| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $64.66 | Automatic Execution |
11:56:30 - 03-Apr-25 |
| Buy* | 47 | $64.66 | Automatic Execution |
11:56:30 - 03-Apr-25 |
| Buy* | 34 | $64.66 | Automatic Execution |
11:11:51 - 03-Apr-25 |
| Buy* | 88 | $64.66 | Automatic Execution |
11:11:49 - 03-Apr-25 |
| Buy* | 88 | $64.66 | Automatic Execution |
11:11:47 - 03-Apr-25 |
| Unknown* | 941 | $64.3281 | OTC Trade |
13:44:54 - 02-Apr-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:26:06 - 02-Apr-25 |
| Sell* | 300 | $64.1022 | Negotiated Trade |
11:16:54 - 01-Apr-25 |
| Buy* | 210 | $63.76 | Automatic Execution |
14:28:32 - 31-Mar-25 |
| Sell* | 65 | $63.6159 | Negotiated Trade |
12:37:29 - 31-Mar-25 |
| Sell* | 106 | $64.06 | Automatic Execution |
09:22:47 - 27-Mar-25 |
| Sell* | 229 | $64.06 | Automatic Execution |
16:07:07 - 26-Mar-25 |
| Unknown* | 60 | $64.0201 | OTC Trade |
15:23:23 - 25-Mar-25 |
| Buy* | 25 | $64.25 | Suspected BUY Trade |
16:35:00 - 24-Mar-25 |
| Sell* | 579 | $64.0825 | Result of RFQ |
11:38:13 - 24-Mar-25 |
| Buy* | 542 | $64.21 | Automatic Execution |
11:29:28 - 24-Mar-25 |
| Buy* | 54 | $64.18 | Automatic Execution |
11:29:28 - 24-Mar-25 |
| Buy* | 32 | $63.80 | Automatic Execution |
13:25:05 - 21-Mar-25 |
| Buy* | 89 | $63.80 | Automatic Execution |
13:25:03 - 21-Mar-25 |
| Buy* | 89 | $63.80 | Automatic Execution |
13:25:01 - 21-Mar-25 |
| Sell* | 89 | $63.95 | Automatic Execution |
12:52:39 - 21-Mar-25 |
| Buy* | 210 | $64.01 | Automatic Execution |
10:06:05 - 18-Mar-25 |
| Sell* | 200 | $63.89 | Uncrossing Trade |
08:00:22 - 18-Mar-25 |
| Sell* | 1,150 | $63.76 | Automatic Execution |
15:52:16 - 17-Mar-25 |
| Unknown* | 9,200 | $63.2667 | OTC Trade |
13:22:52 - 17-Mar-25 |
| Sell* | 32 | $62.34 | Automatic Execution |
13:56:47 - 11-Mar-25 |
| Buy* | 163 | $62.06 | Suspected BUY Trade |
16:35:01 - 10-Mar-25 |
| Sell* | 903 | $62.22 | Automatic Execution |
15:30:26 - 10-Mar-25 |
| Buy* | 58 | $62.22 | Automatic Execution |
15:30:26 - 10-Mar-25 |
| Buy* | 62 | $61.83 | Automatic Execution |
12:37:35 - 10-Mar-25 |
| Sell* | 62 | $61.57 | Automatic Execution |
14:37:30 - 06-Mar-25 |
| Sell* | 3 | $62.07 | Automatic Execution |
16:29:03 - 04-Mar-25 |
| Unknown* | 1,200 | $62.1938 | OTC Trade |
16:14:13 - 04-Mar-25 |
| Buy* | 3 | $62.12 | Automatic Execution |
15:23:22 - 04-Mar-25 |
| Buy* | 320 | $62.51 | Automatic Execution |
14:35:17 - 04-Mar-25 |
| Buy* | 34 | $62.52 | Automatic Execution |
13:30:56 - 04-Mar-25 |
| Buy* | 88 | $62.52 | Automatic Execution |
13:30:54 - 04-Mar-25 |
| Buy* | 88 | $62.52 | Automatic Execution |
13:30:52 - 04-Mar-25 |
| Sell* | 9 | $62.85 | Automatic Execution |
10:05:22 - 03-Mar-25 |
| Sell* | 9 | $62.8472 | SI Trade |
10:05:08 - 03-Mar-25 |
| Unknown* | 304 | $62.142 | OTC Trade |
08:06:06 - 28-Feb-25 |