| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $81.49 | Automatic Execution |
15:37:43 - 02-Apr-26 |
| Buy* | 661 | $81.48 | Automatic Execution |
15:37:26 - 02-Apr-26 |
| Buy* | 126 | $81.49 | Automatic Execution |
15:36:37 - 02-Apr-26 |
| Buy* | 800 | $81.49 | Automatic Execution |
15:36:37 - 02-Apr-26 |
| Buy* | 800 | $81.25 | Automatic Execution |
15:08:43 - 02-Apr-26 |
| Sell* | 3 | $81.26 | Automatic Execution |
15:08:04 - 02-Apr-26 |
| Buy* | 800 | $81.06 | Automatic Execution |
14:50:52 - 02-Apr-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
14:50:52 - 02-Apr-26 |
| Buy* | 800 | $81.06 | Automatic Execution |
14:50:52 - 02-Apr-26 |
| Buy* | 372 | $81.01 | Automatic Execution |
14:45:14 - 02-Apr-26 |
| Buy* | 176 | $80.9185 | SI Trade |
10:53:50 - 02-Apr-26 |
| Sell* | 3 | $80.7586 | SI Trade |
10:00:10 - 02-Apr-26 |
| Buy* | 3 | $80.75 | Automatic Execution |
10:00:10 - 02-Apr-26 |
| Sell* | 60 | $81.18 | Automatic Execution |
11:09:50 - 01-Apr-26 |
| Buy* | 93 | $81.19 | Automatic Execution |
08:28:32 - 01-Apr-26 |
| Sell* | 1,846 | $80.48 | Automatic Execution |
14:49:03 - 31-Mar-26 |
| Buy* | 130 | $80.81 | Automatic Execution |
14:28:10 - 31-Mar-26 |
| Sell* | 508 | $80.42 | Automatic Execution |
09:41:38 - 30-Mar-26 |
| Sell* | 57 | $80.43 | Automatic Execution |
09:41:37 - 30-Mar-26 |
| Sell* | 57 | $80.47 | Automatic Execution |
09:41:37 - 30-Mar-26 |
| Sell* | 9 | $80.21 | Automatic Execution |
14:39:15 - 27-Mar-26 |
| Buy* | 125 | $80.1595 | SI Trade |
13:55:36 - 27-Mar-26 |
| Sell* | 125 | $80.18 | Automatic Execution |
13:55:36 - 27-Mar-26 |
| Buy* | 90 | $79.88 | Automatic Execution |
13:08:03 - 27-Mar-26 |
| Buy* | 130 | $79.97 | Automatic Execution |
12:46:20 - 27-Mar-26 |
| Sell* | 69 | $80.23 | Automatic Execution |
09:25:59 - 26-Mar-26 |
| Buy* | 78 | $80.87 | Automatic Execution |
15:25:36 - 25-Mar-26 |
| Buy* | 15 | $80.65 | Automatic Execution |
09:25:15 - 25-Mar-26 |
| Buy* | 3 | $80.45 | Automatic Execution |
15:46:48 - 24-Mar-26 |
| Sell* | 777 | $79.97 | Automatic Execution |
15:16:03 - 23-Mar-26 |
| Sell* | 85 | $79.98 | Automatic Execution |
15:15:49 - 23-Mar-26 |
| Buy* | 115 | $80.04 | Result of RFQ |
15:14:32 - 23-Mar-26 |
| Sell* | 788 | $80.01 | Automatic Execution |
15:12:17 - 23-Mar-26 |
| Buy* | 70 | $80.00 | Automatic Execution |
15:02:14 - 23-Mar-26 |
| Buy* | 105 | $79.99 | Automatic Execution |
15:02:10 - 23-Mar-26 |
| Buy* | 105 | $79.99 | Automatic Execution |
15:02:01 - 23-Mar-26 |
| Buy* | 105 | $79.99 | Automatic Execution |
15:02:01 - 23-Mar-26 |
| Buy* | 105 | $79.99 | Automatic Execution |
15:02:01 - 23-Mar-26 |
| Buy* | 105 | $79.99 | Automatic Execution |
15:02:01 - 23-Mar-26 |
