| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 64.47 | 64.47 | 64.47 | 64.98 | 942 |
| 1st Apr 2025 (Tue) | 64.065 | 64.47 | 64.065 | 64.47 | 300 |
| 31st Mar 2025 (Mon) | 63.76 | 63.76 | 63.76 | 64.065 | 275 |
| 28th Mar 2025 (Fri) | 64.12 | 64.12 | 63.995 | 63.995 | 0 |
| 27th Mar 2025 (Thu) | 64.06 | 64.06 | 64.06 | 64.12 | 106 |
| 26th Mar 2025 (Wed) | 64.06 | 64.06 | 64.06 | 64.105 | 229 |
| 25th Mar 2025 (Tue) | 64.25 | 64.25 | 63.96 | 63.96 | 60 |
| 24th Mar 2025 (Mon) | 64.18 | 64.25 | 64.18 | 64.25 | 1,200 |
| 21st Mar 2025 (Fri) | 63.95 | 63.95 | 63.80 | 63.685 | 299 |
| 20th Mar 2025 (Thu) | 63.785 | 63.96 | 63.785 | 63.96 | 0 |
| 19th Mar 2025 (Wed) | 63.705 | 63.785 | 63.705 | 63.785 | 0 |
| 18th Mar 2025 (Tue) | 63.89 | 64.01 | 63.89 | 63.705 | 410 |
| 17th Mar 2025 (Mon) | 63.76 | 63.76 | 63.76 | 63.875 | 10,350 |
| 14th Mar 2025 (Fri) | 61.83 | 63.01 | 61.83 | 63.01 | 0 |
| 13th Mar 2025 (Thu) | 62.055 | 62.055 | 61.83 | 61.83 | 0 |
| 12th Mar 2025 (Wed) | 61.88 | 62.055 | 61.88 | 62.055 | 0 |
| 11th Mar 2025 (Tue) | 62.45 | 62.45 | 62.34 | 61.88 | 142 |
| 10th Mar 2025 (Mon) | 61.83 | 62.22 | 61.83 | 62.06 | 1,186 |
| 7th Mar 2025 (Fri) | 62.01 | 62.01 | 61.565 | 61.565 | 0 |
| 6th Mar 2025 (Thu) | 61.57 | 61.57 | 61.57 | 62.01 | 62 |
| 5th Mar 2025 (Wed) | 62.105 | 62.105 | 62.095 | 62.095 | 0 |
| 4th Mar 2025 (Tue) | 62.52 | 62.52 | 62.07 | 62.105 | 1,736 |
| 3rd Mar 2025 (Mon) | 62.85 | 62.85 | 62.85 | 63.08 | 18 |
| 28th Feb 2025 (Fri) | 62.45 | 62.45 | 62.41 | 62.41 | 304 |
| 27th Feb 2025 (Thu) | 63.12 | 63.12 | 62.45 | 62.45 | 0 |
| 26th Feb 2025 (Wed) | 62.27 | 63.12 | 62.27 | 63.12 | 0 |
| 25th Feb 2025 (Tue) | 63.18 | 63.18 | 62.27 | 62.27 | 0 |
| 24th Feb 2025 (Mon) | 63.29 | 63.29 | 63.19 | 63.18 | 123 |
| 21st Feb 2025 (Fri) | 63.445 | 63.555 | 63.445 | 63.555 | 0 |
| 20th Feb 2025 (Thu) | 63.82 | 63.82 | 63.445 | 63.445 | 0 |
| 19th Feb 2025 (Wed) | 63.82 | 63.82 | 63.82 | 63.82 | 20 |
| 18th Feb 2025 (Tue) | 63.805 | 63.83 | 63.805 | 63.83 | 155 |
| 17th Feb 2025 (Mon) | 64.065 | 64.065 | 63.805 | 63.805 | 0 |
| 14th Feb 2025 (Fri) | 64.00 | 64.23 | 64.00 | 64.065 | 1,933 |
| 13th Feb 2025 (Thu) | 63.75 | 63.83 | 63.71 | 63.765 | 2,187 |
| 12th Feb 2025 (Wed) | 63.47 | 63.47 | 63.39 | 63.39 | 0 |
| 11th Feb 2025 (Tue) | 63.16 | 63.16 | 63.16 | 63.47 | 1,420 |
| 10th Feb 2025 (Mon) | 63.07 | 63.08 | 63.07 | 63.31 | 400 |
| 7th Feb 2025 (Fri) | 63.11 | 63.15 | 62.95 | 62.885 | 271 |
| 6th Feb 2025 (Thu) | 63.06 | 63.06 | 63.06 | 63.06 | 24 |
| 5th Feb 2025 (Wed) | 63.02 | 63.57 | 63.02 | 63.57 | 4,535 |
| 4th Feb 2025 (Tue) | 62.54 | 62.54 | 62.52 | 63.03 | 158 |
| 3rd Feb 2025 (Mon) | 62.06 | 62.06 | 61.85 | 62.77 | 245 |