| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.85 | 71.85 | 71.72 | 71.635 | 7,772 |
| 18th Sep 2025 (Thu) | 72.27 | 72.27 | 72.13 | 71.705 | 493 |
| 17th Sep 2025 (Wed) | 72.72 | 72.72 | 72.04 | 72.32 | 1,892 |
| 16th Sep 2025 (Tue) | 72.905 | 72.905 | 72.385 | 72.385 | 0 |
| 15th Sep 2025 (Mon) | 72.39 | 72.39 | 72.39 | 72.905 | 1,000 |
| 12th Sep 2025 (Fri) | 72.355 | 72.695 | 72.355 | 72.695 | 1,317 |
| 11th Sep 2025 (Thu) | 71.715 | 72.355 | 71.715 | 72.355 | 0 |
| 10th Sep 2025 (Wed) | 71.85 | 71.95 | 71.85 | 71.715 | 211 |
| 9th Sep 2025 (Tue) | 71.14 | 71.31 | 71.14 | 71.185 | 548 |
| 8th Sep 2025 (Mon) | 71.025 | 71.145 | 71.025 | 71.145 | 0 |
| 5th Sep 2025 (Fri) | 71.33 | 71.33 | 71.33 | 71.025 | 7,052 |
| 4th Sep 2025 (Thu) | 71.22 | 71.22 | 71.22 | 71.035 | 42 |
| 3rd Sep 2025 (Wed) | 71.02 | 71.02 | 71.02 | 71.095 | 1,000 |
| 2nd Sep 2025 (Tue) | 71.50 | 71.50 | 70.67 | 70.975 | 229 |
| 1st Sep 2025 (Mon) | 72.18 | 72.18 | 72.18 | 71.675 | 11 |
| 29th Aug 2025 (Fri) | 72.15 | 72.15 | 71.83 | 71.83 | 0 |
| 28th Aug 2025 (Thu) | 71.92 | 72.15 | 71.92 | 72.15 | 10,000 |
| 27th Aug 2025 (Wed) | 71.965 | 71.965 | 71.92 | 71.92 | 64 |
| 26th Aug 2025 (Tue) | 71.81 | 72.01 | 71.79 | 71.965 | 2,697 |
| 25th Aug 2025 (Mon) | 73.345 | 73.345 | 73.345 | 73.345 | 0 |
| 22nd Aug 2025 (Fri) | 72.79 | 72.79 | 72.79 | 73.345 | 105 |
| 21st Aug 2025 (Thu) | 72.88 | 73.02 | 72.88 | 73.02 | 0 |
| 20th Aug 2025 (Wed) | 72.565 | 72.88 | 72.565 | 72.88 | 1,362 |
| 19th Aug 2025 (Tue) | 72.33 | 72.33 | 72.33 | 72.565 | 691 |
| 18th Aug 2025 (Mon) | 72.535 | 72.535 | 72.325 | 72.325 | 0 |
| 15th Aug 2025 (Fri) | 72.54 | 72.54 | 72.54 | 72.535 | 1,269 |
| 14th Aug 2025 (Thu) | 72.43 | 72.58 | 72.43 | 72.545 | 1,309 |
| 13th Aug 2025 (Wed) | 72.73 | 72.73 | 72.60 | 72.43 | 88 |
| 12th Aug 2025 (Tue) | 72.05 | 72.05 | 71.85 | 71.85 | 491 |
| 11th Aug 2025 (Mon) | 72.005 | 72.005 | 71.795 | 71.795 | 0 |
| 8th Aug 2025 (Fri) | 71.635 | 72.005 | 71.635 | 72.005 | 0 |
| 7th Aug 2025 (Thu) | 71.595 | 71.635 | 71.595 | 71.635 | 240 |
| 6th Aug 2025 (Wed) | 71.64 | 71.64 | 71.52 | 71.595 | 166 |
| 5th Aug 2025 (Tue) | 71.59 | 71.59 | 71.56 | 71.275 | 2,213 |
| 4th Aug 2025 (Mon) | 70.89 | 70.96 | 70.89 | 71.41 | 51 |
| 1st Aug 2025 (Fri) | 69.94 | 69.96 | 69.94 | 70.21 | 1,216 |
| 31st Jul 2025 (Thu) | 70.16 | 70.44 | 70.16 | 70.14 | 238 |
| 30th Jul 2025 (Wed) | 70.51 | 70.54 | 70.45 | 70.565 | 2,476 |
| 29th Jul 2025 (Tue) | 70.06 | 70.06 | 70.06 | 70.305 | 204 |
| 28th Jul 2025 (Mon) | 70.79 | 70.79 | 70.68 | 70.12 | 166 |
| 25th Jul 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.525 | 24 |
| 24th Jul 2025 (Thu) | 70.91 | 70.91 | 70.91 | 70.91 | 2,008 |
| 23rd Jul 2025 (Wed) | 71.10 | 71.10 | 71.10 | 70.68 | 8 |
| 22nd Jul 2025 (Tue) | 70.37 | 70.37 | 70.37 | 70.565 | 354 |