| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,422.125p | Suspected BUY Trade |
15:23:27 - 02-Jun-25 |
| Sell* | 34 | 2,420.756p | Negotiated Trade |
15:13:57 - 02-Jun-25 |
| Sell* | 176 | 2,407.00p | SI Trade |
15:00:44 - 02-Jun-25 |
| Sell* | 165 | 2,418.475p | Negotiated Trade |
14:07:59 - 02-Jun-25 |
| Sell* | 700 | 2,418.325p | Negotiated Trade |
13:04:27 - 02-Jun-25 |
| Sell* | 171 | 2,417.55p | Negotiated Trade |
11:41:59 - 02-Jun-25 |
| Buy* | 967 | 2,423.50p | Automatic Execution |
11:36:22 - 02-Jun-25 |
| Sell* | 2,825 | 2,415.664p | Negotiated Trade |
11:31:53 - 02-Jun-25 |
| Sell* | 648 | 2,413.50p | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Sell* | 300 | 2,413.50p | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Buy* | 347 | 2,417.517p | Suspected BUY Trade |
10:55:45 - 02-Jun-25 |
| Sell* | 14 | 2,413.651p | Negotiated Trade |
10:55:45 - 02-Jun-25 |
| Sell* | 168 | 2,413.635p | Negotiated Trade |
10:55:42 - 02-Jun-25 |
| Sell* | 15 | 2,411.953p | Negotiated Trade |
09:29:42 - 02-Jun-25 |
| Sell* | 25 | 2,421.50p | Automatic Execution |
08:09:58 - 02-Jun-25 |
| Sell* | 34 | 2,421.50p | Negotiated Trade |
08:00:29 - 02-Jun-25 |
| Sell* | 48 | 2,420.976p | Negotiated Trade |
15:23:15 - 30-May-25 |
| Sell* | 130 | 2,414.034p | Negotiated Trade |
14:28:54 - 30-May-25 |
| Sell* | 1,213 | 2,414.299p | Negotiated Trade |
11:24:55 - 30-May-25 |
| Buy* | 153 | 2,421.50p | Automatic Execution |
11:06:19 - 30-May-25 |
| Buy* | 407 | 2,419.00p | Automatic Execution |
11:06:19 - 30-May-25 |
| Buy* | 4 | 2,419.00p | Automatic Execution |
11:06:19 - 30-May-25 |
| Sell* | 1,175 | 2,413.50p | Automatic Execution |
10:45:20 - 30-May-25 |
| Buy* | 350 | 2,417.924p | Suspected BUY Trade |
09:24:51 - 30-May-25 |
| Sell* | 2 | 2,411.425p | Negotiated Trade |
15:06:38 - 29-May-25 |
| Sell* | 720 | 2,410.925p | Negotiated Trade |
14:16:36 - 29-May-25 |
| Sell* | 341 | 2,405.625p | Negotiated Trade |
12:07:58 - 29-May-25 |
| Buy* | 111 | 2,409.50p | Automatic Execution |
12:00:41 - 29-May-25 |
| Buy* | 1,072 | 2,409.50p | Automatic Execution |
12:00:41 - 29-May-25 |
| Sell* | 587 | 2,401.00p | Automatic Execution |
11:24:17 - 29-May-25 |
| Sell* | 33 | 2,401.825p | Negotiated Trade |
10:57:51 - 29-May-25 |
| Sell* | 11 | 2,403.825p | Negotiated Trade |
10:46:05 - 29-May-25 |
| Buy* | 8,301 | 2,406.99p | Suspected BUY Trade |
10:42:58 - 29-May-25 |
| Buy* | 835 | 2,408.166p | Suspected BUY Trade |
10:33:31 - 29-May-25 |
| Sell* | 19 | 2,405.40p | Negotiated Trade |
10:33:28 - 29-May-25 |
| Sell* | 589 | 2,405.40p | Negotiated Trade |
10:33:28 - 29-May-25 |
| Buy* | 959 | 2,408.285p | Suspected BUY Trade |
10:05:07 - 29-May-25 |
| Buy* | 773 | 2,408.798p | Suspected BUY Trade |
09:27:29 - 29-May-25 |
| Sell* | 30 | 2,405.289p | Negotiated Trade |
09:24:11 - 29-May-25 |
| Buy* | 13,505 | 2,408.82p | Suspected BUY Trade |
