| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $69.8041 | OTC Trade |
10:15:06 - 11-Jul-25 |
| Sell* | 320 | $69.62 | Automatic Execution |
15:37:53 - 10-Jul-25 |
| Buy* | 175 | $69.81 | Result of RFQ |
12:41:52 - 10-Jul-25 |
| Unknown* | 568 | $69.506 | OTC Trade |
10:01:52 - 09-Jul-25 |
| Sell* | 227 | $69.69 | Automatic Execution |
14:24:21 - 08-Jul-25 |
| Sell* | 773 | $69.69 | Automatic Execution |
14:24:16 - 08-Jul-25 |
| Buy* | 32 | $69.86 | Automatic Execution |
08:37:25 - 07-Jul-25 |
| Buy* | 168 | $69.86 | Automatic Execution |
08:37:25 - 07-Jul-25 |
| Buy* | 200 | $69.8643 | SI Trade |
08:37:08 - 07-Jul-25 |
| Sell* | 38 | $70.38 | Automatic Execution |
16:01:09 - 03-Jul-25 |
| Sell* | 89 | $70.38 | Automatic Execution |
16:01:09 - 03-Jul-25 |
| Sell* | 41 | $70.41 | Automatic Execution |
15:08:32 - 03-Jul-25 |
| Sell* | 41 | $70.45 | Automatic Execution |
15:03:53 - 03-Jul-25 |
| Buy* | 434 | $70.36 | Automatic Execution |
08:07:51 - 03-Jul-25 |
| Buy* | 41 | $70.35 | Automatic Execution |
08:07:51 - 03-Jul-25 |
| Sell* | 41 | $69.97 | Automatic Execution |
16:12:41 - 02-Jul-25 |
| Buy* | 41 | $70.26 | Automatic Execution |
15:58:40 - 02-Jul-25 |
| Sell* | 41 | $70.28 | Automatic Execution |
15:31:17 - 02-Jul-25 |
| Unknown* | 750 | $70.5106 | OTC Trade |
10:12:59 - 02-Jul-25 |
| Buy* | 2 | $70.62 | Automatic Execution |
10:10:23 - 02-Jul-25 |
| Buy* | 41 | $70.57 | Automatic Execution |
10:10:23 - 02-Jul-25 |
| Buy* | 9 | $70.72 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Sell* | 32 | $70.17 | Automatic Execution |
14:29:34 - 01-Jul-25 |
| Sell* | 1 | $68.80 | Uncrossing Trade |
16:35:14 - 25-Jun-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
08:04:14 - 25-Jun-25 |
| Sell* | 1 | $69.37 | Uncrossing Trade |
16:35:24 - 24-Jun-25 |
| Unknown* | 25 | $69.31 | OTC Trade |
15:02:17 - 24-Jun-25 |
| Buy* | 360 | $69.44 | Automatic Execution |
12:45:46 - 24-Jun-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
08:18:22 - 24-Jun-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:04:49 - 24-Jun-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:04:49 - 24-Jun-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:04:49 - 24-Jun-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:04:09 - 24-Jun-25 |
| Sell* | 88 | $68.54 | Automatic Execution |
12:45:49 - 23-Jun-25 |
| Sell* | 88 | $68.59 | Automatic Execution |
12:07:16 - 23-Jun-25 |
| Sell* | 88 | $68.66 | Automatic Execution |
10:09:21 - 23-Jun-25 |
| Sell* | 88 | $68.71 | Automatic Execution |
09:53:14 - 23-Jun-25 |
| Sell* | 304 | $68.79 | Automatic Execution |
15:45:53 - 20-Jun-25 |
| Sell* | 93 | $68.80 | Automatic Execution |
15:45:53 - 20-Jun-25 |
| Buy* | 2 | $69.07 | Automatic Execution |
