| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,463 | $71.77 | Automatic Execution |
15:11:42 - 19-Sep-25 |
| Sell* | 3,153 | $71.72 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 698 | $71.72 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 349 | $71.72 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 2,100 | $71.7836 | SI Trade |
14:43:46 - 19-Sep-25 |
| Buy* | 9 | $71.85 | Automatic Execution |
13:08:03 - 19-Sep-25 |
| Sell* | 346 | $72.13 | Automatic Execution |
10:46:18 - 18-Sep-25 |
| Sell* | 147 | $72.27 | Automatic Execution |
10:33:04 - 18-Sep-25 |
| Buy* | 138 | $72.44 | Automatic Execution |
16:06:14 - 17-Sep-25 |
| Sell* | 690 | $72.44 | Automatic Execution |
15:02:01 - 17-Sep-25 |
| Sell* | 345 | $72.44 | Automatic Execution |
15:02:01 - 17-Sep-25 |
| Buy* | 30 | $72.25 | Automatic Execution |
11:53:53 - 17-Sep-25 |
| Buy* | 161 | $72.04 | Automatic Execution |
08:03:47 - 17-Sep-25 |
| Buy* | 290 | $72.04 | Automatic Execution |
08:03:47 - 17-Sep-25 |
| Sell* | 98 | $72.04 | Automatic Execution |
08:03:47 - 17-Sep-25 |
| Buy* | 140 | $72.72 | Suspected BUY Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 1,317 | $72.7209 | OTC Trade |
15:39:29 - 12-Sep-25 |
| Buy* | 39 | $71.94 | Automatic Execution |
16:05:27 - 10-Sep-25 |
| Buy* | 43 | $71.94 | Automatic Execution |
16:05:21 - 10-Sep-25 |
| Buy* | 45 | $71.95 | Automatic Execution |
16:05:19 - 10-Sep-25 |
| Sell* | 34 | $71.85 | Automatic Execution |
16:03:08 - 10-Sep-25 |
| Sell* | 50 | $71.85 | Automatic Execution |
16:00:51 - 10-Sep-25 |
| Sell* | 354 | $71.31 | Automatic Execution |
15:45:50 - 09-Sep-25 |
| Sell* | 136 | $71.14 | Automatic Execution |
15:22:35 - 09-Sep-25 |
| Buy* | 58 | $71.27 | Suspected BUY Trade |
08:00:33 - 09-Sep-25 |
| Buy* | 52 | $71.33 | Automatic Execution |
10:26:11 - 05-Sep-25 |
| Unknown* | 7,000 | $71.3191 | OTC Trade |
09:35:31 - 05-Sep-25 |
| Buy* | 42 | $71.22 | Automatic Execution |
14:30:40 - 04-Sep-25 |
| Buy* | 1,000 | $71.02 | Automatic Execution |
13:40:35 - 03-Sep-25 |
| Buy* | 200 | $70.67 | Automatic Execution |
14:36:40 - 02-Sep-25 |
| Sell* | 28 | $71.50 | Automatic Execution |
08:06:21 - 02-Sep-25 |
| Sell* | 11 | $72.18 | Automatic Execution |
08:00:00 - 01-Sep-25 |
| Unknown* | 10,000 | $72.2394 | OTC Trade |
15:40:59 - 28-Aug-25 |
| Buy* | 64 | $72.00 | Result of RFQ |
13:35:31 - 27-Aug-25 |
| Buy* | 55 | $71.94 | Automatic Execution |
16:28:50 - 26-Aug-25 |
| Buy* | 42 | $72.01 | Automatic Execution |
10:55:52 - 26-Aug-25 |
| Sell* | 786 | $71.79 | Automatic Execution |
08:05:21 - 26-Aug-25 |
| Sell* | 1,717 | $71.80 | Automatic Execution |
08:05:21 - 26-Aug-25 |
| Sell* | 97 | $71.81 | Automatic Execution |
08:05:21 - 26-Aug-25 |
