| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 72.54 | 72.54 | 72.54 | 72.535 | 1,269 |
| 14th Aug 2025 (Thu) | 72.43 | 72.58 | 72.43 | 72.545 | 1,309 |
| 13th Aug 2025 (Wed) | 72.73 | 72.73 | 72.60 | 72.43 | 88 |
| 12th Aug 2025 (Tue) | 72.05 | 72.05 | 71.85 | 71.85 | 491 |
| 11th Aug 2025 (Mon) | 72.005 | 72.005 | 71.795 | 71.795 | 0 |
| 8th Aug 2025 (Fri) | 71.635 | 72.005 | 71.635 | 72.005 | 0 |
| 7th Aug 2025 (Thu) | 71.595 | 71.635 | 71.595 | 71.635 | 240 |
| 6th Aug 2025 (Wed) | 71.64 | 71.64 | 71.52 | 71.595 | 166 |
| 5th Aug 2025 (Tue) | 71.59 | 71.59 | 71.56 | 71.275 | 2,213 |
| 4th Aug 2025 (Mon) | 70.89 | 70.96 | 70.89 | 71.41 | 51 |
| 1st Aug 2025 (Fri) | 69.94 | 69.96 | 69.94 | 70.21 | 1,216 |
| 31st Jul 2025 (Thu) | 70.16 | 70.44 | 70.16 | 70.14 | 238 |
| 30th Jul 2025 (Wed) | 70.51 | 70.54 | 70.45 | 70.565 | 2,476 |
| 29th Jul 2025 (Tue) | 70.06 | 70.06 | 70.06 | 70.305 | 204 |
| 28th Jul 2025 (Mon) | 70.79 | 70.79 | 70.68 | 70.12 | 166 |
| 25th Jul 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.525 | 24 |
| 24th Jul 2025 (Thu) | 70.91 | 70.91 | 70.91 | 70.91 | 2,008 |
| 23rd Jul 2025 (Wed) | 71.10 | 71.10 | 71.10 | 70.68 | 8 |
| 22nd Jul 2025 (Tue) | 70.37 | 70.37 | 70.37 | 70.565 | 354 |
| 21st Jul 2025 (Mon) | 70.545 | 70.835 | 70.545 | 70.835 | 0 |
| 18th Jul 2025 (Fri) | 69.94 | 69.94 | 69.94 | 70.545 | 38 |
| 17th Jul 2025 (Thu) | 69.71 | 69.78 | 69.71 | 69.74 | 2,445 |
| 16th Jul 2025 (Wed) | 69.58 | 69.64 | 69.58 | 69.685 | 9,525 |
| 15th Jul 2025 (Tue) | 69.82 | 69.82 | 69.23 | 69.23 | 45 |
| 14th Jul 2025 (Mon) | 69.775 | 70.115 | 69.775 | 70.115 | 2,856 |
| 11th Jul 2025 (Fri) | 69.685 | 69.775 | 69.685 | 69.775 | 81 |
| 10th Jul 2025 (Thu) | 69.62 | 69.62 | 69.62 | 69.685 | 495 |
| 9th Jul 2025 (Wed) | 69.32 | 69.75 | 69.32 | 69.75 | 568 |
| 8th Jul 2025 (Tue) | 69.69 | 69.69 | 69.69 | 69.32 | 1,000 |
| 7th Jul 2025 (Mon) | 69.86 | 69.86 | 69.86 | 69.98 | 400 |
| 4th Jul 2025 (Fri) | 69.89 | 69.89 | 69.89 | 70.05 | 117 |
| 3rd Jul 2025 (Thu) | 70.35 | 70.45 | 70.35 | 70.425 | 684 |
| 2nd Jul 2025 (Wed) | 70.57 | 70.62 | 69.97 | 70.085 | 2,961 |
| 1st Jul 2025 (Tue) | 70.17 | 71.14 | 70.17 | 70.72 | 349 |
| 30th Jun 2025 (Mon) | 70.145 | 70.20 | 70.145 | 70.20 | 0 |
| 27th Jun 2025 (Fri) | 69.64 | 70.145 | 69.64 | 70.145 | 0 |
| 26th Jun 2025 (Thu) | 68.80 | 69.64 | 68.80 | 69.64 | 0 |
| 25th Jun 2025 (Wed) | 69.49 | 69.49 | 68.80 | 68.80 | 2 |
| 24th Jun 2025 (Tue) | 69.49 | 69.49 | 69.37 | 69.37 | 391 |
| 23rd Jun 2025 (Mon) | 68.71 | 68.71 | 68.54 | 69.105 | 352 |
| 20th Jun 2025 (Fri) | 68.80 | 68.80 | 68.79 | 69.05 | 397 |
| 19th Jun 2025 (Thu) | 69.03 | 69.03 | 68.485 | 68.485 | 0 |
| 18th Jun 2025 (Wed) | 69.06 | 69.11 | 69.04 | 69.03 | 71 |
| 17th Jun 2025 (Tue) | 69.39 | 69.39 | 69.39 | 69.265 | 477 |
| 16th Jun 2025 (Mon) | 70.09 | 70.10 | 70.09 | 69.995 | 500 |