| Buy* | 105 | $79.99 | Automatic Execution |
15:02:00 - 23-Mar-26 |
| Buy* | 105 | $79.99 | Automatic Execution |
15:01:59 - 23-Mar-26 |
| Buy* | 105 | $79.99 | Automatic Execution |
15:01:59 - 23-Mar-26 |
| Sell* | 918 | $79.80 | Automatic Execution |
14:03:48 - 23-Mar-26 |
| Sell* | 299 | $79.53 | Automatic Execution |
13:21:32 - 23-Mar-26 |
| Sell* | 1,031 | $79.53 | Automatic Execution |
13:21:32 - 23-Mar-26 |
| Sell* | 74 | $79.54 | Automatic Execution |
13:21:27 - 23-Mar-26 |
| Sell* | 236 | $79.54 | Automatic Execution |
13:21:27 - 23-Mar-26 |
| Sell* | 310 | $79.54 | Automatic Execution |
13:21:27 - 23-Mar-26 |
| Sell* | 234 | $79.54 | Automatic Execution |
13:21:27 - 23-Mar-26 |
| Sell* | 236 | $79.54 | Automatic Execution |
13:21:27 - 23-Mar-26 |
| Sell* | 30 | $79.37 | Automatic Execution |
11:46:44 - 23-Mar-26 |
| Buy* | 15 | $78.45 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 11 | $78.36 | Automatic Execution |
09:31:51 - 23-Mar-26 |
| Buy* | 59 | $78.36 | Automatic Execution |
09:31:51 - 23-Mar-26 |
| Buy* | 154 | $80.65 | Automatic Execution |
15:28:36 - 19-Mar-26 |
| Buy* | 77 | $81.70 | Automatic Execution |
08:50:58 - 18-Mar-26 |
| Sell* | 17 | $81.52 | Automatic Execution |
08:24:04 - 18-Mar-26 |
| Sell* | 123 | $81.78 | Automatic Execution |
14:25:41 - 17-Mar-26 |
| Buy* | 70 | $81.40 | Automatic Execution |
10:52:08 - 17-Mar-26 |
| Sell* | 20 | $81.37 | Automatic Execution |
09:50:44 - 17-Mar-26 |
| Buy* | 49 | $81.3912 | SI Trade |
08:56:33 - 17-Mar-26 |
| Sell* | 49 | $81.40 | Automatic Execution |
08:56:33 - 17-Mar-26 |
| Sell* | 15 | $80.8987 | SI Trade |
15:53:52 - 16-Mar-26 |
| Buy* | 15 | $80.89 | Automatic Execution |
15:53:52 - 16-Mar-26 |
| Sell* | 38 | $79.75 | Automatic Execution |
08:43:37 - 13-Mar-26 |
| Unknown* | 80 | $80.8393 | OTC Trade |
14:49:27 - 12-Mar-26 |
| Buy* | 125 | $80.74 | SI Trade |
14:14:52 - 12-Mar-26 |
| Buy* | 57 | $80.40 | Automatic Execution |
16:28:55 - 11-Mar-26 |
| Sell* | 148 | $80.54 | Automatic Execution |
08:39:28 - 11-Mar-26 |
| Sell* | 57 | $80.55 | Automatic Execution |
08:39:28 - 11-Mar-26 |
| Sell* | 54 | $81.19 | Automatic Execution |
15:14:47 - 10-Mar-26 |
| Sell* | 167 | $80.1924 | SI Trade |
14:51:23 - 09-Mar-26 |
| Buy* | 58 | $80.10 | Automatic Execution |
09:12:08 - 09-Mar-26 |
| Buy* | 39 | $80.72 | SI Trade |
14:16:17 - 06-Mar-26 |
| Buy* | 147 | $81.06 | Automatic Execution |
09:32:04 - 06-Mar-26 |
| Buy* | 7 | $81.10 | Automatic Execution |
09:31:01 - 06-Mar-26 |
| Buy* | 370 | $81.6726 | SI Trade |
14:00:44 - 05-Mar-26 |
| Buy* | 75 | $82.1584 | Result of RFQ |
11:14:05 - 05-Mar-26 |
| Sell* | 826 | $81.87 | Automatic Execution |
16:26:05 - 04-Mar-26 |
| Buy* | 913 | $82.2593 | SI Trade |
