| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $78.88 | Automatic Execution |
10:30:27 - 06-Feb-26 |
| Sell* | 71 | $78.81 | Automatic Execution |
09:39:03 - 06-Feb-26 |
| Sell* | 119 | $78.21 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 458 | $78.3357 | Suspected BUY Trade |
14:28:49 - 05-Feb-26 |
| Sell* | 5 | $78.16 | Automatic Execution |
14:21:20 - 05-Feb-26 |
| Sell* | 43 | $78.49 | Automatic Execution |
08:04:59 - 05-Feb-26 |
| Sell* | 43 | $78.49 | Automatic Execution |
08:04:49 - 05-Feb-26 |
| Buy* | 22 | $78.60 | Automatic Execution |
08:03:48 - 05-Feb-26 |
| Buy* | 310 | $78.922 | SI Trade |
13:36:14 - 04-Feb-26 |
| Sell* | 5 | $78.67 | Automatic Execution |
08:34:57 - 04-Feb-26 |
| Buy* | 12 | $78.37 | Suspected BUY Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 33 | $77.26 | Automatic Execution |
14:06:50 - 03-Feb-26 |
| Buy* | 302 | $77.99 | Automatic Execution |
10:07:24 - 02-Feb-26 |
| Unknown* | 54 | $77.9021 | OTC Trade |
09:39:20 - 02-Feb-26 |
| Sell* | 54 | $77.91 | Automatic Execution |
09:39:20 - 02-Feb-26 |
| Buy* | 166 | $78.28 | Automatic Execution |
13:50:46 - 30-Jan-26 |
| Sell* | 2 | $77.96 | Automatic Execution |
10:37:25 - 30-Jan-26 |
| Sell* | 2,253 | $77.2879 | SI Trade |
12:34:59 - 28-Jan-26 |
| Buy* | 3,245 | $77.3816 | SI Trade |
15:43:09 - 27-Jan-26 |
| Buy* | 235 | $76.9507 | SI Trade |
14:28:53 - 27-Jan-26 |
| Buy* | 2,592 | $76.8239 | SI Trade |
15:48:06 - 26-Jan-26 |
| Buy* | 150 | $76.9488 | Result of RFQ |
14:55:48 - 26-Jan-26 |
| Sell* | 1,174 | $76.51866 | SI Trade |
14:25:52 - 26-Jan-26 |
| Buy* | 465 | $75.91 | Automatic Execution |
14:27:52 - 23-Jan-26 |
| Buy* | 11 | $75.88 | Automatic Execution |
09:53:13 - 23-Jan-26 |
| Sell* | 3 | $75.70 | Automatic Execution |
09:53:09 - 23-Jan-26 |
| Buy* | 71 | $76.12 | Automatic Execution |
16:00:57 - 22-Jan-26 |
| Buy* | 20 | $75.28 | Automatic Execution |
13:57:14 - 21-Jan-26 |
| Buy* | 2,647 | $75.14447 | SI Trade |
13:49:12 - 21-Jan-26 |
| Buy* | 101 | $75.23 | Automatic Execution |
13:28:26 - 21-Jan-26 |
| Buy* | 325 | $75.2242 | SI Trade |
11:21:05 - 21-Jan-26 |
| Sell* | 20 | $75.22 | Automatic Execution |
09:50:52 - 21-Jan-26 |
| Buy* | 10 | $75.28 | Suspected BUY Trade |
16:35:12 - 16-Jan-26 |
| Buy* | 16 | $74.89 | Automatic Execution |
14:32:27 - 16-Jan-26 |
| Sell* | 1,500 | $74.9286 | SI Trade |
08:02:50 - 16-Jan-26 |
| Buy* | 25 | $75.24 | Suspected BUY Trade |
08:00:29 - 16-Jan-26 |
| Buy* | 13 | $74.69 | Automatic Execution |
15:14:49 - 14-Jan-26 |
| Sell* | 46 | $74.50 | Automatic Execution |
09:38:19 - 14-Jan-26 |
| Buy* | 27 | $74.61 | Automatic Execution |
15:44:51 - 13-Jan-26 |
| Buy* | 19 | $74.61 | Automatic Execution |
15:44:41 - 13-Jan-26 |
