| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 2,499.065p | Negotiated Trade |
15:27:28 - 02-Apr-26 |
| Buy* | 684 | 2,500.283p | Suspected BUY Trade |
15:15:23 - 02-Apr-26 |
| Buy* | 35 | 2,499.776p | Suspected BUY Trade |
15:13:40 - 02-Apr-26 |
| Sell* | 47 | 2,499.712p | Negotiated Trade |
15:01:21 - 02-Apr-26 |
| Sell* | 103 | 2,499.714p | Negotiated Trade |
15:01:19 - 02-Apr-26 |
| Buy* | 92 | 2,500.098p | Suspected BUY Trade |
14:31:57 - 02-Apr-26 |
| Sell* | 145 | 2,494.571p | Negotiated Trade |
14:20:55 - 02-Apr-26 |
| Sell* | 91 | 2,494.088p | Negotiated Trade |
14:16:25 - 02-Apr-26 |
| Buy* | 1 | 2,494.82p | Suspected BUY Trade |
13:00:55 - 02-Apr-26 |
| Buy* | 169 | 2,493.88p | Suspected BUY Trade |
12:52:39 - 02-Apr-26 |
| Buy* | 2,092 | 2,495.00p | Automatic Execution |
11:57:15 - 02-Apr-26 |
| Sell* | 374 | 2,487.10p | Negotiated Trade |
11:54:44 - 02-Apr-26 |
| Buy* | 6,942 | 2,493.627p | Suspected BUY Trade |
11:36:28 - 02-Apr-26 |
| Sell* | 458 | 2,483.00p | Automatic Execution |
11:18:12 - 02-Apr-26 |
| Buy* | 1,997 | 2,490.07p | Suspected BUY Trade |
11:18:07 - 02-Apr-26 |
| Sell* | 70 | 2,490.462p | Negotiated Trade |
11:16:09 - 02-Apr-26 |
| Buy* | 25 | 2,496.016p | Suspected BUY Trade |
11:09:34 - 02-Apr-26 |
| Buy* | 200 | 2,496.066p | Suspected BUY Trade |
11:06:56 - 02-Apr-26 |
| Buy* | 114 | 2,490.686p | Suspected BUY Trade |
10:46:46 - 02-Apr-26 |
| Buy* | 131 | 2,494.63p | Suspected BUY Trade |
10:40:53 - 02-Apr-26 |
| Buy* | 349 | 2,489.966p | Suspected BUY Trade |
10:40:51 - 02-Apr-26 |
| Buy* | 2 | 2,496.66p | Suspected BUY Trade |
10:01:57 - 02-Apr-26 |
| Buy* | 20 | 2,490.355p | Suspected BUY Trade |
10:01:12 - 02-Apr-26 |
| Buy* | 211 | 2,495.402p | Suspected BUY Trade |
09:58:33 - 02-Apr-26 |
| Buy* | 1,607 | 2,490.094p | Suspected BUY Trade |
09:52:03 - 02-Apr-26 |
| Buy* | 24 | 2,495.817p | Suspected BUY Trade |
09:46:56 - 02-Apr-26 |
| Buy* | 24 | 2,495.819p | Suspected BUY Trade |
09:46:55 - 02-Apr-26 |
| Buy* | 88 | 2,490.364p | Suspected BUY Trade |
09:45:26 - 02-Apr-26 |
| Sell* | 216 | 2,485.855p | Negotiated Trade |
09:37:45 - 02-Apr-26 |
| Buy* | 65 | 2,488.843p | Suspected BUY Trade |
08:11:52 - 02-Apr-26 |
| Sell* | 118 | 2,493.774p | Negotiated Trade |
16:28:53 - 01-Apr-26 |
| Sell* | 98 | 2,492.852p | Negotiated Trade |
15:56:28 - 01-Apr-26 |
| Sell* | 1 | 2,492.60p | Negotiated Trade |