| Sell* | 105 | $72.79 | Automatic Execution |
13:46:29 - 22-Aug-25 |
| Unknown* | 1,362 | $72.9404 | OTC Trade |
16:21:36 - 20-Aug-25 |
| Sell* | 325 | $72.33 | Automatic Execution |
14:32:51 - 19-Aug-25 |
| Sell* | 366 | $72.33 | Automatic Execution |
14:32:51 - 19-Aug-25 |
| Buy* | 922 | $72.54 | Automatic Execution |
14:33:51 - 15-Aug-25 |
| Buy* | 347 | $72.54 | Automatic Execution |
14:33:51 - 15-Aug-25 |
| Buy* | 311 | $72.56 | Automatic Execution |
15:37:34 - 14-Aug-25 |
| Buy* | 316 | $72.56 | Automatic Execution |
15:36:55 - 14-Aug-25 |
| Buy* | 359 | $72.58 | Automatic Execution |
15:33:53 - 14-Aug-25 |
| Buy* | 323 | $72.43 | Automatic Execution |
15:02:23 - 14-Aug-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
14:13:51 - 13-Aug-25 |
| Unknown* | 43 | $72.73 | OTC Trade |
13:45:25 - 13-Aug-25 |
| Buy* | 44 | $72.73 | Automatic Execution |
12:36:15 - 13-Aug-25 |
| Sell* | 1 | $71.85 | Uncrossing Trade |
16:35:20 - 12-Aug-25 |
| Buy* | 80 | $71.95 | Automatic Execution |
14:43:28 - 12-Aug-25 |
| Buy* | 362 | $71.94 | Automatic Execution |
14:43:28 - 12-Aug-25 |
| Buy* | 48 | $72.05 | Automatic Execution |
14:26:22 - 12-Aug-25 |
| Unknown* | 240 | $71.6992 | OTC Trade |
13:23:23 - 07-Aug-25 |
| Buy* | 100 | $71.64 | Automatic Execution |
08:40:58 - 06-Aug-25 |
| Buy* | 2 | $71.56 | Automatic Execution |
15:17:31 - 05-Aug-25 |
| Buy* | 452 | $71.59 | Automatic Execution |
10:57:57 - 05-Aug-25 |
| Sell* | 1,759 | $71.59 | Automatic Execution |
10:57:57 - 05-Aug-25 |
| Buy* | 6 | $70.9645 | SI Trade |
11:16:20 - 04-Aug-25 |
| Sell* | 39 | $70.89 | Automatic Execution |
09:30:44 - 04-Aug-25 |
| Buy* | 61 | $69.96 | Automatic Execution |
09:04:55 - 01-Aug-25 |
| Buy* | 1,069 | $69.96 | Automatic Execution |
09:04:55 - 01-Aug-25 |
| Buy* | 86 | $69.94 | Automatic Execution |
09:02:22 - 01-Aug-25 |
| Buy* | 85 | $70.25 | Automatic Execution |
16:15:22 - 31-Jul-25 |
| Buy* | 4 | $70.44 | Automatic Execution |
14:59:57 - 31-Jul-25 |
| Buy* | 13 | $70.44 | Automatic Execution |
14:59:55 - 31-Jul-25 |
| Buy* | 16 | $70.40 | Automatic Execution |
14:59:41 - 31-Jul-25 |
| Buy* | 17 | $70.40 | Automatic Execution |
14:59:40 - 31-Jul-25 |
| Sell* | 15 | $70.37 | Automatic Execution |
14:57:34 - 31-Jul-25 |
| Sell* | 18 | $70.33 | Automatic Execution |
14:54:50 - 31-Jul-25 |
| Buy* | 70 | $70.16 | Automatic Execution |
14:15:01 - 31-Jul-25 |
| Sell* | 34 | $70.46 | Automatic Execution |
13:43:39 - 30-Jul-25 |
| Sell* | 33 | $70.45 | Automatic Execution |
13:33:14 - 30-Jul-25 |
| Buy* | 160 | $70.74 | SI Trade |
11:33:11 - 30-Jul-25 |
| Sell* | 1,789 | $70.51 | Automatic Execution |
10:46:49 - 30-Jul-25 |
| Sell* | 204 | $70.06 | Automatic Execution |
11:58:32 - 29-Jul-25 |
| Sell* | 88 | $70.68 | Automatic Execution |
