dec-25 |
| Buy* | 1 | 1,938.31p | Suspected BUY Trade |
15:21:21 - 01-Dec-25 |
| Buy* | 1 | 1,957.551p | Suspected BUY Trade |
15:43:17 - 28-Nov-25 |
| Buy* | 12 | 1,957.551p | Suspected BUY Trade |
15:42:53 - 28-Nov-25 |
| Sell* | 20 | 1,939.949p | Negotiated Trade |
15:42:40 - 28-Nov-25 |
| Buy* | 300 | 1,943.825p | Suspected BUY Trade |
09:19:06 - 27-Nov-25 |
| Buy* | 11 | 1,943.747p | Suspected BUY Trade |
15:20:10 - 26-Nov-25 |
| Buy* | 1 | 1,944.184p | Suspected BUY Trade |
15:05:57 - 26-Nov-25 |
| Buy* | 1 | 1,947.31p | Suspected BUY Trade |
15:16:17 - 24-Nov-25 |
| Buy* | 3,091 | 1,949.00p | Automatic Execution |
10:10:42 - 21-Nov-25 |
| Buy* | 3,091 | 1,949.00p | Automatic Execution |
10:10:41 - 21-Nov-25 |
| Buy* | 3,091 | 1,949.00p | Automatic Execution |
10:10:40 - 21-Nov-25 |
| Buy* | 1,027 | 1,945.912p | Suspected BUY Trade |
09:14:56 - 20-Nov-25 |
| Sell* | 1 | 1,940.439p | Negotiated Trade |
15:05:25 - 19-Nov-25 |
| Buy* | 21 | 1,943.69p | Suspected BUY Trade |
09:36:29 - 19-Nov-25 |
| Buy* | 431 | 1,941.00p | Automatic Execution |
13:29:40 - 17-Nov-25 |
| Sell* | 2 | 1,956.628p | Negotiated Trade |
15:06:45 - 12-Nov-25 |
| Buy* | 1 | 1,955.873p | Suspected BUY Trade |
15:12:14 - 11-Nov-25 |
| Buy* | 101 | 1,954.827p | Suspected BUY Trade |
09:23:27 - 11-Nov-25 |
| Buy* | 1,022 | 1,954.88p | Suspected BUY Trade |
09:20:00 - 11-Nov-25 |
| Sell* | 52 | 1,944.065p | Negotiated Trade |
15:15:49 - 10-Nov-25 |
| Buy* | 1 | 1,947.373p | Suspected BUY Trade |
15:14:18 - 10-Nov-25 |
| Buy* | 5 | 1,943.50p | Suspected BUY Trade |
08:04:35 - 10-Nov-25 |
| Buy* | 231 | 1,945.115p | Suspected BUY Trade |
15:52:20 - 07-Nov-25 |
| Buy* | 1 | 1,944.684p | Suspected BUY Trade |
15:11:32 - 07-Nov-25 |
| Buy* | 1 | 1,953.622p | Suspected BUY Trade |
15:21:44 - 06-Nov-25 |
| Buy* | 1 | 1,955.122p | Suspected BUY Trade |
15:14:29 - 06-Nov-25 |
| Buy* | 1 | 1,958.498p | Suspected BUY Trade |
15:14:17 - 05-Nov-25 |
| Buy* | 1 | 1,964.873p | Suspected BUY Trade |
15:23:58 - 04-Nov-25 |
| Buy* | 1,374 | 1,960.374p | Suspected BUY Trade |
11:22:57 - 04-Nov-25 |