16:04:40 - 04-Mar-26 |
| Buy* | 42 | $82.04 | Automatic Execution |
14:10:42 - 04-Mar-26 |
| Sell* | 56 | $81.97 | Automatic Execution |
12:18:21 - 04-Mar-26 |
| Buy* | 56 | $82.25 | Automatic Execution |
11:19:43 - 04-Mar-26 |
| Buy* | 9 | $81.69 | Automatic Execution |
08:58:12 - 04-Mar-26 |
| Buy* | 147 | $81.78 | Automatic Execution |
11:20:40 - 03-Mar-26 |
| Buy* | 76 | $81.77 | Automatic Execution |
11:20:40 - 03-Mar-26 |
| Buy* | 375 | $81.77 | Automatic Execution |
11:20:39 - 03-Mar-26 |
| Buy* | 38 | $81.77 | Automatic Execution |
11:20:39 - 03-Mar-26 |
| Buy* | 413 | $81.77 | Automatic Execution |
11:20:39 - 03-Mar-26 |
| Buy* | 57 | $81.95 | Automatic Execution |
11:04:49 - 03-Mar-26 |
| Buy* | 487 | $81.81 | Automatic Execution |
10:35:06 - 03-Mar-26 |
| Buy* | 178 | $81.98 | Automatic Execution |
10:21:05 - 03-Mar-26 |
| Buy* | 327 | $81.98 | Automatic Execution |
10:21:05 - 03-Mar-26 |
| Sell* | 8 | $82.66 | Automatic Execution |
08:01:15 - 03-Mar-26 |
| Buy* | 2 | $83.3192 | SI Trade |
11:31:22 - 02-Mar-26 |
| Buy* | 7 | $83.3608 | SI Trade |
11:30:14 - 02-Mar-26 |
| Sell* | 7 | $83.37 | Automatic Execution |
11:30:14 - 02-Mar-26 |
| Buy* | 139 | $83.56 | Automatic Execution |
12:38:36 - 27-Feb-26 |
| Buy* | 15 | $83.71 | Suspected BUY Trade |
16:35:25 - 26-Feb-26 |
| Sell* | 18 | $83.63 | Automatic Execution |
16:01:17 - 26-Feb-26 |
| Sell* | 57 | $83.63 | Automatic Execution |
16:01:17 - 26-Feb-26 |
| Sell* | 84 | $83.63 | Automatic Execution |
16:01:17 - 26-Feb-26 |
| Buy* | 14 | $83.58 | Automatic Execution |
09:06:54 - 26-Feb-26 |
| Buy* | 142 | $82.67 | Automatic Execution |
15:41:15 - 25-Feb-26 |
| Buy* | 84 | $83.12 | Automatic Execution |
14:11:20 - 25-Feb-26 |
| Buy* | 105 | $83.11 | Automatic Execution |
14:08:04 - 25-Feb-26 |
| Buy* | 75 | $83.15 | Automatic Execution |
13:33:22 - 25-Feb-26 |
| Buy* | 185 | $83.10 | Automatic Execution |
09:06:32 - 25-Feb-26 |
| Buy* | 301 | $83.08 | Automatic Execution |
14:24:55 - 24-Feb-26 |
| Sell* | 9 | $83.04 | Automatic Execution |
10:24:33 - 24-Feb-26 |
| Buy* | 1 | $83.07 | Automatic Execution |
08:04:13 - 24-Feb-26 |
| Buy* | 60 | $82.83 | Automatic Execution |
16:29:01 - 23-Feb-26 |
| Sell* | 147 | $82.75 | Automatic Execution |
11:14:39 - 23-Feb-26 |
| Sell* | 57 | $82.63 | Automatic Execution |
10:26:13 - 23-Feb-26 |
| Sell* | 56 | $82.67 | Automatic Execution |
09:05:48 - 23-Feb-26 |
| Buy* | 97 | $82.74 | Automatic Execution |
08:48:03 - 23-Feb-26 |
| Sell* | 30 | $82.31 | Automatic Execution |
15:27:17 - 20-Feb-26 |
| Buy* | 6 | $82.37 | Automatic Execution |
10:04:36 - 20-Feb-26 |
| Buy* | 300 | $81.7581 | Result of RFQ |
13:42:25 - 19-Feb-26 |
| Sell* | 3 | $81.53 | Automatic Execution |