09:23:00 - 29-May-25 |
| Sell* | 372 | 2,405.233p | Negotiated Trade |
09:19:32 - 29-May-25 |
| Sell* | 270 | 2,409.016p | Negotiated Trade |
09:00:55 - 29-May-25 |
| Sell* | 225 | 2,403.17p | Negotiated Trade |
08:24:14 - 29-May-25 |
| Sell* | 385 | 2,408.936p | Negotiated Trade |
08:22:43 - 29-May-25 |
| Buy* | 225 | 2,408.656p | Suspected BUY Trade |
08:20:32 - 29-May-25 |
| Sell* | 235 | 2,405.75p | Negotiated Trade |
16:00:40 - 28-May-25 |
| Sell* | 166 | 2,407.975p | Negotiated Trade |
15:37:38 - 28-May-25 |
| Sell* | 1,500 | 2,409.649p | Negotiated Trade |
14:12:00 - 28-May-25 |
| Buy* | 497 | 2,414.999p | Suspected BUY Trade |
13:01:27 - 28-May-25 |
| Sell* | 315 | 2,408.625p | Negotiated Trade |
11:18:33 - 28-May-25 |
| Buy* | 263 | 2,413.50p | Automatic Execution |
11:06:22 - 28-May-25 |
| Sell* | 862 | 2,405.00p | Automatic Execution |
10:54:24 - 28-May-25 |
| Buy* | 206 | 2,411.292p | Suspected BUY Trade |
10:52:11 - 28-May-25 |
| Buy* | 2,134 | 2,412.215p | Suspected BUY Trade |
10:17:33 - 28-May-25 |
| Sell* | 38 | 2,408.125p | Negotiated Trade |
10:15:14 - 28-May-25 |
| Sell* | 880 | 2,409.475p | Negotiated Trade |
10:03:06 - 28-May-25 |
| Sell* | 66 | 2,408.36p | Negotiated Trade |
09:42:38 - 28-May-25 |
| Sell* | 84 | 2,410.40p | Negotiated Trade |
09:41:37 - 28-May-25 |
| Sell* | 150 | 2,408.601p | Negotiated Trade |
09:36:33 - 28-May-25 |
| Buy* | 4,144 | 2,412.915p | Suspected BUY Trade |
08:50:14 - 28-May-25 |
| Sell* | 62 | 2,410.55p | Negotiated Trade |
08:28:13 - 28-May-25 |
| Sell* | 360 | 2,410.825p | Negotiated Trade |
08:23:51 - 28-May-25 |
| Buy* | 100 | 2,413.806p | Suspected BUY Trade |
15:57:32 - 27-May-25 |
| Buy* | 4 | 2,413.50p | Suspected BUY Trade |
15:17:22 - 27-May-25 |
| Buy* | 486 | 2,412.875p | Suspected BUY Trade |
15:13:24 - 27-May-25 |
| Buy* | 500 | 2,413.77p | Suspected BUY Trade |
15:00:51 - 27-May-25 |
| Sell* | 138 | 2,408.444p | Negotiated Trade |
14:33:08 - 27-May-25 |
| Sell* | 122 | 2,409.975p | Negotiated Trade |
13:00:52 - 27-May-25 |
| Buy* | 1,670 | 2,413.642p | Suspected BUY Trade |
12:30:55 - 27-May-25 |
| Buy* | 1,338 | 2,417.50p | Automatic Execution |
12:15:37 - 27-May-25 |
| Buy* | 1,527 | 2,417.00p | Automatic Execution |
12:15:37 - 27-May-25 |
| Buy* | 1,240 | 2,414.00p | Suspected BUY Trade |
11:50:24 - 27-May-25 |
| Sell* | 1,240 | 2,411.00p | Negotiated Trade |
11:50:15 - 27-May-25 |
| Sell* | 26 | 2,411.078p | Negotiated Trade |
11:46:51 - 27-May-25 |
| Buy* | 210 | 2,412.75p | Suspected BUY Trade |
11:41:58 - 27-May-25 |
| Sell* | 948 | 2,410.50p | Automatic Execution |
11:24:22 - 27-May-25 |
| Buy* | 124 | 2,415.589p | Suspected BUY Trade |
11:14:51 - 27-May-25 |
| Buy* | 4 | 2,415.75p | Suspected BUY Trade |
11:14:26 - 27-May-25 |
| Buy* | 16 | 2,412.25p | Suspected BUY Trade |
10:36:11 - 27-May-25 |
| Sell* | 555 | 2,409.825p | Negotiated Trade |