| Buy* | 16 | $74.61 | Automatic Execution |
15:44:21 - 13-Jan-26 |
| Buy* | 20 | $74.61 | Automatic Execution |
15:44:11 - 13-Jan-26 |
| Buy* | 19 | $74.61 | Automatic Execution |
15:43:51 - 13-Jan-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:43:41 - 13-Jan-26 |
| Buy* | 15 | $74.61 | Automatic Execution |
15:43:31 - 13-Jan-26 |
| Buy* | 18 | $74.61 | Automatic Execution |
15:43:21 - 13-Jan-26 |
| Buy* | 16 | $74.62 | Automatic Execution |
15:43:01 - 13-Jan-26 |
| Buy* | 16 | $74.62 | Automatic Execution |
15:42:51 - 13-Jan-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:42:41 - 13-Jan-26 |
| Buy* | 18 | $74.59 | Automatic Execution |
15:42:31 - 13-Jan-26 |
| Buy* | 21 | $74.60 | Automatic Execution |
15:42:11 - 13-Jan-26 |
| Buy* | 18 | $74.59 | Automatic Execution |
15:42:01 - 13-Jan-26 |
| Buy* | 17 | $74.59 | Automatic Execution |
15:41:41 - 13-Jan-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:41:31 - 13-Jan-26 |
| Buy* | 13 | $74.59 | Automatic Execution |
15:41:21 - 13-Jan-26 |
| Buy* | 20 | $74.59 | Automatic Execution |
15:41:11 - 13-Jan-26 |
| Buy* | 26 | $74.60 | Automatic Execution |
15:40:51 - 13-Jan-26 |
| Buy* | 19 | $74.57 | Automatic Execution |
15:40:31 - 13-Jan-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:40:21 - 13-Jan-26 |
| Buy* | 23 | $74.56 | Automatic Execution |
15:39:51 - 13-Jan-26 |
| Buy* | 23 | $74.56 | Automatic Execution |
15:39:31 - 13-Jan-26 |
| Buy* | 27 | $74.56 | Automatic Execution |
15:39:11 - 13-Jan-26 |
| Buy* | 18 | $74.56 | Automatic Execution |
15:38:51 - 13-Jan-26 |
| Buy* | 20 | $74.56 | Automatic Execution |
15:38:41 - 13-Jan-26 |
| Buy* | 14 | $74.56 | Automatic Execution |
15:38:21 - 13-Jan-26 |
| Buy* | 20 | $74.56 | Automatic Execution |
15:38:11 - 13-Jan-26 |
| Buy* | 18 | $74.56 | Automatic Execution |
15:37:51 - 13-Jan-26 |
| Buy* | 12 | $74.56 | Automatic Execution |
15:37:41 - 13-Jan-26 |
| Buy* | 10 | $74.56 | Automatic Execution |
15:37:31 - 13-Jan-26 |
| Buy* | 22 | $74.56 | Automatic Execution |
15:37:21 - 13-Jan-26 |
| Buy* | 18 | $74.56 | Automatic Execution |
15:37:01 - 13-Jan-26 |
| Buy* | 20 | $74.56 | Automatic Execution |
15:36:51 - 13-Jan-26 |
| Buy* | 25 | $74.56 | Automatic Execution |
15:36:31 - 13-Jan-26 |
| Buy* | 18 | $74.54 | Automatic Execution |
15:36:11 - 13-Jan-26 |
| Buy* | 13 | $74.54 | Automatic Execution |
15:36:01 - 13-Jan-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
15:35:41 - 13-Jan-26 |
| Buy* | 20 | $74.54 | Automatic Execution |
15:35:21 - 13-Jan-26 |
| Buy* | 11 | $74.54 | Automatic Execution |
15:35:11 - 13-Jan-26 |
| Buy* | 19 | $74.54 | Automatic Execution |
15:35:01 - 13-Jan-26 |
| Buy* | 22 | $74.54 | Automatic Execution |
15:34:41 - 13-Jan-26 |
