| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.01 | 74.01 | 74.01 | 73.64 | 1,673 |
| 11th Dec 2025 (Thu) | 73.19 | 73.19 | 73.19 | 73.715 | 1,024 |
| 10th Dec 2025 (Wed) | 73.72 | 73.72 | 73.195 | 73.195 | 0 |
| 9th Dec 2025 (Tue) | 73.605 | 73.72 | 73.605 | 73.72 | 0 |
| 8th Dec 2025 (Mon) | 74.02 | 74.02 | 73.605 | 73.605 | 0 |
| 5th Dec 2025 (Fri) | 74.20 | 74.20 | 74.20 | 74.02 | 55 |
| 4th Dec 2025 (Thu) | 74.235 | 74.335 | 74.235 | 74.335 | 400 |
| 3rd Dec 2025 (Wed) | 74.205 | 74.235 | 74.205 | 74.235 | 0 |
| 2nd Dec 2025 (Tue) | 74.56 | 74.56 | 74.56 | 74.205 | 8 |
| 1st Dec 2025 (Mon) | 74.63 | 74.63 | 74.62 | 74.595 | 6,690 |
| 28th Nov 2025 (Fri) | 74.525 | 74.845 | 74.525 | 74.845 | 0 |
| 27th Nov 2025 (Thu) | 74.415 | 74.525 | 74.415 | 74.525 | 0 |
| 26th Nov 2025 (Wed) | 73.545 | 74.415 | 73.545 | 74.415 | 0 |
| 25th Nov 2025 (Tue) | 73.91 | 73.91 | 73.91 | 73.545 | 2,721 |
| 24th Nov 2025 (Mon) | 73.11 | 73.11 | 73.11 | 73.11 | 101 |
| 21st Nov 2025 (Fri) | 72.87 | 72.87 | 72.87 | 72.60 | 147 |
| 20th Nov 2025 (Thu) | 73.49 | 73.49 | 73.49 | 73.47 | 209 |
| 19th Nov 2025 (Wed) | 73.325 | 73.325 | 72.955 | 72.955 | 0 |
| 18th Nov 2025 (Tue) | 73.765 | 73.765 | 73.325 | 73.325 | 655 |
| 17th Nov 2025 (Mon) | 73.78 | 74.09 | 73.78 | 73.765 | 1,147 |
| 14th Nov 2025 (Fri) | 73.70 | 73.70 | 73.70 | 73.93 | 19 |
| 13th Nov 2025 (Thu) | 74.18 | 74.18 | 73.995 | 73.995 | 0 |
| 12th Nov 2025 (Wed) | 74.28 | 74.28 | 74.28 | 74.18 | 477 |
| 11th Nov 2025 (Tue) | 73.335 | 74.015 | 73.335 | 74.015 | 147 |
| 10th Nov 2025 (Mon) | 73.57 | 73.57 | 73.57 | 73.335 | 343 |
| 7th Nov 2025 (Fri) | 72.30 | 73.01 | 72.30 | 72.85 | 3,489 |
| 6th Nov 2025 (Thu) | 72.80 | 73.02 | 72.80 | 72.84 | 533 |
| 5th Nov 2025 (Wed) | 72.695 | 72.96 | 72.695 | 72.96 | 0 |
| 4th Nov 2025 (Tue) | 72.35 | 72.58 | 72.35 | 72.695 | 614 |
| 3rd Nov 2025 (Mon) | 72.78 | 72.78 | 72.69 | 72.665 | 248 |
| 31st Oct 2025 (Fri) | 72.91 | 72.91 | 72.665 | 72.665 | 0 |
| 30th Oct 2025 (Thu) | 73.25 | 73.26 | 72.91 | 72.91 | 492 |
| 29th Oct 2025 (Wed) | 73.29 | 73.47 | 73.29 | 73.48 | 2,200 |
| 28th Oct 2025 (Tue) | 74.07 | 74.07 | 73.60 | 73.67 | 712 |
| 27th Oct 2025 (Mon) | 73.66 | 73.66 | 73.64 | 73.64 | 0 |
| 24th Oct 2025 (Fri) | 73.32 | 73.45 | 73.32 | 73.66 | 210 |
| 23rd Oct 2025 (Thu) | 73.66 | 73.66 | 73.66 | 73.48 | 944 |
| 22nd Oct 2025 (Wed) | 73.33 | 73.33 | 73.20 | 73.20 | 1,267 |
| 21st Oct 2025 (Tue) | 73.945 | 73.945 | 73.345 | 73.345 | 0 |
| 20th Oct 2025 (Mon) | 73.565 | 73.945 | 73.565 | 73.945 | 0 |
| 17th Oct 2025 (Fri) | 73.93 | 73.93 | 73.92 | 73.565 | 2,614 |
| 16th Oct 2025 (Thu) | 74.26 | 74.26 | 74.26 | 74.22 | 152 |
| 15th Oct 2025 (Wed) | 73.185 | 74.135 | 73.185 | 74.135 | 0 |
| 14th Oct 2025 (Tue) | 72.93 | 73.185 | 72.93 | 73.185 | 0 |