Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,442.50 2,447.00 2,441.50 2,431.25 18,121
1st Apr 2025 (Tue) 2,443.50 2,449.50 2,443.50 2,442.25 16,601
31st Mar 2025 (Mon) 2,439.00 2,442.00 2,436.00 2,436.75 56,069
28th Mar 2025 (Fri) 2,422.50 2,429.00 2,422.50 2,425.50 26,855
27th Mar 2025 (Thu) 2,413.50 2,415.50 2,409.50 2,409.50 16,502
26th Mar 2025 (Wed) 2,413.00 2,418.50 2,413.00 2,419.75 9,739
25th Mar 2025 (Tue) 2,414.00 2,415.50 2,410.50 2,417.25 14,109
24th Mar 2025 (Mon) 2,419.50 2,421.50 2,417.50 2,418.25 10,434
21st Mar 2025 (Fri) 2,429.00 2,435.50 2,429.00 2,421.75 9,044
20th Mar 2025 (Thu) 2,433.50 2,437.50 2,433.50 2,430.50 15,668
19th Mar 2025 (Wed) 2,417.00 2,421.50 2,417.00 2,420.50 12,028
18th Mar 2025 (Tue) 2,412.50 2,419.00 2,412.50 2,416.50 11,488
17th Mar 2025 (Mon) 2,417.50 2,420.00 2,412.50 2,421.50 6,849
14th Mar 2025 (Fri) 2,413.50 2,414.50 2,408.00 2,414.75 13,639
13th Mar 2025 (Thu) 2,405.50 2,410.50 2,405.00 2,415.00 14,034
12th Mar 2025 (Wed) 2,410.00 2,415.00 2,409.50 2,408.50 11,878
11th Mar 2025 (Tue) 2,415.00 2,421.00 2,413.50 2,416.00 11,940
10th Mar 2025 (Mon) 2,429.00 2,429.00 2,427.00 2,423.00 6,771
7th Mar 2025 (Fri) 2,417.00 2,428.00 2,417.00 2,422.00 11,105
6th Mar 2025 (Thu) 2,413.00 2,415.50 2,413.00 2,415.50 14,683
5th Mar 2025 (Wed) 2,426.50 2,436.00 2,423.50 2,426.25 26,680
4th Mar 2025 (Tue) 2,445.00 2,453.50 2,441.50 2,443.25 7,328
3rd Mar 2025 (Mon) 2,430.50 2,442.00 2,430.50 2,442.00 26,465
28th Feb 2025 (Fri) 2,440.00 2,442.00 2,435.00 2,441.75 10,831
27th Feb 2025 (Thu) 2,430.00 2,434.00 2,430.00 2,436.00 4,033
26th Feb 2025 (Wed) 2,433.50 2,436.00 2,430.50 2,433.50 13,460
25th Feb 2025 (Tue) 2,429.00 2,434.50 2,426.50 2,434.00 15,314
24th Feb 2025 (Mon) 2,417.00 2,421.00 2,417.00 2,422.50 8,748
21st Feb 2025 (Fri) 2,421.50 2,422.25 2,421.50 2,422.25 6,577
20th Feb 2025 (Thu) 2,410.00 2,421.50 2,410.00 2,421.50 23,858
19th Feb 2025 (Wed) 2,406.00 2,410.00 2,406.00 2,413.00 7,357
18th Feb 2025 (Tue) 2,423.00 2,423.50 2,421.50 2,422.00 6,657
17th Feb 2025 (Mon) 2,420.50 2,428.50 2,420.50 2,428.50 22,378
14th Feb 2025 (Fri) 2,426.50 2,429.50 2,423.00 2,426.50 12,436
13th Feb 2025 (Thu) 2,416.50 2,425.00 2,416.50 2,430.00 18,051
12th Feb 2025 (Wed) 2,426.50 2,431.00 2,426.50 2,419.25 11,530
11th Feb 2025 (Tue) 2,428.00 2,433.50 2,427.00 2,429.00 14,753
10th Feb 2025 (Mon) 2,431.50 2,437.50 2,431.50 2,435.75 15,549
7th Feb 2025 (Fri) 2,437.00 2,442.00 2,436.00 2,433.25 6,750
6th Feb 2025 (Thu) 2,445.50 2,445.50 2,440.00 2,437.25 20,851
5th Feb 2025 (Wed) 2,439.50 2,444.00 2,436.50 2,442.75 29,111
4th Feb 2025 (Tue) 2,421.00 2,421.00 2,419.00 2,429.00 7,229
3rd Feb 2025 (Mon) 2,430.00 2,436.50 2,427.00 2,433.75 21,264
FTSE 100 Latest
Value8,479.08
Change-129.40