Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,433.00 2,437.50 2,433.00 2,438.00 5,615
17th Jul 2025 (Thu) 2,431.00 2,436.50 2,431.00 2,437.25 12,548
16th Jul 2025 (Wed) 2,434.50 2,434.50 2,434.00 2,433.00 15,896
15th Jul 2025 (Tue) 2,437.50 2,441.50 2,425.50 2,425.50 6,107
14th Jul 2025 (Mon) 2,426.00 2,436.50 2,426.00 2,433.25 12,181
11th Jul 2025 (Fri) 2,432.00 2,437.50 2,432.00 2,434.25 17,132
10th Jul 2025 (Thu) 2,438.00 2,442.00 2,438.00 2,436.75 21,745
9th Jul 2025 (Wed) 2,432.00 2,438.50 2,432.00 2,438.50 11,832
8th Jul 2025 (Tue) 2,434.00 2,434.00 2,434.00 2,431.00 11,712
7th Jul 2025 (Mon) 2,438.50 2,442.00 2,438.50 2,434.50 8,102
4th Jul 2025 (Fri) 2,443.50 2,449.00 2,443.00 2,443.00 3,995
3rd Jul 2025 (Thu) 2,448.50 2,452.50 2,444.50 2,444.25 14,488
2nd Jul 2025 (Wed) 2,447.00 2,450.00 2,447.00 2,449.00 17,017
1st Jul 2025 (Tue) 2,460.50 2,465.00 2,452.50 2,452.50 30,300
30th Jun 2025 (Mon) 2,455.50 2,457.50 2,453.50 2,454.25 17,581
27th Jun 2025 (Fri) 2,451.50 2,455.50 2,451.50 2,451.25 8,000
26th Jun 2025 (Thu) 2,458.50 2,458.50 2,451.50 2,452.25 9,920
25th Jun 2025 (Wed) 2,450.50 2,453.00 2,448.50 2,450.00 10,015
24th Jun 2025 (Tue) 2,444.00 2,452.00 2,444.00 2,450.00 40,805
23rd Jun 2025 (Mon) 2,446.50 2,457.50 2,446.50 2,459.25 41,528
20th Jun 2025 (Fri) 2,437.00 2,450.50 2,437.00 2,446.50 5,938
19th Jun 2025 (Thu) 2,441.00 2,445.00 2,436.00 2,436.00 15,221
18th Jun 2025 (Wed) 2,444.50 2,447.00 2,444.50 2,445.00 14,254
17th Jun 2025 (Tue) 2,433.00 2,443.00 2,433.00 2,443.00 9,997
16th Jun 2025 (Mon) 2,430.50 2,435.50 2,429.50 2,429.50 15,579
13th Jun 2025 (Fri) 2,436.00 2,439.50 2,434.00 2,430.75 5,211
12th Jun 2025 (Thu) 2,434.50 2,442.00 2,434.50 2,438.50 11,936
11th Jun 2025 (Wed) 2,415.00 2,428.50 2,415.00 2,425.00 12,420
10th Jun 2025 (Tue) 2,424.00 2,429.00 2,419.50 2,420.00 10,418
9th Jun 2025 (Mon) 2,418.00 2,422.50 2,417.50 2,421.25 5,775
6th Jun 2025 (Fri) 2,431.50 2,434.00 2,431.50 2,421.25 5,926
5th Jun 2025 (Thu) 2,426.00 2,437.00 2,420.50 2,420.50 9,535
4th Jun 2025 (Wed) 2,420.00 2,435.00 2,419.00 2,428.25 14,963
3rd Jun 2025 (Tue) 2,423.50 2,431.00 2,423.50 2,423.25 5,947
2nd Jun 2025 (Mon) 2,421.50 2,423.50 2,409.50 2,409.50 6,850
30th May 2025 (Fri) 2,412.00 2,421.50 2,412.00 2,421.25 3,645
29th May 2025 (Thu) 2,401.00 2,411.00 2,401.00 2,418.75 29,795
28th May 2025 (Wed) 2,405.00 2,413.50 2,405.00 2,409.50 12,667
27th May 2025 (Tue) 2,410.50 2,417.50 2,410.50 2,416.00 13,253
26th May 2025 (Mon) 2,402.072 2,402.072 2,402.072 2,402.072 0
23rd May 2025 (Fri) 2,409.50 2,409.50 2,409.50 2,406.50 5,785
22nd May 2025 (Thu) 2,396.50 2,401.50 2,396.50 2,399.75 18,285
21st May 2025 (Wed) 2,395.00 2,403.00 2,392.00 2,403.00 21,340
20th May 2025 (Tue) 2,417.00 2,421.00 2,411.50 2,411.50 12,057
19th May 2025 (Mon) 2,403.00 2,414.50 2,403.00 2,415.00 33,599
FTSE 100 Latest
Value8,992.12
Change19.48