15:55:16 - 01-Apr-26 |
| Sell* | 31 | 2,493.028p | Negotiated Trade |
15:53:40 - 01-Apr-26 |
| Buy* | 25 | 2,495.001p | Suspected BUY Trade |
15:27:04 - 01-Apr-26 |
| Sell* | 51 | 2,489.00p | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 300 | 2,490.984p | Negotiated Trade |
14:32:07 - 01-Apr-26 |
| Sell* | 14 | 2,487.361p | Negotiated Trade |
14:19:44 - 01-Apr-26 |
| Sell* | 3 | 2,487.361p | Negotiated Trade |
14:19:05 - 01-Apr-26 |
| Sell* | 841 | 2,491.248p | Negotiated Trade |
14:16:10 - 01-Apr-26 |
| Sell* | 1,500 | 2,489.591p | Negotiated Trade |
14:04:26 - 01-Apr-26 |
| Buy* | 2,283 | 2,502.00p | Automatic Execution |
12:03:25 - 01-Apr-26 |
| Sell* | 536 | 2,494.50p | Automatic Execution |
11:57:26 - 01-Apr-26 |
| Buy* | 3,681 | 2,504.90p | Suspected BUY Trade |
11:48:49 - 01-Apr-26 |
| Buy* | 1,136 | 2,499.825p | Ordinary |
11:18:22 - 01-Apr-26 |
| Buy* | 235 | 2,497.241p | Suspected BUY Trade |
11:12:48 - 01-Apr-26 |
| Sell* | 260 | 2,496.798p | Negotiated Trade |
11:10:36 - 01-Apr-26 |
| Buy* | 749 | 2,502.893p | Ordinary |
10:44:40 - 01-Apr-26 |
| Buy* | 220 | 2,503.37p | Ordinary |
10:44:11 - 01-Apr-26 |
| Buy* | 172 | 2,503.43p | Ordinary |
10:43:03 - 01-Apr-26 |
| Buy* | 735 | 2,503.621p | Ordinary |
10:36:34 - 01-Apr-26 |
| Sell* | 25 | 2,499.013p | Negotiated Trade |
10:15:42 - 01-Apr-26 |
| Buy* | 795 | 2,502.837p | Ordinary |
10:11:38 - 01-Apr-26 |
| Buy* | 267 | 2,503.403p | Ordinary |
10:01:02 - 01-Apr-26 |
| Buy* | 26 | 2,504.38p | Suspected BUY Trade |
09:34:00 - 01-Apr-26 |
| Buy* | 16 | 2,503.73p | Suspected BUY Trade |
09:28:31 - 01-Apr-26 |
| Buy* | 319 | 2,500.856p | Ordinary |
09:22:51 - 01-Apr-26 |
| Sell* | 9 | 2,496.825p | Negotiated Trade |
09:02:54 - 01-Apr-26 |
| Sell* | 558 | 2,501.747p | Negotiated Trade |
08:01:07 - 01-Apr-26 |
| Buy* | 715 | 2,495.069p | Ordinary |
15:56:39 - 31-Mar-26 |
| Buy* | 2 | 2,498.66p | Suspected BUY Trade |
15:18:18 - 31-Mar-26 |
| Sell* | 1 | 2,494.17p | Negotiated Trade |
15:16:21 - 31-Mar-26 |
| Sell* | 3,065 | 2,494.325p | Negotiated Trade |
15:16:00 - 31-Mar-26 |
| Buy* | 8 | 2,498.16p | Suspected BUY Trade |
15:15:59 - 31-Mar-26 |
| Sell* | 160 | 2,493.468p | Negotiated Trade |
15:09:09 - 31-Mar-26 |
| Sell* | 3 | 2,491.533p | Negotiated Trade |
14:13:54 - 31-Mar-26 |
| Sell* | 64 | 2,490.574p | Negotiated Trade |
14:13:02 - 31-Mar-26 |
| Buy* | 28 | 2,493.494p | Suspected BUY Trade |