15:28:16 - 18-Jun-25 |
| Buy* | 15 | $69.07 | Automatic Execution |
15:28:15 - 18-Jun-25 |
| Buy* | 12 | $69.08 | Automatic Execution |
15:28:03 - 18-Jun-25 |
| Sell* | 14 | $69.04 | Automatic Execution |
15:27:47 - 18-Jun-25 |
| Buy* | 14 | $69.11 | Automatic Execution |
15:26:08 - 18-Jun-25 |
| Sell* | 14 | $69.06 | Automatic Execution |
15:21:14 - 18-Jun-25 |
| Buy* | 330 | $69.50 | Result of RFQ |
15:33:37 - 17-Jun-25 |
| Buy* | 147 | $69.39 | Automatic Execution |
11:49:12 - 17-Jun-25 |
| Buy* | 470 | $70.10 | Automatic Execution |
16:24:42 - 16-Jun-25 |
| Buy* | 30 | $70.09 | Automatic Execution |
16:24:42 - 16-Jun-25 |
| Buy* | 30 | $69.80 | Automatic Execution |
10:42:46 - 13-Jun-25 |
| Buy* | 633 | $70.04 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 2,423 | $70.04 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 287 | $70.05 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 1,130 | $70.00 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 87 | $69.98 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 2,590 | $69.97 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Unknown* | 720 | $69.19 | OTC Trade |
08:17:04 - 11-Jun-25 |
| Unknown* | 870 | $69.3903 | OTC Trade |
15:12:16 - 10-Jun-25 |
| Sell* | 144 | $69.26 | Automatic Execution |
14:30:53 - 09-Jun-25 |
| Unknown* | 2,873 | $69.9551 | OTC Trade |
13:56:23 - 06-Jun-25 |
| Buy* | 2 | $69.25 | Automatic Execution |
10:02:53 - 02-Jun-25 |
| Buy* | 42 | $68.89281 | Ordinary |
14:32:05 - 30-May-25 |
| Buy* | 573 | $68.8466 | Result of RFQ |
08:39:36 - 30-May-25 |
| Buy* | 573 | $68.84854 | Suspected BUY Trade |
08:38:30 - 30-May-25 |
| Sell* | 37 | $68.76 | Automatic Execution |
14:29:30 - 29-May-25 |
| Sell* | 22 | $68.76 | Automatic Execution |
14:14:07 - 29-May-25 |
| Buy* | 41 | $68.76 | Automatic Execution |
14:13:25 - 29-May-25 |
| Sell* | 120 | $69.40 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 14 | $69.38 | Automatic Execution |
08:08:00 - 27-May-25 |
| Buy* | 59 | $69.38 | Automatic Execution |
08:07:59 - 27-May-25 |
| Sell* | 49 | $69.37 | Automatic Execution |
08:07:58 - 27-May-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
08:07:58 - 27-May-25 |
| Buy* | 31 | $69.37 | Automatic Execution |
08:07:57 - 27-May-25 |
| Buy* | 41 | $69.36 | Automatic Execution |
08:07:16 - 27-May-25 |
| Sell* | 58 | $69.37 | Automatic Execution |
08:05:05 - 27-May-25 |
| Sell* | 38 | $69.35 | Automatic Execution |
08:03:05 - 27-May-25 |
| Buy* | 147 | $67.90 | Automatic Execution |
13:04:56 - 23-May-25 |
| Buy* | 147 | $68.38 | Automatic Execution |
12:20:42 - 23-May-25 |
| Buy* | 9 | $67.89 | Suspected BUY Trade |
16:35:04 - 15-May-25 |
| Buy* | 9 | $67.83 | Automatic Execution |
15:37:59 - 15-May-25 |
