| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.81 | 78.88 | 78.81 | 79.06 | 88 |
| 5th Feb 2026 (Thu) | 78.38 | 78.60 | 78.16 | 78.24 | 977 |
| 4th Feb 2026 (Wed) | 78.67 | 78.67 | 78.67 | 78.41 | 315 |
| 3rd Feb 2026 (Tue) | 78.01 | 78.37 | 77.26 | 78.37 | 114 |
| 2nd Feb 2026 (Mon) | 77.49 | 77.99 | 77.48 | 77.335 | 1,884 |
| 30th Jan 2026 (Fri) | 77.96 | 78.28 | 77.96 | 77.74 | 168 |
| 29th Jan 2026 (Thu) | 77.685 | 77.86 | 77.685 | 77.86 | 8 |
| 28th Jan 2026 (Wed) | 77.37 | 77.685 | 77.37 | 77.685 | 2,253 |
| 27th Jan 2026 (Tue) | 76.93 | 76.93 | 76.93 | 77.37 | 3,697 |
| 26th Jan 2026 (Mon) | 76.04 | 76.73 | 76.04 | 76.73 | 3,916 |
| 23rd Jan 2026 (Fri) | 75.70 | 75.91 | 75.70 | 76.04 | 479 |
| 22nd Jan 2026 (Thu) | 76.12 | 76.12 | 76.12 | 76.155 | 71 |
| 21st Jan 2026 (Wed) | 74.91 | 75.28 | 74.91 | 75.365 | 3,213 |
| 20th Jan 2026 (Tue) | 75.115 | 75.54 | 75.115 | 75.54 | 0 |
| 19th Jan 2026 (Mon) | 75.28 | 75.28 | 75.115 | 75.115 | 0 |
| 16th Jan 2026 (Fri) | 75.24 | 75.28 | 74.89 | 75.28 | 1,551 |
| 15th Jan 2026 (Thu) | 74.705 | 74.935 | 74.705 | 74.935 | 0 |
| 14th Jan 2026 (Wed) | 74.50 | 74.69 | 74.50 | 74.705 | 59 |
| 13th Jan 2026 (Tue) | 74.67 | 74.68 | 74.38 | 74.25 | 2,947 |
| 12th Jan 2026 (Mon) | 74.94 | 74.94 | 74.87 | 74.795 | 2,602 |
| 9th Jan 2026 (Fri) | 74.82 | 74.98 | 74.45 | 74.98 | 176 |
| 8th Jan 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.625 | 234 |
| 7th Jan 2026 (Wed) | 74.87 | 74.98 | 74.58 | 74.60 | 44 |
| 6th Jan 2026 (Tue) | 74.79 | 74.92 | 74.66 | 74.56 | 17,761 |
| 5th Jan 2026 (Mon) | 75.36 | 75.36 | 74.45 | 74.45 | 502 |
| 2nd Jan 2026 (Fri) | 74.51 | 74.90 | 74.51 | 74.865 | 1,749 |
| 1st Jan 2026 (Thu) | 74.495 | 74.495 | 74.495 | 74.495 | 0 |
| 31st Dec 2025 (Wed) | 74.49 | 74.495 | 74.49 | 74.495 | 0 |
| 30th Dec 2025 (Tue) | 74.37 | 74.37 | 74.37 | 74.49 | 1 |
| 29th Dec 2025 (Mon) | 74.61 | 74.61 | 74.31 | 74.64 | 1,158 |
| 26th Dec 2025 (Fri) | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| 25th Dec 2025 (Thu) | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| 24th Dec 2025 (Wed) | 74.345 | 74.57 | 74.345 | 74.57 | 0 |
| 23rd Dec 2025 (Tue) | 74.37 | 74.41 | 74.37 | 74.345 | 6,340 |
| 22nd Dec 2025 (Mon) | 73.74 | 73.74 | 73.62 | 73.725 | 96 |
| 19th Dec 2025 (Fri) | 73.71 | 74.05 | 73.67 | 74.05 | 8,141 |
| 18th Dec 2025 (Thu) | 73.32 | 73.32 | 73.32 | 73.915 | 2 |
| 17th Dec 2025 (Wed) | 73.57 | 73.57 | 73.50 | 73.445 | 607 |
| 16th Dec 2025 (Tue) | 74.07 | 74.07 | 74.04 | 73.49 | 539 |
| 15th Dec 2025 (Mon) | 73.64 | 74.065 | 73.64 | 74.065 | 0 |
| 12th Dec 2025 (Fri) | 74.01 | 74.01 | 74.01 | 73.64 | 1,673 |
| 11th Dec 2025 (Thu) | 73.19 | 73.19 | 73.19 | 73.715 | 1,024 |
| 10th Dec 2025 (Wed) | 73.72 | 73.72 | 73.195 | 73.195 | 0 |
| 9th Dec 2025 (Tue) | 73.605 | 73.72 | 73.605 | 73.72 | 0 |
| 8th Dec 2025 (Mon) | 74.02 | 74.02 | 73.605 | 73.605 | 0 |