14:12:47 - 31-Mar-26 |
| Sell* | 12 | 2,491.074p | Negotiated Trade |
14:12:23 - 31-Mar-26 |
| Sell* | 121 | 2,494.77p | Negotiated Trade |
13:52:00 - 31-Mar-26 |
| Sell* | 63 | 2,494.477p | Negotiated Trade |
13:45:43 - 31-Mar-26 |
| Sell* | 331 | 2,491.958p | Negotiated Trade |
13:25:07 - 31-Mar-26 |
| Buy* | 105 | 2,496.30p | Suspected BUY Trade |
13:15:15 - 31-Mar-26 |
| Buy* | 1,058 | 2,494.00p | Automatic Execution |
12:12:19 - 31-Mar-26 |
| Sell* | 115 | 2,484.91p | Negotiated Trade |
11:51:24 - 31-Mar-26 |
| Sell* | 841 | 2,481.50p | Automatic Execution |
11:45:21 - 31-Mar-26 |
| Buy* | 220 | 2,489.24p | Suspected BUY Trade |
11:39:04 - 31-Mar-26 |
| Buy* | 4,944 | 2,492.005p | Suspected BUY Trade |
11:32:41 - 31-Mar-26 |
| Sell* | 700 | 2,483.402p | Negotiated Trade |
11:26:52 - 31-Mar-26 |
| Sell* | 66 | 2,485.529p | Negotiated Trade |
11:21:23 - 31-Mar-26 |
| Sell* | 49 | 2,486.367p | Negotiated Trade |
11:14:08 - 31-Mar-26 |
| Sell* | 980 | 2,486.653p | Negotiated Trade |
11:13:05 - 31-Mar-26 |
| Buy* | 35 | 2,491.505p | Suspected BUY Trade |
10:46:12 - 31-Mar-26 |
| Buy* | 1,775 | 2,491.815p | Suspected BUY Trade |
10:36:44 - 31-Mar-26 |
| Sell* | 56 | 2,486.281p | Negotiated Trade |
10:36:43 - 31-Mar-26 |
| Sell* | 5,000 | 2,486.384p | Negotiated Trade |
10:12:18 - 31-Mar-26 |
| Buy* | 15 | 2,492.91p | Suspected BUY Trade |
10:09:20 - 31-Mar-26 |
| Sell* | 2 | 2,486.185p | Negotiated Trade |
10:01:26 - 31-Mar-26 |
| Sell* | 200 | 2,487.853p | Negotiated Trade |
09:50:16 - 31-Mar-26 |
| Sell* | 597 | 2,489.174p | Negotiated Trade |
09:21:15 - 31-Mar-26 |
| Buy* | 3 | 2,496.435p | Suspected BUY Trade |
09:01:09 - 31-Mar-26 |
| Buy* | 900 | 2,498.165p | Suspected BUY Trade |
08:49:39 - 31-Mar-26 |
| Sell* | 62 | 2,482.024p | Ordinary |
16:32:04 - 30-Mar-26 |
| Sell* | 1 | 2,485.902p | Negotiated Trade |
16:06:46 - 30-Mar-26 |
| Buy* | 717 | 2,493.91p | Suspected BUY Trade |
16:04:01 - 30-Mar-26 |
| Buy* | 4 | 2,490.91p | Suspected BUY Trade |
15:22:04 - 30-Mar-26 |
| Sell* | 1 | 2,483.995p | Negotiated Trade |
15:09:54 - 30-Mar-26 |
| Buy* | 3 | 2,491.005p | Suspected BUY Trade |
15:04:44 - 30-Mar-26 |
| Buy* | 1,375 | 2,491.053p | Suspected BUY Trade |
14:59:00 - 30-Mar-26 |
| Sell* | 68 | 2,486.089p | Negotiated Trade |
14:49:15 - 30-Mar-26 |
| Buy* | 253 | 2,491.721p | Suspected BUY Trade |
14:35:21 - 30-Mar-26 |