10:31:24 - 27-May-25 |
| Buy* | 185 | 2,414.50p | Suspected BUY Trade |
09:52:50 - 27-May-25 |
| Buy* | 410 | 2,414.625p | Suspected BUY Trade |
09:21:44 - 27-May-25 |
| Sell* | 100 | 2,402.072p | Negotiated Trade |
16:13:01 - 23-May-25 |
| Buy* | 1,219 | 2,409.50p | Automatic Execution |
16:10:23 - 23-May-25 |
| Buy* | 381 | 2,409.50p | Automatic Execution |
16:10:23 - 23-May-25 |
| Sell* | 188 | 2,402.354p | Negotiated Trade |
15:25:41 - 23-May-25 |
| Sell* | 21 | 2,402.369p | Negotiated Trade |
15:25:14 - 23-May-25 |
| Buy* | 1 | 2,407.00p | Suspected BUY Trade |
15:25:13 - 23-May-25 |
| Buy* | 1 | 2,406.75p | Suspected BUY Trade |
15:13:05 - 23-May-25 |
| Sell* | 415 | 2,398.779p | Negotiated Trade |
12:07:20 - 23-May-25 |
| Sell* | 495 | 2,398.858p | Negotiated Trade |
11:54:52 - 23-May-25 |
| Sell* | 59 | 2,397.775p | Negotiated Trade |
11:07:38 - 23-May-25 |
| Sell* | 298 | 2,399.44p | Negotiated Trade |
10:59:46 - 23-May-25 |
| Buy* | 896 | 2,403.625p | Suspected BUY Trade |
10:20:29 - 23-May-25 |
| Sell* | 578 | 2,400.277p | Negotiated Trade |
10:14:51 - 23-May-25 |
| Sell* | 12 | 2,400.276p | Negotiated Trade |
10:14:50 - 23-May-25 |
| Buy* | 275 | 2,404.375p | Suspected BUY Trade |
09:59:48 - 23-May-25 |
| Sell* | 319 | 2,400.042p | Negotiated Trade |
09:43:06 - 23-May-25 |
| Buy* | 437 | 2,405.00p | Suspected BUY Trade |
09:15:36 - 23-May-25 |
| Sell* | 90 | 2,403.542p | Negotiated Trade |
08:08:20 - 23-May-25 |
| Buy* | 1,500 | 2,396.857p | Suspected BUY Trade |
15:31:33 - 22-May-25 |
| Sell* | 1,500 | 2,392.425p | Negotiated Trade |
15:31:19 - 22-May-25 |
| Buy* | 465 | 2,394.514p | Suspected BUY Trade |
14:51:07 - 22-May-25 |
| Sell* | 85 | 2,397.225p | Negotiated Trade |
14:04:53 - 22-May-25 |
| Sell* | 300 | 2,391.05p | Negotiated Trade |
13:12:09 - 22-May-25 |
| Sell* | 361 | 2,389.925p | Negotiated Trade |
12:54:11 - 22-May-25 |
| Sell* | 1,090 | 2,393.425p | Negotiated Trade |
12:07:27 - 22-May-25 |
| Buy* | 963 | 2,401.50p | Automatic Execution |
12:00:56 - 22-May-25 |
| Buy* | 208 | 2,399.641p | Suspected BUY Trade |
11:54:50 - 22-May-25 |
| Sell* | 770 | 2,395.975p | Negotiated Trade |
11:41:08 - 22-May-25 |
| Sell* | 617 | 2,396.50p | Automatic Execution |
11:15:33 - 22-May-25 |
| Sell* | 753 | 2,395.90p | Negotiated Trade |
11:05:33 - 22-May-25 |
| Sell* | 985 | 2,394.25p | Negotiated Trade |
10:31:26 - 22-May-25 |
| Sell* | 683 | 2,394.25p | Negotiated Trade |
10:20:51 - 22-May-25 |
| Sell* | 29 | 2,394.25p | Negotiated Trade |
10:14:21 - 22-May-25 |
| Buy* | 178 | 2,396.63p | Suspected BUY Trade |
10:14:20 - 22-May-25 |
| Sell* | 460 | 2,394.25p | Negotiated Trade |
10:12:32 - 22-May-25 |
| Sell* | 750 | 2,391.55p | Negotiated Trade |
09:36:46 - 22-May-25 |
| Buy* | 155 | 2,393.625p | Suspected BUY Trade |
09:28:10 - 22-May-25 |
| Buy* | 166 | 2,393.625p | Suspected BUY Trade |