11:46:37 - 28-Jul-25 |
| Sell* | 78 | $70.79 | Automatic Execution |
08:32:29 - 28-Jul-25 |
| Sell* | 24 | $70.50 | Automatic Execution |
13:55:36 - 25-Jul-25 |
| Buy* | 160 | $70.91 | Suspected BUY Trade |
16:35:14 - 24-Jul-25 |
| Unknown* | 1,406 | $70.7924 | OTC Trade |
16:18:18 - 24-Jul-25 |
| Unknown* | 442 | $70.5931 | OTC Trade |
11:58:47 - 24-Jul-25 |
| Buy* | 8 | $71.10 | Automatic Execution |
10:13:50 - 23-Jul-25 |
| Sell* | 38 | $69.94 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Unknown* | 1,417 | $69.7975 | OTC Trade |
16:02:15 - 17-Jul-25 |
| Sell* | 287 | $69.78 | Automatic Execution |
15:42:23 - 17-Jul-25 |
| Unknown* | 700 | $69.7711 | OTC Trade |
15:23:54 - 17-Jul-25 |
| Sell* | 41 | $69.71 | Automatic Execution |
10:12:55 - 17-Jul-25 |
| Sell* | 586 | $69.64 | Automatic Execution |
08:04:51 - 16-Jul-25 |
| Sell* | 1,714 | $69.64 | Automatic Execution |
08:04:51 - 16-Jul-25 |
| Sell* | 12 | $69.23 | Uncrossing Trade |
16:35:18 - 15-Jul-25 |
| Unknown* | 717 | $70.0401 | OTC Trade |
15:53:07 - 14-Jul-25 |
| Unknown* | 2,139 | $70.3046 | OTC Trade |
14:48:47 - 14-Jul-25 |
| Unknown* | 81 | $69.8041 | OTC Trade |
10:15:06 - 11-Jul-25 |
| Sell* | 320 | $69.62 | Automatic Execution |
15:37:53 - 10-Jul-25 |
| Buy* | 175 | $69.81 | Result of RFQ |
12:41:52 - 10-Jul-25 |
| Unknown* | 568 | $69.506 | OTC Trade |
10:01:52 - 09-Jul-25 |
| Sell* | 227 | $69.69 | Automatic Execution |
14:24:21 - 08-Jul-25 |
| Sell* | 773 | $69.69 | Automatic Execution |
14:24:16 - 08-Jul-25 |
| Buy* | 32 | $69.86 | Automatic Execution |
08:37:25 - 07-Jul-25 |
| Buy* | 168 | $69.86 | Automatic Execution |
08:37:25 - 07-Jul-25 |
| Buy* | 200 | $69.8643 | SI Trade |
08:37:08 - 07-Jul-25 |
| Sell* | 38 | $70.38 | Automatic Execution |
16:01:09 - 03-Jul-25 |
| Sell* | 89 | $70.38 | Automatic Execution |
16:01:09 - 03-Jul-25 |
| Sell* | 41 | $70.41 | Automatic Execution |
15:08:32 - 03-Jul-25 |
| Sell* | 41 | $70.45 | Automatic Execution |
15:03:53 - 03-Jul-25 |
| Buy* | 434 | $70.36 | Automatic Execution |
08:07:51 - 03-Jul-25 |
| Buy* | 41 | $70.35 | Automatic Execution |
08:07:51 - 03-Jul-25 |
| Sell* | 41 | $69.97 | Automatic Execution |
16:12:41 - 02-Jul-25 |
| Buy* | 41 | $70.26 | Automatic Execution |
15:58:40 - 02-Jul-25 |
| Sell* | 41 | $70.28 | Automatic Execution |
15:31:17 - 02-Jul-25 |
| Unknown* | 750 | $70.5106 | OTC Trade |
10:12:59 - 02-Jul-25 |
| Buy* | 2 | $70.62 | Automatic Execution |
10:10:23 - 02-Jul-25 |
| Buy* | 41 | $70.57 | Automatic Execution |
10:10:23 - 02-Jul-25 |
| Buy* | 9 | $70.72 | Suspected BUY Trade |
16:35:15 - 01-Jul-25 |
| Sell* | 32 | $70.17 | Automatic Execution |
14:29:34 - 01-Jul-25 |
| Sell* | 1 | $68.80 | Uncrossing Trade |