| Buy* | 15 | $74.54 | Automatic Execution |
15:34:31 - 13-Jan-26 |
| Buy* | 17 | $74.54 | Automatic Execution |
15:34:11 - 13-Jan-26 |
| Buy* | 14 | $74.51 | Automatic Execution |
15:34:01 - 13-Jan-26 |
| Buy* | 14 | $74.51 | Automatic Execution |
15:33:51 - 13-Jan-26 |
| Buy* | 13 | $74.51 | Automatic Execution |
15:33:41 - 13-Jan-26 |
| Buy* | 15 | $74.51 | Automatic Execution |
15:33:31 - 13-Jan-26 |
| Buy* | 25 | $74.51 | Automatic Execution |
15:33:11 - 13-Jan-26 |
| Buy* | 25 | $74.53 | Automatic Execution |
15:32:51 - 13-Jan-26 |
| Buy* | 24 | $74.53 | Automatic Execution |
15:32:31 - 13-Jan-26 |
| Buy* | 17 | $74.54 | Automatic Execution |
15:32:11 - 13-Jan-26 |
| Buy* | 22 | $74.51 | Automatic Execution |
15:32:01 - 13-Jan-26 |
| Buy* | 22 | $74.51 | Automatic Execution |
15:31:41 - 13-Jan-26 |
| Buy* | 20 | $74.51 | Automatic Execution |
15:31:21 - 13-Jan-26 |
| Buy* | 12 | $74.52 | Automatic Execution |
15:31:11 - 13-Jan-26 |
| Buy* | 15 | $74.52 | Automatic Execution |
15:31:01 - 13-Jan-26 |
| Buy* | 13 | $74.53 | Automatic Execution |
15:30:51 - 13-Jan-26 |
| Buy* | 24 | $74.50 | Automatic Execution |
15:30:31 - 13-Jan-26 |
| Buy* | 22 | $74.49 | Automatic Execution |
15:19:51 - 13-Jan-26 |
| Buy* | 22 | $74.49 | Automatic Execution |
15:19:31 - 13-Jan-26 |
| Buy* | 17 | $74.49 | Automatic Execution |
15:19:12 - 13-Jan-26 |
| Buy* | 14 | $74.47 | Automatic Execution |
15:19:01 - 13-Jan-26 |
| Buy* | 8 | $74.46 | Automatic Execution |
15:18:51 - 13-Jan-26 |
| Buy* | 13 | $74.46 | Automatic Execution |
15:18:41 - 13-Jan-26 |
| Buy* | 11 | $74.48 | Automatic Execution |
15:18:31 - 13-Jan-26 |
| Buy* | 14 | $74.48 | Automatic Execution |
15:18:21 - 13-Jan-26 |
| Buy* | 22 | $74.48 | Automatic Execution |
15:18:11 - 13-Jan-26 |
| Buy* | 17 | $74.49 | Automatic Execution |
15:17:51 - 13-Jan-26 |
| Buy* | 12 | $74.45 | Automatic Execution |
15:17:41 - 13-Jan-26 |
| Buy* | 9 | $74.46 | Automatic Execution |
15:17:31 - 13-Jan-26 |
| Buy* | 11 | $74.45 | Automatic Execution |
15:17:21 - 13-Jan-26 |
| Buy* | 17 | $74.45 | Automatic Execution |
15:17:11 - 13-Jan-26 |
| Buy* | 9 | $74.45 | Automatic Execution |
15:17:01 - 13-Jan-26 |
| Buy* | 17 | $74.45 | Automatic Execution |
15:16:51 - 13-Jan-26 |
| Buy* | 3 | $74.45 | Automatic Execution |
15:16:31 - 13-Jan-26 |
| Buy* | 650 | $74.38 | Automatic Execution |
13:22:08 - 13-Jan-26 |
| Sell* | 727 | $74.87 | Automatic Execution |
16:27:18 - 12-Jan-26 |
| Buy* | 73 | $74.87 | Automatic Execution |
16:27:18 - 12-Jan-26 |
| Buy* | 1,600 | $74.87 | Automatic Execution |
16:26:14 - 12-Jan-26 |
| Buy* | 2 | $74.89 | Automatic Execution |
14:06:38 - 12-Jan-26 |
| Buy* | 200 | $74.94 | Suspected BUY Trade |
08:00:29 - 12-Jan-26 |