| Sell* | 4 | $66.79 | Uncrossing Trade |
16:35:29 - 14-May-25 |
| Sell* | 667 | $67.08 | Automatic Execution |
11:27:33 - 14-May-25 |
| Sell* | 41 | $67.09 | Automatic Execution |
11:27:33 - 14-May-25 |
| Sell* | 88 | $67.13 | Automatic Execution |
11:27:33 - 14-May-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
11:04:57 - 14-May-25 |
| Buy* | 67 | $67.25 | Automatic Execution |
09:36:08 - 14-May-25 |
| Buy* | 41 | $67.24 | Automatic Execution |
09:36:08 - 14-May-25 |
| Sell* | 71 | $67.13 | Automatic Execution |
16:29:46 - 13-May-25 |
| Sell* | 73 | $67.24 | Automatic Execution |
16:29:00 - 13-May-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
12:25:59 - 13-May-25 |
| Buy* | 5 | $66.69 | Automatic Execution |
09:10:37 - 13-May-25 |
| Buy* | 32 | $66.68 | Automatic Execution |
09:10:37 - 13-May-25 |
| Buy* | 107 | $67.52 | Automatic Execution |
13:33:04 - 12-May-25 |
| Buy* | 41 | $67.44 | Automatic Execution |
13:33:04 - 12-May-25 |
| Sell* | 88 | $67.29 | Automatic Execution |
11:01:00 - 12-May-25 |
| Buy* | 65 | $67.41 | Suspected BUY Trade |
16:35:19 - 09-May-25 |
| Buy* | 170 | $67.47 | Automatic Execution |
14:34:39 - 09-May-25 |
| Buy* | 30 | $67.45 | Automatic Execution |
14:34:39 - 09-May-25 |
| Buy* | 97 | $67.34 | Automatic Execution |
11:06:24 - 09-May-25 |
| Buy* | 44 | $67.33 | Automatic Execution |
11:06:24 - 09-May-25 |
| Sell* | 44 | $68.00 | Result of RFQ |
09:42:44 - 08-May-25 |
| Sell* | 104 | $67.79 | Automatic Execution |
15:13:01 - 07-May-25 |
| Buy* | 14 | $67.89 | Automatic Execution |
08:07:53 - 07-May-25 |
| Buy* | 154 | $67.89 | Automatic Execution |
08:07:52 - 07-May-25 |
| Sell* | 106 | $67.86 | Automatic Execution |
08:07:52 - 07-May-25 |
| Buy* | 39 | $67.86 | Automatic Execution |
08:07:50 - 07-May-25 |
| Sell* | 59 | $67.84 | Automatic Execution |
08:06:36 - 07-May-25 |
| Sell* | 55 | $67.84 | Automatic Execution |
08:06:21 - 07-May-25 |
| Sell* | 144 | $67.86 | Automatic Execution |
08:04:39 - 07-May-25 |
| Sell* | 129 | $67.88 | Automatic Execution |
08:02:59 - 07-May-25 |
| Buy* | 210 | $67.14 | Automatic Execution |
14:24:36 - 06-May-25 |
| Buy* | 9 | $67.18 | Suspected BUY Trade |
16:35:21 - 02-May-25 |
| Unknown* | 2,188 | $67.00 | OTC Trade |
14:43:32 - 02-May-25 |
| Unknown* | 2,190 | $67.21 | OTC Trade |
14:28:06 - 02-May-25 |
| Sell* | 19 | $67.20 | Automatic Execution |
14:23:21 - 02-May-25 |
| Buy* | 41 | $67.20 | Automatic Execution |
14:20:49 - 02-May-25 |
| Buy* | 2 | $66.93 | Automatic Execution |
11:03:01 - 02-May-25 |
| Sell* | 17 | $66.59 | Automatic Execution |
10:09:33 - 02-May-25 |
| Sell* | 34 | $66.60 | Automatic Execution |
10:09:33 - 02-May-25 |
| Sell* | 90 | $66.87 | Automatic Execution |
16:22:45 - 01-May-25 |