| Buy* | 161 | 2,491.721p | Suspected BUY Trade |
14:35:16 - 30-Mar-26 |
| Buy* | 1,124 | 2,491.721p | Suspected BUY Trade |
14:35:10 - 30-Mar-26 |
| Buy* | 4 | 2,493.221p | Suspected BUY Trade |
14:33:24 - 30-Mar-26 |
| Buy* | 91 | 2,493.221p | Suspected BUY Trade |
14:33:16 - 30-Mar-26 |
| Buy* | 97 | 2,493.68p | Suspected BUY Trade |
14:32:29 - 30-Mar-26 |
| Sell* | 2,989 | 2,481.50p | Automatic Execution |
13:30:46 - 30-Mar-26 |
| Sell* | 301 | 2,479.93p | Negotiated Trade |
13:00:46 - 30-Mar-26 |
| Buy* | 415 | 2,479.125p | Suspected BUY Trade |
11:33:04 - 30-Mar-26 |
| Sell* | 415 | 2,475.019p | Negotiated Trade |
11:32:32 - 30-Mar-26 |
| Sell* | 107 | 2,475.622p | Negotiated Trade |
11:29:40 - 30-Mar-26 |
| Sell* | 75 | 2,475.535p | Negotiated Trade |
11:28:39 - 30-Mar-26 |
| Buy* | 689 | 2,478.52p | Suspected BUY Trade |
11:14:18 - 30-Mar-26 |
| Sell* | 300 | 2,474.363p | Negotiated Trade |
11:10:15 - 30-Mar-26 |
| Sell* | 550 | 2,474.753p | Negotiated Trade |
10:56:07 - 30-Mar-26 |
| Buy* | 37 | 2,475.024p | Suspected BUY Trade |
10:40:25 - 30-Mar-26 |
| Buy* | 700 | 2,477.72p | Suspected BUY Trade |
10:38:13 - 30-Mar-26 |
| Buy* | 500 | 2,482.727p | Suspected BUY Trade |
10:05:41 - 30-Mar-26 |
| Buy* | 874 | 2,482.867p | Suspected BUY Trade |
10:01:07 - 30-Mar-26 |
| Buy* | 16 | 2,478.753p | Suspected BUY Trade |
10:01:01 - 30-Mar-26 |
| Buy* | 14 | 2,485.295p | Suspected BUY Trade |
09:45:40 - 30-Mar-26 |
| Buy* | 590 | 2,483.084p | Suspected BUY Trade |
09:44:16 - 30-Mar-26 |
| Sell* | 300 | 2,469.818p | Negotiated Trade |
16:17:10 - 27-Mar-26 |
| Sell* | 192 | 2,469.879p | Negotiated Trade |
16:05:04 - 27-Mar-26 |
| Buy* | 916 | 2,474.575p | Suspected BUY Trade |
15:37:38 - 27-Mar-26 |
| Buy* | 12 | 2,472.195p | Suspected BUY Trade |
15:12:57 - 27-Mar-26 |
| Sell* | 12,689 | 2,468.00p | Automatic Execution |
14:37:25 - 27-Mar-26 |
| Buy* | 12,689 | 2,468.598p | Suspected BUY Trade |
14:29:28 - 27-Mar-26 |
| Buy* | 5,440 | 2,469.139p | Suspected BUY Trade |
14:28:51 - 27-Mar-26 |
| Buy* | 1,378 | 2,469.139p | Suspected BUY Trade |
14:28:39 - 27-Mar-26 |
| Buy* | 8,106 | 2,469.803p | Suspected BUY Trade |
14:26:13 - 27-Mar-26 |
| Buy* | 4,061 | 2,472.098p | Suspected BUY Trade |
14:25:47 - 27-Mar-26 |
| Buy* | 647 | 2,471.68p | Suspected BUY Trade |
14:24:36 - 27-Mar-26 |
| Buy* | 759 | 2,471.762p | Suspected BUY Trade |
