Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,482.00 2,494.00 2,476.50 2,488.25 4,255
5th Feb 2026 (Thu) 2,480.50 2,490.00 2,480.50 2,485.75 173,055
4th Feb 2026 (Wed) 2,486.50 2,490.50 2,485.00 2,485.00 9,374
3rd Feb 2026 (Tue) 2,485.50 2,488.50 2,485.50 2,488.50 14,928
2nd Feb 2026 (Mon) 2,495.00 2,495.00 2,493.00 2,490.50 6,418
30th Jan 2026 (Fri) 2,491.00 2,494.50 2,491.00 2,495.25 3,988
29th Jan 2026 (Thu) 2,498.50 2,502.00 2,467.00 2,467.00 8,369
28th Jan 2026 (Wed) 2,494.50 2,496.50 2,494.50 2,495.00 15,105
27th Jan 2026 (Tue) 2,491.00 2,496.00 2,491.00 2,493.75 12,432
26th Jan 2026 (Mon) 2,491.00 2,495.50 2,464.00 2,494.50 10,465
23rd Jan 2026 (Fri) 2,487.00 2,507.00 2,487.00 2,489.50 8,484
22nd Jan 2026 (Thu) 2,498.00 2,498.00 2,488.50 2,488.50 9,470
21st Jan 2026 (Wed) 2,492.50 2,492.50 2,480.00 2,488.00 12,618
20th Jan 2026 (Tue) 2,479.50 2,487.00 2,479.50 2,487.00 8,535
19th Jan 2026 (Mon) 2,488.50 2,496.00 2,488.50 2,489.50 12,734
16th Jan 2026 (Fri) 2,492.00 2,495.00 2,491.50 2,491.50 3,856
15th Jan 2026 (Thu) 2,493.50 2,498.50 2,493.50 2,496.75 5,535
14th Jan 2026 (Wed) 2,494.00 2,494.00 2,494.00 2,500.75 5,381
13th Jan 2026 (Tue) 2,484.50 2,492.50 2,484.50 2,484.50 7,898
12th Jan 2026 (Mon) 2,491.50 2,491.50 2,490.50 2,493.50 7,896
9th Jan 2026 (Fri) 2,481.50 2,487.00 2,481.50 2,486.00 11,087
8th Jan 2026 (Thu) 2,478.50 2,485.00 2,478.50 2,486.00 10,457
7th Jan 2026 (Wed) 2,479.00 2,486.00 2,479.00 2,486.50 6,068
6th Jan 2026 (Tue) 2,476.00 2,477.00 2,466.00 2,466.00 9,336
5th Jan 2026 (Mon) 2,471.50 2,481.50 2,466.50 2,467.00 16,806
2nd Jan 2026 (Fri) 2,466.50 2,482.00 2,466.50 2,472.75 8,762
1st Jan 2026 (Thu) 2,486.50 2,486.50 2,486.50 2,486.50 0
31st Dec 2025 (Wed) 2,476.00 2,486.50 2,476.00 2,486.50 8,484
30th Dec 2025 (Tue) 2,477.00 2,482.50 2,472.50 2,472.50 17,496
29th Dec 2025 (Mon) 2,472.00 2,479.50 2,472.00 2,479.50 7,066
26th Dec 2025 (Fri) 2,465.50 2,465.50 2,465.50 2,465.50 0
25th Dec 2025 (Thu) 2,465.50 2,465.50 2,465.50 2,465.50 0
24th Dec 2025 (Wed) 2,477.00 2,477.00 2,465.50 2,465.50 5,614
23rd Dec 2025 (Tue) 2,464.50 2,476.50 2,464.50 2,468.00 19,227
22nd Dec 2025 (Mon) 2,465.50 2,471.00 2,462.00 2,462.00 9,604
19th Dec 2025 (Fri) 2,472.00 2,475.50 2,472.00 2,473.25 67,119
18th Dec 2025 (Thu) 2,448.00 2,448.00 2,448.00 2,448.00 5,425
17th Dec 2025 (Wed) 2,467.50 2,474.00 2,467.50 2,472.50 11,406
16th Dec 2025 (Tue) 2,474.00 2,474.00 2,474.00 2,472.25 7,474
15th Dec 2025 (Mon) 2,474.00 2,484.00 2,472.00 2,472.00 4,390
12th Dec 2025 (Fri) 2,482.00 2,482.50 2,467.50 2,467.50 103,062
11th Dec 2025 (Thu) 2,484.50 2,484.50 2,476.50 2,476.50 7,761
10th Dec 2025 (Wed) 2,484.00 2,484.00 2,477.50 2,477.50 9,238
9th Dec 2025 (Tue) 2,472.50 2,477.50 2,472.50 2,473.50 24,270
8th Dec 2025 (Mon) 2,475.50 2,480.50 2,467.50 2,472.75 105,385
FTSE 100 Latest
Value10,369.75
Change60.53