Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,463.00 2,466.00 2,463.00 2,460.50 16,743
18th Sep 2025 (Thu) 2,473.50 2,488.50 2,468.00 2,467.50 83,905
17th Sep 2025 (Wed) 2,475.50 2,480.50 2,475.50 2,474.50 11,153
16th Sep 2025 (Tue) 2,468.50 2,473.00 2,468.50 2,471.00 17,052
15th Sep 2025 (Mon) 2,467.50 2,471.00 2,467.50 2,473.00 13,466
12th Sep 2025 (Fri) 2,476.50 2,476.50 2,476.50 2,465.50 11,498
11th Sep 2025 (Thu) 2,470.50 2,470.50 2,466.50 2,473.50 8,511
10th Sep 2025 (Wed) 2,462.50 2,462.50 2,462.50 2,468.25 10,499
9th Sep 2025 (Tue) 2,465.50 2,469.50 2,462.50 2,462.50 12,287
8th Sep 2025 (Mon) 2,461.00 2,466.00 2,461.00 2,470.25 20,969
5th Sep 2025 (Fri) 2,451.50 2,456.50 2,451.50 2,463.75 8,794
4th Sep 2025 (Thu) 2,446.50 2,453.50 2,446.00 2,449.50 23,977
3rd Sep 2025 (Wed) 2,433.50 2,448.00 2,433.50 2,444.50 24,715
2nd Sep 2025 (Tue) 2,432.00 2,436.00 2,432.00 2,433.00 8,267
1st Sep 2025 (Mon) 2,443.00 2,444.50 2,439.00 2,442.75 30,038
29th Aug 2025 (Fri) 2,444.50 2,448.00 2,444.50 2,445.00 14,443
28th Aug 2025 (Thu) 2,441.50 2,449.50 2,441.50 2,448.50 12,507
27th Aug 2025 (Wed) 2,439.50 2,439.50 2,439.50 2,442.75 13,821
26th Aug 2025 (Tue) 2,429.00 2,437.00 2,429.00 2,439.75 37,607
25th Aug 2025 (Mon) 2,446.50 2,446.50 2,446.50 2,446.50 0
22nd Aug 2025 (Fri) 2,429.50 2,446.50 2,429.50 2,446.50 4,530
21st Aug 2025 (Thu) 2,429.00 2,434.50 2,429.00 2,434.50 6,602
20th Aug 2025 (Wed) 2,433.00 2,437.00 2,433.00 2,437.25 16,432
19th Aug 2025 (Tue) 2,432.50 2,436.50 2,430.50 2,430.50 21,119
18th Aug 2025 (Mon) 2,440.50 2,443.50 2,440.00 2,429.50 34,719
15th Aug 2025 (Fri) 2,444.00 2,448.00 2,444.00 2,440.50 7,702
14th Aug 2025 (Thu) 2,457.00 2,462.00 2,457.00 2,448.75 14,656
13th Aug 2025 (Wed) 2,453.50 2,458.00 2,453.50 2,458.75 14,420
12th Aug 2025 (Tue) 2,453.00 2,455.50 2,453.00 2,448.00 20,880
11th Aug 2025 (Mon) 2,456.50 2,459.00 2,456.50 2,459.25 11,710
8th Aug 2025 (Fri) 2,457.00 2,461.00 2,457.00 2,451.75 7,951
7th Aug 2025 (Thu) 2,462.00 2,462.50 2,456.00 2,461.25 12,384
6th Aug 2025 (Wed) 2,458.00 2,462.00 2,458.00 2,463.50 18,025
5th Aug 2025 (Tue) 2,462.00 2,464.50 2,462.00 2,465.75 6,944
4th Aug 2025 (Mon) 2,457.50 2,460.50 2,457.50 2,464.50 14,812
1st Aug 2025 (Fri) 2,447.50 2,455.50 2,440.00 2,456.75 17,762
31st Jul 2025 (Thu) 2,447.00 2,455.50 2,447.00 2,449.75 6,542
30th Jul 2025 (Wed) 2,450.50 2,452.50 2,446.50 2,449.00 12,833
29th Jul 2025 (Tue) 2,441.50 2,446.50 2,441.50 2,449.75 36,555
28th Jul 2025 (Mon) 2,443.50 2,445.50 2,443.50 2,441.00 9,854
25th Jul 2025 (Fri) 2,438.00 2,442.50 2,438.00 2,442.75 12,854
24th Jul 2025 (Thu) 2,438.50 2,441.50 2,434.50 2,442.25 20,368
23rd Jul 2025 (Wed) 2,443.50 2,451.50 2,443.50 2,445.00 26,234
22nd Jul 2025 (Tue) 2,447.50 2,447.50 2,442.50 2,452.25 9,349
FTSE 100 Latest
Value9,216.67
Change0.00