14:18:40 - 27-Mar-26 |
| Buy* | 194 | 2,472.221p | Suspected BUY Trade |
14:18:28 - 27-Mar-26 |
| Buy* | 6 | 2,471.925p | Suspected BUY Trade |
14:16:55 - 27-Mar-26 |
| Buy* | 1,326 | 2,468.50p | Automatic Execution |
13:24:19 - 27-Mar-26 |
| Buy* | 3 | 2,468.005p | Suspected BUY Trade |
13:00:46 - 27-Mar-26 |
| Sell* | 488 | 2,462.00p | Automatic Execution |
12:54:11 - 27-Mar-26 |
| Buy* | 964 | 2,468.287p | Suspected BUY Trade |
11:30:56 - 27-Mar-26 |
| Buy* | 905 | 2,467.505p | Suspected BUY Trade |
11:29:13 - 27-Mar-26 |
| Sell* | 335 | 2,461.914p | Negotiated Trade |
10:44:04 - 27-Mar-26 |
| Buy* | 55 | 2,467.505p | Suspected BUY Trade |
10:40:39 - 27-Mar-26 |
| Buy* | 40 | 2,468.634p | Suspected BUY Trade |
10:21:40 - 27-Mar-26 |
| Sell* | 1,111 | 2,464.081p | Negotiated Trade |
10:21:39 - 27-Mar-26 |
| Sell* | 20 | 2,464.071p | Negotiated Trade |
10:21:39 - 27-Mar-26 |
| Buy* | 29 | 2,470.815p | Suspected BUY Trade |
10:08:52 - 27-Mar-26 |
| Sell* | 335 | 2,465.301p | Negotiated Trade |
10:08:33 - 27-Mar-26 |
| Buy* | 240 | 2,469.41p | Suspected BUY Trade |
10:03:03 - 27-Mar-26 |
| Buy* | 176 | 2,469.315p | Suspected BUY Trade |
10:00:54 - 27-Mar-26 |
| Sell* | 1,950 | 2,463.50p | Negotiated Trade |
09:08:34 - 27-Mar-26 |
| Sell* | 1,950 | 2,462.00p | Negotiated Trade |
09:08:16 - 27-Mar-26 |
| Buy* | 770 | 2,469.91p | Suspected BUY Trade |
09:07:29 - 27-Mar-26 |
| Buy* | 66 | 2,469.505p | Suspected BUY Trade |
09:01:45 - 27-Mar-26 |
| Buy* | 1,010 | 2,472.131p | Suspected BUY Trade |
08:13:15 - 27-Mar-26 |
| Buy* | 324 | 2,481.955p | Suspected BUY Trade |
16:11:30 - 26-Mar-26 |
| Sell* | 142 | 2,477.809p | Negotiated Trade |
15:34:20 - 26-Mar-26 |
| Sell* | 10 | 2,477.355p | Negotiated Trade |
15:22:45 - 26-Mar-26 |
| Buy* | 1 | 2,480.62p | Suspected BUY Trade |
15:19:06 - 26-Mar-26 |
| Sell* | 213 | 2,479.57p | Negotiated Trade |
15:13:06 - 26-Mar-26 |
| Buy* | 2,556 | 2,484.849p | Suspected BUY Trade |
15:01:04 - 26-Mar-26 |
| Sell* | 22 | 2,480.756p | Negotiated Trade |
15:00:56 - 26-Mar-26 |
| Buy* | 168 | 2,485.172p | Suspected BUY Trade |
14:24:49 - 26-Mar-26 |
| Buy* | 212 | 2,485.713p | Suspected BUY Trade |
14:24:12 - 26-Mar-26 |
| Buy* | 105 | 2,482.455p | Suspected BUY Trade |
12:22:41 - 26-Mar-26 |
| Buy* | 839 | 2,480.455p | Suspected BUY Trade |
12:18:53 - 26-Mar-26 |
| Sell* | 459 | 2,477.595p | Negotiated Trade |
11:54:08 - 26-Mar-26 |
