Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2,451.50 2,455.50 2,451.50 2,451.25 8,000
26th Jun 2025 (Thu) 2,458.50 2,458.50 2,451.50 2,452.25 9,920
25th Jun 2025 (Wed) 2,450.50 2,453.00 2,448.50 2,450.00 10,015
24th Jun 2025 (Tue) 2,444.00 2,452.00 2,444.00 2,450.00 40,805
23rd Jun 2025 (Mon) 2,446.50 2,457.50 2,446.50 2,459.25 41,528
20th Jun 2025 (Fri) 2,437.00 2,450.50 2,437.00 2,446.50 5,938
19th Jun 2025 (Thu) 2,441.00 2,445.00 2,436.00 2,436.00 15,221
18th Jun 2025 (Wed) 2,444.50 2,447.00 2,444.50 2,445.00 14,254
17th Jun 2025 (Tue) 2,433.00 2,443.00 2,433.00 2,443.00 9,997
16th Jun 2025 (Mon) 2,430.50 2,435.50 2,429.50 2,429.50 15,579
13th Jun 2025 (Fri) 2,436.00 2,439.50 2,434.00 2,430.75 5,211
12th Jun 2025 (Thu) 2,434.50 2,442.00 2,434.50 2,438.50 11,936
11th Jun 2025 (Wed) 2,415.00 2,428.50 2,415.00 2,425.00 12,420
10th Jun 2025 (Tue) 2,424.00 2,429.00 2,419.50 2,420.00 10,418
9th Jun 2025 (Mon) 2,418.00 2,422.50 2,417.50 2,421.25 5,775
6th Jun 2025 (Fri) 2,431.50 2,434.00 2,431.50 2,421.25 5,926
5th Jun 2025 (Thu) 2,426.00 2,437.00 2,420.50 2,420.50 9,535
4th Jun 2025 (Wed) 2,420.00 2,435.00 2,419.00 2,428.25 14,963
3rd Jun 2025 (Tue) 2,423.50 2,431.00 2,423.50 2,423.25 5,947
2nd Jun 2025 (Mon) 2,421.50 2,423.50 2,409.50 2,409.50 6,850
30th May 2025 (Fri) 2,412.00 2,421.50 2,412.00 2,421.25 3,645
29th May 2025 (Thu) 2,401.00 2,411.00 2,401.00 2,418.75 29,795
28th May 2025 (Wed) 2,405.00 2,413.50 2,405.00 2,409.50 12,667
27th May 2025 (Tue) 2,410.50 2,417.50 2,410.50 2,416.00 13,253
26th May 2025 (Mon) 2,402.072 2,402.072 2,402.072 2,402.072 0
23rd May 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,406.50 5,785
22nd May 2025 (Thu) 2,396.50 2,401.50 2,396.50 2,399.75 18,285
21st May 2025 (Wed) 2,395.00 2,403.00 2,392.00 2,403.00 21,340
20th May 2025 (Tue) 2,417.00 2,421.00 2,411.50 2,411.50 12,057
19th May 2025 (Mon) 2,403.00 2,414.50 2,403.00 2,415.00 33,599
16th May 2025 (Fri) 2,424.50 2,426.50 2,415.50 2,419.50 19,702
15th May 2025 (Thu) 2,410.00 2,411.50 2,408.00 2,416.50 10,005
14th May 2025 (Wed) 2,413.00 2,414.50 2,413.00 2,405.00 9,900
13th May 2025 (Tue) 2,403.50 2,409.50 2,403.50 2,406.00 11,558
12th May 2025 (Mon) 2,410.50 2,418.00 2,410.50 2,413.50 4,130
9th May 2025 (Fri) 2,417.00 2,423.00 2,417.00 2,423.75 9,727
8th May 2025 (Thu) 2,434.50 2,434.50 2,434.50 2,425.75 11,246
7th May 2025 (Wed) 2,436.00 2,436.00 2,432.50 2,438.75 11,666
6th May 2025 (Tue) 2,417.50 2,428.50 2,416.00 2,416.00 8,662
5th May 2025 (Mon) 2,432.549 2,432.549 2,432.549 2,432.549 0
2nd May 2025 (Fri) 2,442.00 2,447.00 2,442.00 2,430.00 10,472
1st May 2025 (Thu) 2,428.00 2,450.50 2,428.00 2,434.50 6,110
30th Apr 2025 (Wed) 2,438.50 2,446.50 2,438.50 2,444.25 9,944
29th Apr 2025 (Tue) 2,431.00 2,440.50 2,430.50 2,438.25 5,489
28th Apr 2025 (Mon) 2,431.50 2,439.50 2,429.00 2,434.00 10,569
FTSE 100 Latest
Value8,798.91
Change63.31