Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link (XGIG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,482.00 2,482.50 2,467.50 2,467.50 103,062
11th Dec 2025 (Thu) 2,484.50 2,484.50 2,476.50 2,476.50 7,761
10th Dec 2025 (Wed) 2,484.00 2,484.00 2,477.50 2,477.50 9,238
9th Dec 2025 (Tue) 2,472.50 2,477.50 2,472.50 2,473.50 24,270
8th Dec 2025 (Mon) 2,475.50 2,480.50 2,467.50 2,472.75 105,385
5th Dec 2025 (Fri) 2,481.50 2,490.50 2,481.50 2,481.00 11,533
4th Dec 2025 (Thu) 2,483.00 2,491.00 2,480.00 2,482.25 32,710
3rd Dec 2025 (Wed) 2,473.00 2,484.50 2,473.00 2,483.00 8,127
2nd Dec 2025 (Tue) 2,469.00 2,498.50 2,469.00 2,481.00 8,324
1st Dec 2025 (Mon) 2,480.50 2,480.50 2,480.50 2,477.00 2,233
28th Nov 2025 (Fri) 2,497.50 2,497.50 2,482.50 2,482.50 5,904
27th Nov 2025 (Thu) 2,486.50 2,489.50 2,482.50 2,482.50 10,210
26th Nov 2025 (Wed) 2,480.00 2,484.00 2,480.00 2,484.00 11,898
25th Nov 2025 (Tue) 2,473.00 2,478.00 2,473.00 2,474.50 5,284
24th Nov 2025 (Mon) 2,472.00 2,480.50 2,450.00 2,475.50 10,054
21st Nov 2025 (Fri) 2,469.50 2,479.50 2,469.50 2,472.50 11,315
20th Nov 2025 (Thu) 2,460.50 2,469.50 2,460.50 2,469.25 14,077
19th Nov 2025 (Wed) 2,472.00 2,473.50 2,469.50 2,466.25 24,545
18th Nov 2025 (Tue) 2,481.50 2,483.00 2,464.00 2,464.00 16,249
17th Nov 2025 (Mon) 2,480.50 2,483.50 2,450.50 2,450.50 7,491
14th Nov 2025 (Fri) 2,500.00 2,500.00 2,500.00 2,476.75 82,928
13th Nov 2025 (Thu) 2,487.00 2,487.50 2,487.00 2,486.25 12,186
12th Nov 2025 (Wed) 2,496.75 2,496.75 2,493.75 2,493.75 19,652
11th Nov 2025 (Tue) 2,486.00 2,486.00 2,486.00 2,496.75 13,493
10th Nov 2025 (Mon) 2,479.00 2,483.50 2,479.00 2,484.00 13,694
7th Nov 2025 (Fri) 2,477.50 2,485.00 2,477.50 2,483.00 10,397
6th Nov 2025 (Thu) 2,486.50 2,488.00 2,486.50 2,489.00 132,842
5th Nov 2025 (Wed) 2,489.50 2,503.00 2,488.00 2,482.00 19,631
4th Nov 2025 (Tue) 2,487.50 2,487.50 2,487.50 2,487.50 6,219
3rd Nov 2025 (Mon) 2,496.00 2,496.00 2,486.50 2,486.50 76,718
31st Oct 2025 (Fri) 2,487.00 2,494.00 2,487.00 2,493.25 28,755
30th Oct 2025 (Thu) 2,489.50 2,489.50 2,489.50 2,493.75 3,343
29th Oct 2025 (Wed) 2,498.50 2,503.00 2,498.50 2,502.50 9,655
28th Oct 2025 (Tue) 2,496.50 2,502.00 2,496.50 2,499.75 89,552
27th Oct 2025 (Mon) 2,495.00 2,499.00 2,495.00 2,501.00 25,746
24th Oct 2025 (Fri) 2,499.00 2,503.00 2,499.00 2,499.25 13,349
23rd Oct 2025 (Thu) 2,501.00 2,503.00 2,501.00 2,505.00 11,287
22nd Oct 2025 (Wed) 2,500.00 2,508.00 2,500.00 2,502.00 15,876
21st Oct 2025 (Tue) 2,492.50 2,501.00 2,479.50 2,479.50 11,140
20th Oct 2025 (Mon) 2,484.50 2,497.00 2,484.50 2,492.25 11,611
17th Oct 2025 (Fri) 2,498.00 2,499.50 2,492.00 2,493.50 44,916
16th Oct 2025 (Thu) 2,495.50 2,495.50 2,484.50 2,494.50 6,814
15th Oct 2025 (Wed) 2,493.00 2,493.00 2,493.00 2,494.75 11,637
14th Oct 2025 (Tue) 2,487.00 2,490.50 2,482.00 2,484.50 8,525
FTSE 100 Latest
Value9,649.03
Change-54.13