09:19:51 - 22-May-25 |
| Sell* | 2,000 | 2,391.675p | Negotiated Trade |
09:06:39 - 22-May-25 |
| Sell* | 2,011 | 2,395.25p | Negotiated Trade |
09:00:39 - 22-May-25 |
| Sell* | 6 | 2,393.175p | Negotiated Trade |
08:45:58 - 22-May-25 |
| Buy* | 18 | 2,403.096p | Suspected BUY Trade |
15:55:28 - 21-May-25 |
| Sell* | 3 | 2,400.125p | Negotiated Trade |
15:18:37 - 21-May-25 |
| Buy* | 92 | 2,403.631p | Suspected BUY Trade |
15:18:37 - 21-May-25 |
| Sell* | 143 | 2,399.125p | Negotiated Trade |
14:45:35 - 21-May-25 |
| Buy* | 2 | 2,401.25p | Suspected BUY Trade |
14:16:06 - 21-May-25 |
| Buy* | 700 | 2,399.655p | Suspected BUY Trade |
12:16:33 - 21-May-25 |
| Sell* | 740 | 2,394.912p | Negotiated Trade |
12:15:50 - 21-May-25 |
| Sell* | 200 | 2,394.824p | Negotiated Trade |
12:12:54 - 21-May-25 |
| Sell* | 10,023 | 2,396.90p | Negotiated Trade |
11:36:25 - 21-May-25 |
| Buy* | 183 | 2,399.906p | Suspected BUY Trade |
11:08:47 - 21-May-25 |
| Sell* | 183 | 2,396.975p | Negotiated Trade |
11:08:38 - 21-May-25 |
| Buy* | 161 | 2,403.00p | Automatic Execution |
10:48:25 - 21-May-25 |
| Buy* | 1,162 | 2,399.50p | Automatic Execution |
10:48:25 - 21-May-25 |
| Sell* | 1,354 | 2,395.069p | Negotiated Trade |
10:48:24 - 21-May-25 |
| Buy* | 3,753 | 2,397.875p | Suspected BUY Trade |
10:47:55 - 21-May-25 |
| Sell* | 368 | 2,392.00p | Automatic Execution |
10:34:08 - 21-May-25 |
| Sell* | 1,106 | 2,395.00p | Automatic Execution |
10:34:08 - 21-May-25 |
| Buy* | 365 | 2,398.75p | Suspected BUY Trade |
10:10:22 - 21-May-25 |
| Buy* | 538 | 2,398.75p | Suspected BUY Trade |
10:09:07 - 21-May-25 |
| Sell* | 5 | 2,395.75p | Negotiated Trade |
10:09:03 - 21-May-25 |
| Sell* | 90 | 2,397.203p | Negotiated Trade |
09:28:54 - 21-May-25 |
| Sell* | 151 | 2,397.203p | Negotiated Trade |
09:28:54 - 21-May-25 |
| Sell* | 1,390 | 2,411.50p | Uncrossing Trade |
16:35:15 - 20-May-25 |
| Sell* | 5 | 2,411.40p | Negotiated Trade |
14:18:50 - 20-May-25 |
| Buy* | 1,581 | 2,416.963p | Suspected BUY Trade |
13:32:50 - 20-May-25 |
| Buy* | 466 | 2,421.00p | Automatic Execution |
12:27:18 - 20-May-25 |
| Sell* | 33 | 2,416.258p | Negotiated Trade |
12:04:33 - 20-May-25 |
| Buy* | 100 | 2,419.50p | Suspected BUY Trade |
12:03:38 - 20-May-25 |
| Buy* | 6 | 2,419.75p | Suspected BUY Trade |
11:11:07 - 20-May-25 |
| Sell* | 20 | 2,416.964p | Negotiated Trade |
10:48:09 - 20-May-25 |
| Buy* | 2,500 | 2,418.875p | Suspected BUY Trade |
10:40:57 - 20-May-25 |
| Sell* | 522 | 2,417.00p | Automatic Execution |
10:30:39 - 20-May-25 |
| Sell* | 1,279 | 2,420.082p | Negotiated Trade |
10:06:19 - 20-May-25 |
| Buy* | 840 | 2,424.41p | Suspected BUY Trade |
09:41:47 - 20-May-25 |
| Sell* | 2,000 | 2,421.342p | Negotiated Trade |
09:15:18 - 20-May-25 |
| Sell* | 400 | 2,419.36p | Negotiated Trade |
09:04:06 - 20-May-25 |
| Buy* | 690 | 2,424.909p | Suspected BUY Trade |