| Buy* | 6 | $74.98 | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Sell* | 30 | $74.85 | Automatic Execution |
14:12:48 - 09-Jan-26 |
| Sell* | 30 | $74.76 | Automatic Execution |
13:03:58 - 09-Jan-26 |
| Sell* | 104 | $74.45 | Automatic Execution |
10:37:55 - 09-Jan-26 |
| Buy* | 6 | $74.82 | Automatic Execution |
08:00:51 - 09-Jan-26 |
| Sell* | 234 | $74.25 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Sell* | 9 | $74.58 | Automatic Execution |
16:28:58 - 07-Jan-26 |
| Buy* | 21 | $74.96 | Automatic Execution |
13:13:27 - 07-Jan-26 |
| Buy* | 9 | $74.98 | Automatic Execution |
08:26:52 - 07-Jan-26 |
| Buy* | 5 | $74.87 | Automatic Execution |
08:04:16 - 07-Jan-26 |
| Buy* | 1,000 | $74.79 | Automatic Execution |
15:31:10 - 06-Jan-26 |
| Buy* | 276 | $74.80 | Automatic Execution |
15:30:27 - 06-Jan-26 |
| Buy* | 338 | $74.81 | Automatic Execution |
15:30:22 - 06-Jan-26 |
| Buy* | 314 | $74.81 | Automatic Execution |
15:30:17 - 06-Jan-26 |
| Buy* | 303 | $74.80 | Automatic Execution |
15:29:57 - 06-Jan-26 |
| Buy* | 44 | $74.80 | Automatic Execution |
15:29:52 - 06-Jan-26 |
| Buy* | 311 | $74.80 | Automatic Execution |
15:29:52 - 06-Jan-26 |
| Buy* | 361 | $74.80 | Automatic Execution |
15:29:47 - 06-Jan-26 |
| Buy* | 2 | $74.81 | Automatic Execution |
15:29:42 - 06-Jan-26 |
| Buy* | 338 | $74.81 | Automatic Execution |
15:29:42 - 06-Jan-26 |
| Buy* | 22 | $74.81 | Automatic Execution |
15:29:42 - 06-Jan-26 |
| Buy* | 283 | $74.81 | Automatic Execution |
15:29:37 - 06-Jan-26 |
| Buy* | 29 | $74.81 | Automatic Execution |
15:29:37 - 06-Jan-26 |
| Buy* | 280 | $74.81 | Automatic Execution |
15:29:32 - 06-Jan-26 |
| Buy* | 58 | $74.81 | Automatic Execution |
15:29:32 - 06-Jan-26 |
| Buy* | 305 | $74.81 | Automatic Execution |
15:29:27 - 06-Jan-26 |
| Buy* | 309 | $74.81 | Automatic Execution |
15:29:22 - 06-Jan-26 |
| Buy* | 348 | $74.82 | Automatic Execution |
15:29:17 - 06-Jan-26 |
| Buy* | 319 | $74.82 | Automatic Execution |
15:29:12 - 06-Jan-26 |
| Buy* | 291 | $74.83 | Automatic Execution |
15:29:07 - 06-Jan-26 |
| Buy* | 42 | $74.83 | Automatic Execution |
15:29:07 - 06-Jan-26 |
| Buy* | 261 | $74.83 | Automatic Execution |
15:29:02 - 06-Jan-26 |
| Buy* | 53 | $74.83 | Automatic Execution |
15:29:02 - 06-Jan-26 |
| Buy* | 316 | $74.83 | Automatic Execution |
15:28:57 - 06-Jan-26 |
| Buy* | 303 | $74.83 | Automatic Execution |
15:28:52 - 06-Jan-26 |
| Sell* | 341 | $74.84 | Automatic Execution |
15:28:47 - 06-Jan-26 |
| Sell* | 349 | $74.84 | Automatic Execution |
15:28:42 - 06-Jan-26 |
| Sell* | 338 | $74.84 | Automatic Execution |
15:28:37 - 06-Jan-26 |
| Sell* | 315 | $74.84 | Automatic Execution |
15:28:32 - 06-Jan-26 |
| Sell* | 317 | $74.84 | Automatic Execution |
15:28:27 - 06-Jan-26 |