| Sell* | 354 | 2,477.15p | Negotiated Trade |
11:47:51 - 26-Mar-26 |
| Buy* | 1,494 | 2,478.955p | Suspected BUY Trade |
11:29:00 - 26-Mar-26 |
| Buy* | 1,141 | 2,480.00p | Automatic Execution |
11:27:14 - 26-Mar-26 |
| Sell* | 462 | 2,478.026p | Negotiated Trade |
11:17:41 - 26-Mar-26 |
| Sell* | 27 | 2,478.795p | Negotiated Trade |
11:08:11 - 26-Mar-26 |
| Buy* | 5,097 | 2,482.767p | Suspected BUY Trade |
10:43:38 - 26-Mar-26 |
| Sell* | 124 | 2,478.55p | Negotiated Trade |
10:42:16 - 26-Mar-26 |
| Sell* | 838 | 2,478.574p | Negotiated Trade |
10:42:07 - 26-Mar-26 |
| Sell* | 133 | 2,478.912p | Negotiated Trade |
10:25:20 - 26-Mar-26 |
| Buy* | 684 | 2,482.057p | Suspected BUY Trade |
10:01:34 - 26-Mar-26 |
| Buy* | 1,799 | 2,482.049p | Suspected BUY Trade |
10:01:33 - 26-Mar-26 |
| Buy* | 8,567 | 2,482.075p | Suspected BUY Trade |
10:01:32 - 26-Mar-26 |
| Buy* | 94 | 2,483.815p | Suspected BUY Trade |
09:53:05 - 26-Mar-26 |
| Buy* | 296 | 2,481.645p | Suspected BUY Trade |
09:35:21 - 26-Mar-26 |
| Buy* | 50 | 2,485.00p | Automatic Execution |
09:13:35 - 26-Mar-26 |
| Buy* | 66,385 | 2,483.723p | Suspected BUY Trade |
09:02:12 - 26-Mar-26 |
| Sell* | 2 | 2,487.50p | Automatic Execution |
16:12:59 - 25-Mar-26 |
| Buy* | 1,402 | 2,493.304p | Suspected BUY Trade |
15:39:52 - 25-Mar-26 |
| Sell* | 43 | 2,493.871p | Negotiated Trade |
15:33:18 - 25-Mar-26 |
| Buy* | 19 | 2,487.868p | Suspected BUY Trade |
15:18:05 - 25-Mar-26 |
| Sell* | 2 | 2,486.68p | Negotiated Trade |
15:14:28 - 25-Mar-26 |
| Sell* | 655 | 2,484.376p | Negotiated Trade |
14:26:51 - 25-Mar-26 |
| Buy* | 247 | 2,491.221p | Suspected BUY Trade |
14:23:39 - 25-Mar-26 |
| Buy* | 44 | 2,492.68p | Suspected BUY Trade |
14:22:34 - 25-Mar-26 |
| Buy* | 684 | 2,492.078p | Ordinary |
14:18:00 - 25-Mar-26 |
| Sell* | 1,534 | 2,485.717p | Negotiated Trade |
14:17:18 - 25-Mar-26 |
| Buy* | 122 | 2,489.579p | Suspected BUY Trade |
14:17:15 - 25-Mar-26 |
| Buy* | 6 | 2,495.975p | Suspected BUY Trade |
13:00:42 - 25-Mar-26 |
| Buy* | 517 | 2,488.645p | Suspected BUY Trade |
12:36:30 - 25-Mar-26 |
| Sell* | 517 | 2,483.859p | Negotiated Trade |
12:36:14 - 25-Mar-26 |
| Buy* | 1,191 | 2,490.50p | Automatic Execution |
12:24:13 - 25-Mar-26 |
| Buy* | 11 | 2,487.707p | Suspected BUY Trade |
12:23:55 - 25-Mar-26 |
| Buy* | 178 | 2,488.064p | Suspected BUY Trade |
12:19:21 - 25-Mar-26 |