08:35:24 - 20-May-25 |
| Buy* | 150 | 2,415.335p | Suspected BUY Trade |
15:43:13 - 19-May-25 |
| Buy* | 3 | 2,415.50p | Suspected BUY Trade |
15:38:05 - 19-May-25 |
| Sell* | 7 | 2,410.00p | Negotiated Trade |
15:21:07 - 19-May-25 |
| Buy* | 20 | 2,414.421p | Suspected BUY Trade |
15:18:22 - 19-May-25 |
| Buy* | 332 | 2,412.31p | Suspected BUY Trade |
15:15:34 - 19-May-25 |
| Buy* | 617 | 2,414.50p | Automatic Execution |
14:31:21 - 19-May-25 |
| Sell* | 19,926 | 2,409.805p | Negotiated Trade |
14:14:45 - 19-May-25 |
| Sell* | 255 | 2,407.75p | Negotiated Trade |
14:08:28 - 19-May-25 |
| Buy* | 1,530 | 2,409.50p | Automatic Execution |
12:06:23 - 19-May-25 |
| Buy* | 8 | 2,407.50p | Suspected BUY Trade |
11:42:00 - 19-May-25 |
| Sell* | 49 | 2,403.90p | Negotiated Trade |
11:41:37 - 19-May-25 |
| Sell* | 1,465 | 2,403.90p | Negotiated Trade |
11:35:30 - 19-May-25 |
| Sell* | 913 | 2,403.00p | Automatic Execution |
11:30:49 - 19-May-25 |
| Buy* | 124 | 2,406.833p | Suspected BUY Trade |
11:26:53 - 19-May-25 |
| Buy* | 74 | 2,406.625p | Suspected BUY Trade |
11:15:58 - 19-May-25 |
| Sell* | 138 | 2,402.196p | Negotiated Trade |
11:08:33 - 19-May-25 |
| Buy* | 381 | 2,406.50p | Suspected BUY Trade |
11:08:32 - 19-May-25 |
| Sell* | 145 | 2,402.314p | Negotiated Trade |
10:54:17 - 19-May-25 |
| Buy* | 5,428 | 2,405.875p | Suspected BUY Trade |
10:49:03 - 19-May-25 |
| Sell* | 169 | 2,402.302p | Negotiated Trade |
10:47:56 - 19-May-25 |
| Sell* | 195 | 2,402.421p | Negotiated Trade |
10:11:59 - 19-May-25 |
| Sell* | 728 | 2,405.217p | Negotiated Trade |
09:03:02 - 19-May-25 |
| Buy* | 974 | 2,415.50p | Automatic Execution |
16:22:20 - 16-May-25 |
| Sell* | 1 | 2,412.775p | Negotiated Trade |
15:55:13 - 16-May-25 |
| Buy* | 91 | 2,422.125p | Suspected BUY Trade |
15:24:52 - 16-May-25 |
| Sell* | 178 | 2,418.807p | Negotiated Trade |
14:52:16 - 16-May-25 |
| Sell* | 194 | 2,422.25p | Negotiated Trade |
14:14:09 - 16-May-25 |
| Sell* | 5 | 2,422.75p | Negotiated Trade |
14:07:12 - 16-May-25 |
| Sell* | 1,000 | 2,418.711p | Negotiated Trade |
13:09:03 - 16-May-25 |
| Buy* | 14,572 | 2,425.446p | Suspected BUY Trade |
12:32:40 - 16-May-25 |
| Buy* | 76 | 2,424.00p | Suspected BUY Trade |
11:53:50 - 16-May-25 |
| Buy* | 449 | 2,426.50p | Automatic Execution |
10:51:20 - 16-May-25 |
| Buy* | 292 | 2,424.50p | Automatic Execution |
10:51:20 - 16-May-25 |
| Buy* | 386 | 2,410.061p | Suspected BUY Trade |
15:19:56 - 15-May-25 |
| Buy* | 33 | 2,410.875p | Suspected BUY Trade |
15:19:55 - 15-May-25 |
| Buy* | 300 | 2,412.00p | Suspected BUY Trade |
15:09:01 - 15-May-25 |
| Buy* | 1 | 2,411.25p | Suspected BUY Trade |
15:07:57 - 15-May-25 |
| Sell* | 1 | 2,409.60p | Negotiated Trade |
15:07:10 - 15-May-25 |
| Buy* | 124 | 2,412.473p | Suspected BUY Trade |
14:19:01 - 15-May-25 |
| Sell* | 1 | 2,410.10p | Negotiated Trade |
14:19:00 - 15-May-25 |