16:35:14 - 25-Jun-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
08:04:14 - 25-Jun-25 |
| Sell* | 1 | $69.37 | Uncrossing Trade |
16:35:24 - 24-Jun-25 |
| Unknown* | 25 | $69.31 | OTC Trade |
15:02:17 - 24-Jun-25 |
| Buy* | 360 | $69.44 | Automatic Execution |
12:45:46 - 24-Jun-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
08:18:22 - 24-Jun-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:04:49 - 24-Jun-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:04:49 - 24-Jun-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:04:49 - 24-Jun-25 |
| Buy* | 1 | $69.49 | Automatic Execution |
08:04:09 - 24-Jun-25 |
| Sell* | 88 | $68.54 | Automatic Execution |
12:45:49 - 23-Jun-25 |
| Sell* | 88 | $68.59 | Automatic Execution |
12:07:16 - 23-Jun-25 |
| Sell* | 88 | $68.66 | Automatic Execution |
10:09:21 - 23-Jun-25 |
| Sell* | 88 | $68.71 | Automatic Execution |
09:53:14 - 23-Jun-25 |
| Sell* | 304 | $68.79 | Automatic Execution |
15:45:53 - 20-Jun-25 |
| Sell* | 93 | $68.80 | Automatic Execution |
15:45:53 - 20-Jun-25 |
| Buy* | 2 | $69.07 | Automatic Execution |
15:28:16 - 18-Jun-25 |
| Buy* | 15 | $69.07 | Automatic Execution |
15:28:15 - 18-Jun-25 |
| Buy* | 12 | $69.08 | Automatic Execution |
15:28:03 - 18-Jun-25 |
| Sell* | 14 | $69.04 | Automatic Execution |
15:27:47 - 18-Jun-25 |
| Buy* | 14 | $69.11 | Automatic Execution |
15:26:08 - 18-Jun-25 |
| Sell* | 14 | $69.06 | Automatic Execution |
15:21:14 - 18-Jun-25 |
| Buy* | 330 | $69.50 | Result of RFQ |
15:33:37 - 17-Jun-25 |
| Buy* | 147 | $69.39 | Automatic Execution |
11:49:12 - 17-Jun-25 |
| Buy* | 470 | $70.10 | Automatic Execution |
16:24:42 - 16-Jun-25 |
| Buy* | 30 | $70.09 | Automatic Execution |
16:24:42 - 16-Jun-25 |
| Buy* | 30 | $69.80 | Automatic Execution |
10:42:46 - 13-Jun-25 |
| Buy* | 633 | $70.04 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 2,423 | $70.04 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 287 | $70.05 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 1,130 | $70.00 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 87 | $69.98 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Buy* | 2,590 | $69.97 | Automatic Execution |
16:28:54 - 12-Jun-25 |
| Unknown* | 720 | $69.19 | OTC Trade |
08:17:04 - 11-Jun-25 |
| Unknown* | 870 | $69.3903 | OTC Trade |
15:12:16 - 10-Jun-25 |
| Sell* | 144 | $69.26 | Automatic Execution |
14:30:53 - 09-Jun-25 |
| Unknown* | 2,873 | $69.9551 | OTC Trade |
13:56:23 - 06-Jun-25 |
| Buy* | 2 | $69.25 | Automatic Execution |
10:02:53 - 02-Jun-25 |
| Buy* | 42 | $68.89281 | Ordinary |
14:32:05 - 30-May-25 |
| Buy* | 573 | $68.8466 | Result of RFQ |
08:39:36 - 30-May-25 |
| Buy* | 573 | $68.84854 | Suspected BUY Trade |
08:38:30 - 30-May-25 |
