Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,412.00 2,421.50 2,412.00 2,421.25 3,645
29th May 2025 (Thu) 2,401.00 2,411.00 2,401.00 2,418.75 29,795
28th May 2025 (Wed) 2,405.00 2,413.50 2,405.00 2,409.50 12,667
27th May 2025 (Tue) 2,410.50 2,417.50 2,410.50 2,416.00 13,253
26th May 2025 (Mon) 2,402.072 2,402.072 2,402.072 2,402.072 0
23rd May 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,406.50 5,785
22nd May 2025 (Thu) 2,396.50 2,401.50 2,396.50 2,399.75 18,285
21st May 2025 (Wed) 2,395.00 2,403.00 2,392.00 2,403.00 21,340
20th May 2025 (Tue) 2,417.00 2,421.00 2,411.50 2,411.50 12,057
19th May 2025 (Mon) 2,403.00 2,414.50 2,403.00 2,415.00 33,599
16th May 2025 (Fri) 2,424.50 2,426.50 2,415.50 2,419.50 19,702
15th May 2025 (Thu) 2,410.00 2,411.50 2,408.00 2,416.50 10,005
14th May 2025 (Wed) 2,413.00 2,414.50 2,413.00 2,405.00 9,900
13th May 2025 (Tue) 2,403.50 2,409.50 2,403.50 2,406.00 11,558
12th May 2025 (Mon) 2,410.50 2,418.00 2,410.50 2,413.50 4,130
9th May 2025 (Fri) 2,417.00 2,423.00 2,417.00 2,423.75 9,727
8th May 2025 (Thu) 2,434.50 2,434.50 2,434.50 2,425.75 11,246
7th May 2025 (Wed) 2,436.00 2,436.00 2,432.50 2,438.75 11,666
6th May 2025 (Tue) 2,417.50 2,428.50 2,416.00 2,416.00 8,662
5th May 2025 (Mon) 2,432.549 2,432.549 2,432.549 2,432.549 0
2nd May 2025 (Fri) 2,442.00 2,447.00 2,442.00 2,430.00 10,472
1st May 2025 (Thu) 2,428.00 2,450.50 2,428.00 2,434.50 6,110
30th Apr 2025 (Wed) 2,438.50 2,446.50 2,438.50 2,444.25 9,944
29th Apr 2025 (Tue) 2,431.00 2,440.50 2,430.50 2,438.25 5,489
28th Apr 2025 (Mon) 2,431.50 2,439.50 2,429.00 2,434.00 10,569
25th Apr 2025 (Fri) 2,432.50 2,439.50 2,431.00 2,437.00 5,426
24th Apr 2025 (Thu) 2,415.50 2,424.50 2,415.50 2,431.50 5,526
23rd Apr 2025 (Wed) 2,421.50 2,433.50 2,421.50 2,419.00 10,198
22nd Apr 2025 (Tue) 2,404.00 2,414.50 2,404.00 2,411.25 16,811
21st Apr 2025 (Mon) 2,415.50 2,415.50 2,415.50 2,415.50 0
18th Apr 2025 (Fri) 2,415.50 2,415.50 2,415.50 2,415.50 0
17th Apr 2025 (Thu) 2,401.00 2,420.00 2,401.00 2,415.50 7,493
16th Apr 2025 (Wed) 2,391.50 2,400.50 2,391.50 2,404.00 11,109
15th Apr 2025 (Tue) 2,394.00 2,401.00 2,394.00 2,396.25 19,303
14th Apr 2025 (Mon) 2,388.00 2,395.00 2,388.00 2,399.50 15,771
11th Apr 2025 (Fri) 2,391.00 2,393.00 2,363.00 2,365.25 18,737
10th Apr 2025 (Thu) 2,402.50 2,402.50 2,402.50 2,397.00 7,603
9th Apr 2025 (Wed) 2,377.00 2,408.00 2,359.50 2,385.25 39,021
8th Apr 2025 (Tue) 2,415.50 2,415.50 2,410.00 2,417.00 11,329
7th Apr 2025 (Mon) 2,490.50 2,490.50 2,405.50 2,417.75 18,735
4th Apr 2025 (Fri) 2,460.50 2,480.00 2,451.50 2,450.00 17,138
3rd Apr 2025 (Thu) 2,450.00 2,456.00 2,443.50 2,450.50 9,087
2nd Apr 2025 (Wed) 2,442.50 2,447.00 2,441.50 2,431.25 18,121
FTSE 100 Latest
Value8,762.62
Change-9.76