13:20:14 - 19-Feb-26 |
| Buy* | 242 | $82.61333 | SI Trade |
15:34:31 - 18-Feb-26 |
| Sell* | 4 | $82.54 | Automatic Execution |
15:24:35 - 18-Feb-26 |
| Buy* | 6 | $83.03 | Automatic Execution |
09:30:42 - 17-Feb-26 |
| Sell* | 7 | $82.80 | Automatic Execution |
10:32:26 - 16-Feb-26 |
| Buy* | 12 | $83.13 | Automatic Execution |
09:25:47 - 16-Feb-26 |
| Buy* | 57 | $82.89 | Automatic Execution |
08:01:05 - 16-Feb-26 |
| Buy* | 2,238 | $82.50 | Automatic Execution |
16:16:08 - 13-Feb-26 |
| Buy* | 30 | $81.67 | Automatic Execution |
14:44:31 - 13-Feb-26 |
| Buy* | 494 | $81.37 | Automatic Execution |
13:20:28 - 13-Feb-26 |
| Buy* | 306 | $81.37 | Automatic Execution |
13:20:28 - 13-Feb-26 |
| Sell* | 655 | $81.038 | Result of RFQ |
14:35:30 - 11-Feb-26 |
| Sell* | 94 | $80.88 | Automatic Execution |
10:17:15 - 11-Feb-26 |
| Buy* | 13 | $80.90 | SI Trade |
08:53:49 - 11-Feb-26 |
| Buy* | 3,080 | $80.8706 | SI Trade |
08:30:32 - 11-Feb-26 |
| Buy* | 8 | $80.31 | Automatic Execution |
13:51:53 - 10-Feb-26 |
| Unknown* | 42 | $80.2615 | OTC Trade |
12:05:16 - 10-Feb-26 |
| Sell* | 42 | $80.27 | Automatic Execution |
12:05:16 - 10-Feb-26 |
| Sell* | 5 | $80.04 | Automatic Execution |
09:41:20 - 10-Feb-26 |
| Sell* | 25 | $79.55 | Automatic Execution |
08:49:40 - 09-Feb-26 |
| Buy* | 10 | $79.56 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Sell* | 17 | $78.88 | Automatic Execution |
10:30:27 - 06-Feb-26 |
| Sell* | 71 | $78.81 | Automatic Execution |
09:39:03 - 06-Feb-26 |
| Sell* | 119 | $78.21 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 458 | $78.3357 | Suspected BUY Trade |
14:28:49 - 05-Feb-26 |
| Sell* | 5 | $78.16 | Automatic Execution |
14:21:20 - 05-Feb-26 |
| Sell* | 43 | $78.49 | Automatic Execution |
08:04:59 - 05-Feb-26 |
| Sell* | 43 | $78.49 | Automatic Execution |
08:04:49 - 05-Feb-26 |
| Buy* | 22 | $78.60 | Automatic Execution |
08:03:48 - 05-Feb-26 |
| Buy* | 310 | $78.922 | SI Trade |
13:36:14 - 04-Feb-26 |
| Sell* | 5 | $78.67 | Automatic Execution |
08:34:57 - 04-Feb-26 |
| Buy* | 12 | $78.37 | Suspected BUY Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 33 | $77.26 | Automatic Execution |
14:06:50 - 03-Feb-26 |
| Buy* | 302 | $77.99 | Automatic Execution |
10:07:24 - 02-Feb-26 |
| Unknown* | 54 | $77.9021 | OTC Trade |
09:39:20 - 02-Feb-26 |
| Sell* | 54 | $77.91 | Automatic Execution |
09:39:20 - 02-Feb-26 |
| Buy* | 166 | $78.28 | Automatic Execution |
13:50:46 - 30-Jan-26 |
| Sell* | 2 | $77.96 | Automatic Execution |
10:37:25 - 30-Jan-26 |
| Sell* | 2,253 | $77.2879 | SI Trade |
12:34:59 - 28-Jan-26 |
| Buy* | 3,245 | $77.3816 | SI Trade |
15:43:09 - 27-Jan-26 |
| Buy* | 235 | $76.9507 | SI Trade |
14:28:53 - 27-Jan-26 |