| Sell* | 330 | $74.84 | Automatic Execution |
15:25:51 - 06-Jan-26 |
| Sell* | 316 | $74.84 | Automatic Execution |
15:25:03 - 06-Jan-26 |
| Sell* | 336 | $74.84 | Automatic Execution |
15:24:58 - 06-Jan-26 |
| Sell* | 183 | $74.84 | Automatic Execution |
15:24:50 - 06-Jan-26 |
| Sell* | 129 | $74.84 | Automatic Execution |
15:24:45 - 06-Jan-26 |
| Sell* | 359 | $74.84 | Automatic Execution |
15:24:40 - 06-Jan-26 |
| Buy* | 4,855 | $75.0204 | SI Trade |
13:41:23 - 06-Jan-26 |
| Buy* | 26 | $74.91 | Automatic Execution |
12:59:40 - 06-Jan-26 |
| Buy* | 49 | $74.91 | Automatic Execution |
12:59:04 - 06-Jan-26 |
| Buy* | 46 | $74.92 | Automatic Execution |
12:51:41 - 06-Jan-26 |
| Buy* | 52 | $74.90 | Automatic Execution |
12:44:35 - 06-Jan-26 |
| Buy* | 45 | $74.89 | Automatic Execution |
12:36:47 - 06-Jan-26 |
| Buy* | 46 | $74.89 | Automatic Execution |
12:29:54 - 06-Jan-26 |
| Buy* | 59 | $74.89 | Automatic Execution |
12:22:54 - 06-Jan-26 |
| Buy* | 59 | $74.87 | Automatic Execution |
12:13:56 - 06-Jan-26 |
| Buy* | 14 | $74.86 | Automatic Execution |
12:11:54 - 06-Jan-26 |
| Buy* | 48 | $74.86 | Automatic Execution |
12:02:42 - 06-Jan-26 |
| Buy* | 62 | $74.84 | Automatic Execution |
11:55:25 - 06-Jan-26 |
| Buy* | 61 | $74.84 | Automatic Execution |
11:46:05 - 06-Jan-26 |
| Buy* | 59 | $74.85 | Automatic Execution |
11:36:42 - 06-Jan-26 |
| Buy* | 47 | $74.83 | Automatic Execution |
11:27:41 - 06-Jan-26 |
| Buy* | 46 | $74.81 | Automatic Execution |
11:20:31 - 06-Jan-26 |
| Buy* | 59 | $74.80 | Automatic Execution |
11:13:33 - 06-Jan-26 |
| Buy* | 45 | $74.79 | Automatic Execution |
11:04:35 - 06-Jan-26 |
| Buy* | 11 | $74.77 | Automatic Execution |
11:04:34 - 06-Jan-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:56:18 - 06-Jan-26 |
| Buy* | 51 | $74.77 | Automatic Execution |
10:56:08 - 06-Jan-26 |
| Buy* | 27 | $74.76 | Automatic Execution |
10:49:17 - 06-Jan-26 |
| Buy* | 52 | $74.76 | Automatic Execution |
10:48:17 - 06-Jan-26 |
| Buy* | 57 | $74.80 | Automatic Execution |
10:40:23 - 06-Jan-26 |
| Buy* | 12 | $74.75 | Automatic Execution |
10:38:37 - 06-Jan-26 |
| Buy* | 50 | $74.75 | Automatic Execution |
10:29:48 - 06-Jan-26 |
| Buy* | 47 | $74.74 | Automatic Execution |
10:22:19 - 06-Jan-26 |
| Buy* | 62 | $74.67 | Automatic Execution |
10:07:39 - 06-Jan-26 |
| Buy* | 53 | $74.70 | Automatic Execution |
09:58:08 - 06-Jan-26 |
| Buy* | 46 | $74.70 | Automatic Execution |
09:31:11 - 06-Jan-26 |
| Buy* | 46 | $74.72 | Automatic Execution |
09:24:16 - 06-Jan-26 |
| Buy* | 59 | $74.74 | Automatic Execution |
09:17:13 - 06-Jan-26 |
| Buy* | 59 | $74.73 | Automatic Execution |
09:08:17 - 06-Jan-26 |
| Buy* | 47 | $74.74 | Automatic Execution |
08:59:20 - 06-Jan-26 |