Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Inflation-Linked Bond UCITS ETF 3D - GBP Hedged (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,500.25 2,500.25 2,500.25 2,500.25 0
2nd Apr 2026 (Thu) 2,483.00 2,495.00 2,483.00 2,500.25 16,517
1st Apr 2026 (Wed) 2,494.50 2,502.00 2,489.00 2,494.50 16,243
31st Mar 2026 (Tue) 2,481.50 2,494.00 2,481.50 2,492.00 25,312
30th Mar 2026 (Mon) 2,481.50 2,492.00 2,481.50 2,488.75 15,160
27th Mar 2026 (Fri) 2,462.00 2,470.00 2,462.00 2,470.00 65,200
26th Mar 2026 (Thu) 2,485.00 2,485.00 2,480.00 2,478.25 92,596
25th Mar 2026 (Wed) 2,487.00 2,490.50 2,487.00 2,492.00 34,186
24th Mar 2026 (Tue) 2,479.00 2,488.00 2,477.50 2,477.50 19,833
23rd Mar 2026 (Mon) 2,469.50 2,497.00 2,469.50 2,478.50 8,352
20th Mar 2026 (Fri) 2,513.00 2,513.00 2,491.00 2,491.00 34,596
19th Mar 2026 (Thu) 2,511.00 2,531.00 2,511.00 2,510.00 17,544
18th Mar 2026 (Wed) 2,516.00 2,519.00 2,510.00 2,513.00 12,070
17th Mar 2026 (Tue) 2,507.00 2,518.00 2,507.00 2,515.50 7,615
16th Mar 2026 (Mon) 2,497.50 2,507.00 2,497.50 2,501.00 12,439
13th Mar 2026 (Fri) 2,503.00 2,506.00 2,491.50 2,491.50 10,737
12th Mar 2026 (Thu) 2,520.00 2,520.00 2,500.00 2,500.00 7,623
11th Mar 2026 (Wed) 2,518.00 2,518.00 2,518.00 2,500.00 11,402
10th Mar 2026 (Tue) 2,524.00 2,524.00 2,514.00 2,518.50 27,838
9th Mar 2026 (Mon) 2,515.00 2,529.00 2,506.00 2,522.00 10,113
6th Mar 2026 (Fri) 2,508.00 2,519.00 2,508.00 2,513.50 11,141
5th Mar 2026 (Thu) 2,508.00 2,517.00 2,508.00 2,510.00 8,380
4th Mar 2026 (Wed) 2,518.00 2,528.00 2,514.00 2,523.50 14,119
3rd Mar 2026 (Tue) 2,508.00 2,527.00 2,508.00 2,519.50 22,512
2nd Mar 2026 (Mon) 2,539.00 2,539.00 2,525.00 2,525.00 8,116
27th Feb 2026 (Fri) 2,541.00 2,541.00 2,541.00 2,533.00 6,909
26th Feb 2026 (Thu) 2,517.00 2,523.00 2,514.00 2,530.00 30,131
25th Feb 2026 (Wed) 2,514.00 2,516.00 2,514.00 2,517.50 21,923
24th Feb 2026 (Tue) 2,515.00 2,520.00 2,514.00 2,514.00 9,444
23rd Feb 2026 (Mon) 2,512.00 2,518.00 2,512.00 2,522.00 23,864
20th Feb 2026 (Fri) 2,512.00 2,518.00 2,509.00 2,509.00 11,915
19th Feb 2026 (Thu) 2,516.00 2,516.00 2,507.00 2,507.00 4,555
18th Feb 2026 (Wed) 2,534.00 2,534.00 2,492.50 2,507.00 20,180
17th Feb 2026 (Tue) 2,510.00 2,510.00 2,510.00 2,510.00 9,508
16th Feb 2026 (Mon) 2,516.00 2,520.00 2,511.00 2,515.00 29,799
13th Feb 2026 (Fri) 2,509.00 2,515.00 2,509.00 2,512.00 98,682
12th Feb 2026 (Thu) 2,500.00 2,505.00 2,500.00 2,502.00 2,470
11th Feb 2026 (Wed) 2,494.00 2,500.00 2,494.00 2,497.50 18,010
10th Feb 2026 (Tue) 2,503.00 2,503.00 2,493.00 2,495.50 13,441
9th Feb 2026 (Mon) 2,483.00 2,492.50 2,483.00 2,493.75 28,316
6th Feb 2026 (Fri) 2,482.00 2,494.00 2,476.50 2,488.25 4,255
FTSE 100 Latest
Value10,436.29
Change71.50