| Buy* | 2,592 | $76.8239 | SI Trade |
15:48:06 - 26-Jan-26 |
| Buy* | 150 | $76.9488 | Result of RFQ |
14:55:48 - 26-Jan-26 |
| Sell* | 1,174 | $76.51866 | SI Trade |
14:25:52 - 26-Jan-26 |
| Buy* | 465 | $75.91 | Automatic Execution |
14:27:52 - 23-Jan-26 |
| Buy* | 11 | $75.88 | Automatic Execution |
09:53:13 - 23-Jan-26 |
| Sell* | 3 | $75.70 | Automatic Execution |
09:53:09 - 23-Jan-26 |
| Buy* | 71 | $76.12 | Automatic Execution |
16:00:57 - 22-Jan-26 |
| Buy* | 20 | $75.28 | Automatic Execution |
13:57:14 - 21-Jan-26 |
| Buy* | 2,647 | $75.14447 | SI Trade |
13:49:12 - 21-Jan-26 |
| Buy* | 101 | $75.23 | Automatic Execution |
13:28:26 - 21-Jan-26 |
| Buy* | 325 | $75.2242 | SI Trade |
11:21:05 - 21-Jan-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
09:50:52 - 21-Jan-26 |
| Buy* | 10 | $75.28 | Suspected BUY Trade |
16:35:12 - 16-Jan-26 |
| Buy* | 16 | $74.89 | Automatic Execution |
14:32:27 - 16-Jan-26 |
| Sell* | 1,500 | $74.9286 | SI Trade |
08:02:50 - 16-Jan-26 |
| Buy* | 25 | $75.24 | Suspected BUY Trade |
08:00:29 - 16-Jan-26 |
| Buy* | 13 | $74.69 | Automatic Execution |
15:14:49 - 14-Jan-26 |
| Sell* | 46 | $74.50 | Automatic Execution |
09:38:19 - 14-Jan-26 |
| Buy* | 27 | $74.61 | Automatic Execution |
15:44:51 - 13-Jan-26 |
| Buy* | 19 | $74.61 | Automatic Execution |
15:44:41 - 13-Jan-26 |
| Buy* | 16 | $74.61 | Automatic Execution |
15:44:21 - 13-Jan-26 |
| Buy* | 20 | $74.61 | Automatic Execution |
15:44:11 - 13-Jan-26 |
| Buy* | 19 | $74.61 | Automatic Execution |
15:43:51 - 13-Jan-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:43:41 - 13-Jan-26 |
| Buy* | 15 | $74.61 | Automatic Execution |
15:43:31 - 13-Jan-26 |
| Buy* | 18 | $74.61 | Automatic Execution |
15:43:21 - 13-Jan-26 |
| Buy* | 16 | $74.62 | Automatic Execution |
15:43:01 - 13-Jan-26 |
| Buy* | 16 | $74.62 | Automatic Execution |
15:42:51 - 13-Jan-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:42:41 - 13-Jan-26 |
| Buy* | 18 | $74.59 | Automatic Execution |
15:42:31 - 13-Jan-26 |
| Buy* | 21 | $74.60 | Automatic Execution |
15:42:11 - 13-Jan-26 |
| Buy* | 18 | $74.59 | Automatic Execution |
15:42:01 - 13-Jan-26 |
| Buy* | 17 | $74.59 | Automatic Execution |
15:41:41 - 13-Jan-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:41:31 - 13-Jan-26 |
| Buy* | 13 | $74.59 | Automatic Execution |
15:41:21 - 13-Jan-26 |
| Buy* | 20 | $74.59 | Automatic Execution |
15:41:11 - 13-Jan-26 |
| Buy* | 26 | $74.60 | Automatic Execution |
15:40:51 - 13-Jan-26 |
| Buy* | 19 | $74.57 | Automatic Execution |
15:40:31 - 13-Jan-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:40:21 - 13-Jan-26 |
| Buy* | 23 | $74.56 | Automatic Execution |
15:39:51 - 13-Jan-26 |