| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 68.665 | 68.955 | 68.665 | 68.955 | 1,188 |
| 29th May 2025 (Thu) | 68.76 | 68.76 | 68.76 | 68.665 | 100 |
| 28th May 2025 (Wed) | 69.26 | 69.26 | 68.625 | 68.625 | 0 |
| 27th May 2025 (Tue) | 69.35 | 69.40 | 69.35 | 69.26 | 420 |
| 26th May 2025 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 0 |
| 23rd May 2025 (Fri) | 68.38 | 68.38 | 67.90 | 68.245 | 294 |
| 22nd May 2025 (Thu) | 69.01 | 69.01 | 68.08 | 68.08 | 0 |
| 21st May 2025 (Wed) | 69.13 | 69.13 | 69.01 | 69.01 | 0 |
| 20th May 2025 (Tue) | 68.61 | 69.13 | 68.61 | 69.13 | 0 |
| 19th May 2025 (Mon) | 68.085 | 68.61 | 68.085 | 68.61 | 0 |
| 16th May 2025 (Fri) | 67.89 | 68.085 | 67.89 | 68.085 | 0 |
| 15th May 2025 (Thu) | 67.83 | 67.89 | 67.83 | 67.89 | 18 |
| 14th May 2025 (Wed) | 67.24 | 67.25 | 66.79 | 66.79 | 909 |
| 13th May 2025 (Tue) | 66.99 | 67.24 | 66.68 | 67.22 | 983 |
| 12th May 2025 (Mon) | 67.29 | 67.52 | 66.70 | 66.56 | 239 |
| 9th May 2025 (Fri) | 67.33 | 67.47 | 67.33 | 67.41 | 406 |
| 8th May 2025 (Thu) | 67.79 | 67.79 | 67.545 | 67.545 | 44 |
| 7th May 2025 (Wed) | 67.88 | 67.89 | 67.79 | 67.79 | 804 |
| 6th May 2025 (Tue) | 67.14 | 67.14 | 67.14 | 67.565 | 210 |
| 5th May 2025 (Mon) | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| 2nd May 2025 (Fri) | 66.60 | 67.20 | 66.59 | 67.18 | 4,500 |
| 1st May 2025 (Thu) | 66.72 | 66.92 | 66.71 | 66.95 | 1,376 |
| 30th Apr 2025 (Wed) | 66.455 | 66.455 | 66.15 | 66.15 | 0 |
| 29th Apr 2025 (Tue) | 66.235 | 66.455 | 66.235 | 66.455 | 0 |
| 28th Apr 2025 (Mon) | 66.18 | 66.18 | 66.18 | 66.235 | 42 |
| 25th Apr 2025 (Fri) | 66.42 | 66.46 | 66.03 | 66.025 | 442 |
| 24th Apr 2025 (Thu) | 65.76 | 65.76 | 65.50 | 65.835 | 451 |
| 23rd Apr 2025 (Wed) | 65.355 | 65.445 | 65.355 | 65.445 | 0 |
| 22nd Apr 2025 (Tue) | 65.12 | 65.355 | 65.12 | 65.355 | 0 |
| 21st Apr 2025 (Mon) | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| 18th Apr 2025 (Fri) | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| 17th Apr 2025 (Thu) | 64.63 | 65.12 | 64.63 | 65.12 | 594 |
| 16th Apr 2025 (Wed) | 64.26 | 64.59 | 64.26 | 64.92 | 372 |
| 15th Apr 2025 (Tue) | 63.895 | 64.455 | 63.895 | 64.455 | 0 |
| 14th Apr 2025 (Mon) | 63.51 | 63.90 | 63.51 | 63.895 | 780 |
| 11th Apr 2025 (Fri) | 61.735 | 61.895 | 61.735 | 61.895 | 0 |
| 10th Apr 2025 (Thu) | 58.815 | 61.735 | 58.815 | 61.735 | 1,088 |
| 9th Apr 2025 (Wed) | 60.59 | 60.59 | 58.815 | 58.815 | 0 |
| 8th Apr 2025 (Tue) | 61.32 | 61.32 | 61.32 | 60.59 | 210 |
| 7th Apr 2025 (Mon) | 59.79 | 60.51 | 59.79 | 59.255 | 134 |
| 4th Apr 2025 (Fri) | 64.34 | 64.34 | 61.91 | 61.995 | 704 |
| 3rd Apr 2025 (Thu) | 64.66 | 65.25 | 64.66 | 65.29 | 1,327 |
| 2nd Apr 2025 (Wed) | 64.47 | 64.47 | 64.47 | 64.98 | 942 |