| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| 2nd Apr 2026 (Thu) | 80.75 | 81.49 | 80.75 | 81.67 | 5,444 |
| 1st Apr 2026 (Wed) | 80.50 | 81.19 | 80.50 | 80.89 | 1,435 |
| 31st Mar 2026 (Tue) | 80.49 | 80.81 | 80.31 | 80.16 | 2,898 |
| 30th Mar 2026 (Mon) | 80.47 | 80.47 | 80.42 | 80.605 | 622 |
| 27th Mar 2026 (Fri) | 79.97 | 80.21 | 79.88 | 80.44 | 479 |
| 26th Mar 2026 (Thu) | 80.23 | 80.23 | 80.22 | 80.225 | 71 |
| 25th Mar 2026 (Wed) | 80.65 | 80.87 | 80.65 | 80.79 | 93 |
| 24th Mar 2026 (Tue) | 80.45 | 80.45 | 80.45 | 80.35 | 3 |
| 23rd Mar 2026 (Mon) | 77.78 | 80.01 | 77.77 | 79.125 | 6,380 |
| 20th Mar 2026 (Fri) | 80.295 | 80.295 | 79.57 | 79.57 | 0 |
| 19th Mar 2026 (Thu) | 80.65 | 80.65 | 80.65 | 80.295 | 154 |
| 18th Mar 2026 (Wed) | 81.52 | 81.70 | 81.52 | 80.94 | 94 |
| 17th Mar 2026 (Tue) | 81.40 | 81.78 | 81.37 | 81.77 | 311 |
| 16th Mar 2026 (Mon) | 80.89 | 80.89 | 80.89 | 80.72 | 30 |
| 13th Mar 2026 (Fri) | 79.75 | 81.02 | 79.75 | 80.42 | 101 |
| 12th Mar 2026 (Thu) | 80.47 | 80.805 | 80.47 | 80.805 | 205 |
| 11th Mar 2026 (Wed) | 80.55 | 80.55 | 80.40 | 80.47 | 262 |
| 10th Mar 2026 (Tue) | 81.19 | 81.19 | 81.19 | 81.305 | 54 |
| 9th Mar 2026 (Mon) | 79.37 | 80.10 | 79.37 | 80.49 | 547 |
| 6th Mar 2026 (Fri) | 81.10 | 81.10 | 81.06 | 80.585 | 193 |
| 5th Mar 2026 (Thu) | 81.76 | 81.76 | 80.78 | 80.78 | 445 |
| 4th Mar 2026 (Wed) | 81.69 | 82.25 | 81.69 | 81.76 | 1,902 |
| 3rd Mar 2026 (Tue) | 82.66 | 82.66 | 81.19 | 81.205 | 2,574 |
| 2nd Mar 2026 (Mon) | 83.37 | 83.37 | 83.37 | 83.065 | 18 |
| 27th Feb 2026 (Fri) | 83.56 | 83.56 | 83.56 | 83.80 | 139 |
| 26th Feb 2026 (Thu) | 83.70 | 83.71 | 83.58 | 83.71 | 344 |
| 25th Feb 2026 (Wed) | 83.10 | 83.15 | 82.67 | 83.075 | 591 |
| 24th Feb 2026 (Tue) | 83.07 | 83.08 | 83.04 | 82.655 | 311 |
| 23rd Feb 2026 (Mon) | 82.74 | 82.83 | 82.63 | 82.855 | 417 |
| 20th Feb 2026 (Fri) | 82.37 | 82.37 | 82.31 | 82.48 | 36 |
| 19th Feb 2026 (Thu) | 81.53 | 82.06 | 81.53 | 82.06 | 304 |
| 18th Feb 2026 (Wed) | 82.54 | 82.54 | 82.54 | 82.40 | 246 |
| 17th Feb 2026 (Tue) | 83.03 | 83.03 | 83.03 | 82.985 | 6 |
| 16th Feb 2026 (Mon) | 82.89 | 83.13 | 82.80 | 82.905 | 76 |
| 13th Feb 2026 (Fri) | 81.37 | 82.50 | 81.37 | 82.44 | 3,068 |
| 12th Feb 2026 (Thu) | 81.21 | 81.21 | 81.21 | 81.615 | 0 |
| 11th Feb 2026 (Wed) | 80.83 | 81.02 | 80.83 | 81.21 | 4,459 |
| 10th Feb 2026 (Tue) | 80.24 | 80.31 | 80.04 | 80.315 | 285 |
| 9th Feb 2026 (Mon) | 79.56 | 79.92 | 79.55 | 79.91 | 2,169 |
| 6th Feb 2026 (Fri) | 78.81 | 78.88 | 78.81 | 79.06 | 88 |
| 5th Feb 2026 (Thu) | 78.38 | 78.60 | 78.16 | 78.24 | 977 |