| Buy* | 42 | $66.92 | Automatic Execution |
16:15:11 - 01-May-25 |
| Buy* | 90 | $66.89 | Automatic Execution |
15:56:01 - 01-May-25 |
| Buy* | 74 | $66.86 | Automatic Execution |
15:55:04 - 01-May-25 |
| Buy* | 6 | $66.81 | Automatic Execution |
15:36:48 - 01-May-25 |
| Buy* | 42 | $66.81 | Automatic Execution |
15:36:48 - 01-May-25 |
| Buy* | 90 | $66.81 | Automatic Execution |
15:36:46 - 01-May-25 |
| Buy* | 90 | $66.81 | Automatic Execution |
15:36:44 - 01-May-25 |
| Sell* | 90 | $66.74 | Automatic Execution |
15:35:57 - 01-May-25 |
| Buy* | 42 | $66.71 | Automatic Execution |
15:35:55 - 01-May-25 |
| Sell* | 90 | $66.75 | Automatic Execution |
15:31:40 - 01-May-25 |
| Sell* | 90 | $66.78 | Automatic Execution |
15:31:14 - 01-May-25 |
| Sell* | 90 | $66.80 | Automatic Execution |
15:25:59 - 01-May-25 |
| Sell* | 90 | $66.83 | Automatic Execution |
15:24:27 - 01-May-25 |
| Sell* | 90 | $66.72 | Automatic Execution |
15:12:48 - 01-May-25 |
| Sell* | 90 | $66.71 | Automatic Execution |
15:12:46 - 01-May-25 |
| Sell* | 90 | $66.72 | Automatic Execution |
15:12:44 - 01-May-25 |
| Sell* | 90 | $66.72 | Automatic Execution |
15:12:42 - 01-May-25 |
| Sell* | 42 | $66.18 | Automatic Execution |
16:25:53 - 28-Apr-25 |
| Sell* | 42 | $66.03 | Automatic Execution |
16:28:55 - 25-Apr-25 |
| Buy* | 11 | $66.44 | Automatic Execution |
08:07:51 - 25-Apr-25 |
| Buy* | 42 | $66.46 | Automatic Execution |
08:07:51 - 25-Apr-25 |
| Sell* | 35 | $66.40 | Automatic Execution |
08:07:50 - 25-Apr-25 |
| Buy* | 61 | $66.40 | Automatic Execution |
08:07:50 - 25-Apr-25 |
| Sell* | 66 | $66.32 | Automatic Execution |
08:06:23 - 25-Apr-25 |
| Sell* | 97 | $66.32 | Automatic Execution |
08:03:52 - 25-Apr-25 |
| Sell* | 88 | $66.42 | Automatic Execution |
08:03:31 - 25-Apr-25 |
| Sell* | 21 | $65.56 | Automatic Execution |
14:59:43 - 24-Apr-25 |
| Sell* | 12 | $65.53 | Automatic Execution |
14:57:23 - 24-Apr-25 |
| Sell* | 8 | $65.50 | Automatic Execution |
14:56:23 - 24-Apr-25 |
| Sell* | 8 | $65.50 | Automatic Execution |
14:55:13 - 24-Apr-25 |
| Sell* | 12 | $65.50 | Automatic Execution |
14:53:33 - 24-Apr-25 |
| Sell* | 14 | $65.50 | Automatic Execution |
14:51:23 - 24-Apr-25 |
| Sell* | 11 | $65.50 | Automatic Execution |
14:48:03 - 24-Apr-25 |
| Sell* | 8 | $65.51 | Automatic Execution |
14:46:43 - 24-Apr-25 |
| Sell* | 11 | $65.51 | Automatic Execution |
14:44:53 - 24-Apr-25 |
| Sell* | 11 | $65.51 | Automatic Execution |
14:43:03 - 24-Apr-25 |
| Sell* | 11 | $65.56 | Automatic Execution |
14:41:03 - 24-Apr-25 |
| Sell* | 4 | $65.56 | Automatic Execution |
14:34:43 - 24-Apr-25 |
| Buy* | 91 | $65.65 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 210 | $65.76 | Automatic Execution |
11:55:38 - 24-Apr-25 |