| Sell* | 37 | $68.76 | Automatic Execution |
14:29:30 - 29-May-25 |
| Sell* | 22 | $68.76 | Automatic Execution |
14:14:07 - 29-May-25 |
| Buy* | 41 | $68.76 | Automatic Execution |
14:13:25 - 29-May-25 |
| Sell* | 120 | $69.40 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 14 | $69.38 | Automatic Execution |
08:08:00 - 27-May-25 |
| Buy* | 59 | $69.38 | Automatic Execution |
08:07:59 - 27-May-25 |
| Sell* | 49 | $69.37 | Automatic Execution |
08:07:58 - 27-May-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
08:07:58 - 27-May-25 |
| Buy* | 31 | $69.37 | Automatic Execution |
08:07:57 - 27-May-25 |
| Buy* | 41 | $69.36 | Automatic Execution |
08:07:16 - 27-May-25 |
| Sell* | 58 | $69.37 | Automatic Execution |
08:05:05 - 27-May-25 |
| Sell* | 38 | $69.35 | Automatic Execution |
08:03:05 - 27-May-25 |
| Buy* | 147 | $67.90 | Automatic Execution |
13:04:56 - 23-May-25 |
| Buy* | 147 | $68.38 | Automatic Execution |
12:20:42 - 23-May-25 |
| Buy* | 9 | $67.89 | Suspected BUY Trade |
16:35:04 - 15-May-25 |
| Buy* | 9 | $67.83 | Automatic Execution |
15:37:59 - 15-May-25 |
| Sell* | 4 | $66.79 | Uncrossing Trade |
16:35:29 - 14-May-25 |
| Sell* | 667 | $67.08 | Automatic Execution |
11:27:33 - 14-May-25 |
| Sell* | 41 | $67.09 | Automatic Execution |
11:27:33 - 14-May-25 |
| Sell* | 88 | $67.13 | Automatic Execution |
11:27:33 - 14-May-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
11:04:57 - 14-May-25 |
| Buy* | 67 | $67.25 | Automatic Execution |
09:36:08 - 14-May-25 |
| Buy* | 41 | $67.24 | Automatic Execution |
09:36:08 - 14-May-25 |
| Sell* | 71 | $67.13 | Automatic Execution |
16:29:46 - 13-May-25 |
| Sell* | 73 | $67.24 | Automatic Execution |
16:29:00 - 13-May-25 |
| Sell* | 2 | $66.69 | Automatic Execution |
12:25:59 - 13-May-25 |
| Buy* | 5 | $66.69 | Automatic Execution |
09:10:37 - 13-May-25 |
| Buy* | 32 | $66.68 | Automatic Execution |
09:10:37 - 13-May-25 |
| Buy* | 107 | $67.52 | Automatic Execution |
13:33:04 - 12-May-25 |
| Buy* | 41 | $67.44 | Automatic Execution |
13:33:04 - 12-May-25 |
| Sell* | 88 | $67.29 | Automatic Execution |
11:01:00 - 12-May-25 |
| Buy* | 65 | $67.41 | Suspected BUY Trade |
16:35:19 - 09-May-25 |
| Buy* | 170 | $67.47 | Automatic Execution |
14:34:39 - 09-May-25 |
| Buy* | 30 | $67.45 | Automatic Execution |
14:34:39 - 09-May-25 |
| Buy* | 97 | $67.34 | Automatic Execution |
11:06:24 - 09-May-25 |
| Buy* | 44 | $67.33 | Automatic Execution |
11:06:24 - 09-May-25 |
| Sell* | 44 | $68.00 | Result of RFQ |
09:42:44 - 08-May-25 |
| Sell* | 104 | $67.79 | Automatic Execution |
15:13:01 - 07-May-25 |
| Buy* | 14 | $67.89 | Automatic Execution |
08:07:53 - 07-May-25 |
| Buy* | 154 | $67.89 | Automatic Execution |
08:07:52 - 07-May-25 |