| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 69.685 | 69.775 | 69.685 | 69.775 | 81 |
| 10th Jul 2025 (Thu) | 69.62 | 69.62 | 69.62 | 69.685 | 495 |
| 9th Jul 2025 (Wed) | 69.32 | 69.75 | 69.32 | 69.75 | 568 |
| 8th Jul 2025 (Tue) | 69.69 | 69.69 | 69.69 | 69.32 | 1,000 |
| 7th Jul 2025 (Mon) | 69.86 | 69.86 | 69.86 | 69.98 | 400 |
| 4th Jul 2025 (Fri) | 69.89 | 69.89 | 69.89 | 70.05 | 117 |
| 3rd Jul 2025 (Thu) | 70.35 | 70.45 | 70.35 | 70.425 | 684 |
| 2nd Jul 2025 (Wed) | 70.57 | 70.62 | 69.97 | 70.085 | 2,961 |
| 1st Jul 2025 (Tue) | 70.17 | 71.14 | 70.17 | 70.72 | 349 |
| 30th Jun 2025 (Mon) | 70.145 | 70.20 | 70.145 | 70.20 | 0 |
| 27th Jun 2025 (Fri) | 69.64 | 70.145 | 69.64 | 70.145 | 0 |
| 26th Jun 2025 (Thu) | 68.80 | 69.64 | 68.80 | 69.64 | 0 |
| 25th Jun 2025 (Wed) | 69.49 | 69.49 | 68.80 | 68.80 | 2 |
| 24th Jun 2025 (Tue) | 69.49 | 69.49 | 69.37 | 69.37 | 391 |
| 23rd Jun 2025 (Mon) | 68.71 | 68.71 | 68.54 | 69.105 | 352 |
| 20th Jun 2025 (Fri) | 68.80 | 68.80 | 68.79 | 69.05 | 397 |
| 19th Jun 2025 (Thu) | 69.03 | 69.03 | 68.485 | 68.485 | 0 |
| 18th Jun 2025 (Wed) | 69.06 | 69.11 | 69.04 | 69.03 | 71 |
| 17th Jun 2025 (Tue) | 69.39 | 69.39 | 69.39 | 69.265 | 477 |
| 16th Jun 2025 (Mon) | 70.09 | 70.10 | 70.09 | 69.995 | 500 |
| 13th Jun 2025 (Fri) | 69.80 | 69.80 | 69.80 | 69.935 | 30 |
| 12th Jun 2025 (Thu) | 69.97 | 70.05 | 69.97 | 69.875 | 7,150 |
| 11th Jun 2025 (Wed) | 69.14 | 69.585 | 69.14 | 69.585 | 720 |
| 10th Jun 2025 (Tue) | 69.415 | 69.415 | 69.14 | 69.14 | 870 |
| 9th Jun 2025 (Mon) | 69.26 | 69.26 | 69.26 | 69.415 | 144 |
| 6th Jun 2025 (Fri) | 69.625 | 69.625 | 69.555 | 69.555 | 2,873 |
| 5th Jun 2025 (Thu) | 69.78 | 69.78 | 69.625 | 69.625 | 0 |
| 4th Jun 2025 (Wed) | 69.605 | 69.78 | 69.605 | 69.78 | 0 |
| 3rd Jun 2025 (Tue) | 69.64 | 69.64 | 69.64 | 69.605 | 2,800 |
| 2nd Jun 2025 (Mon) | 69.25 | 69.25 | 69.25 | 69.615 | 2 |
| 30th May 2025 (Fri) | 68.665 | 68.955 | 68.665 | 68.955 | 1,188 |
| 29th May 2025 (Thu) | 68.76 | 68.76 | 68.76 | 68.665 | 100 |
| 28th May 2025 (Wed) | 69.26 | 69.26 | 68.625 | 68.625 | 0 |
| 27th May 2025 (Tue) | 69.35 | 69.40 | 69.35 | 69.26 | 420 |
| 26th May 2025 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 23rd May 2025 (Fri) | 68.38 | 68.38 | 67.90 | 68.245 | 294 |
| 22nd May 2025 (Thu) | 69.01 | 69.01 | 68.08 | 68.08 | 0 |
| 21st May 2025 (Wed) | 69.13 | 69.13 | 69.01 | 69.01 | 0 |
| 20th May 2025 (Tue) | 68.61 | 69.13 | 68.61 | 69.13 | 0 |
| 19th May 2025 (Mon) | 68.085 | 68.61 | 68.085 | 68.61 | 0 |
| 16th May 2025 (Fri) | 67.89 | 68.085 | 67.89 | 68.085 | 0 |
| 15th May 2025 (Thu) | 67.83 | 67.89 | 67.83 | 67.89 | 18 |
| 14th May 2025 (Wed) | 67.24 | 67.25 | 66.79 | 66.79 | 909 |
| 13th May 2025 (Tue) | 66.99 | 67.24 | 66.68 | 67.22 | 983 |
| 12th May 2025 (Mon) | 67.29 | 67.52 | 66.70 | 66.56 | 239 |