| Sell* | 18 | $65.12 | Uncrossing Trade |
16:35:05 - 17-Apr-25 |
| Sell* | 93 | $64.75 | Automatic Execution |
13:49:17 - 17-Apr-25 |
| Sell* | 93 | $64.71 | Automatic Execution |
13:46:49 - 17-Apr-25 |
| Sell* | 93 | $64.73 | Automatic Execution |
13:45:58 - 17-Apr-25 |
| Sell* | 93 | $64.74 | Automatic Execution |
13:45:45 - 17-Apr-25 |
| Sell* | 93 | $64.66 | Automatic Execution |
11:11:22 - 17-Apr-25 |
| Sell* | 93 | $64.63 | Automatic Execution |
11:09:57 - 17-Apr-25 |
| Sell* | 93 | $64.59 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Sell* | 93 | $64.54 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Buy* | 93 | $64.33 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 20 | $64.31 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 73 | $64.26 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 95 | $63.90 | Automatic Execution |
15:22:46 - 14-Apr-25 |
| Buy* | 210 | $63.51 | Automatic Execution |
11:21:21 - 14-Apr-25 |
| Unknown* | 1,088 | $62.06 | OTC Trade |
13:33:49 - 10-Apr-25 |
| Sell* | 210 | $61.32 | Automatic Execution |
14:22:20 - 08-Apr-25 |
| Sell* | 126 | $62.00 | Automatic Execution |
15:11:50 - 04-Apr-25 |
| Buy* | 29 | $63.78 | Automatic Execution |
13:48:57 - 04-Apr-25 |
| Buy* | 58 | $63.78 | Automatic Execution |
13:48:55 - 04-Apr-25 |
| Buy* | 49 | $63.80 | Automatic Execution |
13:48:48 - 04-Apr-25 |
| Buy* | 61 | $63.71 | Automatic Execution |
13:47:19 - 04-Apr-25 |
| Buy* | 58 | $63.71 | Automatic Execution |
13:45:02 - 04-Apr-25 |
| Sell* | 210 | $64.34 | Automatic Execution |
09:49:14 - 04-Apr-25 |
| Buy* | 91 | $65.19 | Automatic Execution |
15:55:03 - 03-Apr-25 |
| Buy* | 410 | $65.18 | Automatic Execution |
15:54:58 - 03-Apr-25 |
| Sell* | 88 | $65.20 | Automatic Execution |
15:54:53 - 03-Apr-25 |
| Buy* | 307 | $65.18 | Automatic Execution |
15:54:53 - 03-Apr-25 |
| Sell* | 41 | $65.23 | Automatic Execution |
15:47:40 - 03-Apr-25 |
| Buy* | 51 | $65.25 | Automatic Execution |
15:47:34 - 03-Apr-25 |
| Buy* | 41 | $65.25 | Automatic Execution |
15:47:30 - 03-Apr-25 |
| Sell* | 41 | $64.66 | Automatic Execution |
11:56:30 - 03-Apr-25 |
| Buy* | 47 | $64.66 | Automatic Execution |
11:56:30 - 03-Apr-25 |
| Buy* | 34 | $64.66 | Automatic Execution |
11:11:51 - 03-Apr-25 |
| Buy* | 88 | $64.66 | Automatic Execution |
11:11:49 - 03-Apr-25 |
| Buy* | 88 | $64.66 | Automatic Execution |
11:11:47 - 03-Apr-25 |
| Unknown* | 941 | $64.3281 | OTC Trade |
13:44:54 - 02-Apr-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:26:06 - 02-Apr-25 |
| Sell* | 300 | $64.1022 | Negotiated Trade |
11:16:54 - 01-Apr-25 |
| Buy* | 210 | $63.76 | Automatic Execution |
14:28:32 - 31-Mar-25 |
| Sell* | 65 | $63.6159 | Negotiated Trade |
12:37:29 - 31-Mar-25 |