| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 251.875 | 251.875 | 251.875 | 251.875 | 0 |
| 2nd Apr 2026 (Thu) | 252.65 | 252.65 | 251.875 | 251.875 | 0 |
| 1st Apr 2026 (Wed) | 251.25 | 252.65 | 251.25 | 252.65 | 0 |
| 31st Mar 2026 (Tue) | 250.325 | 251.25 | 250.325 | 251.25 | 0 |
| 30th Mar 2026 (Mon) | 249.90 | 250.325 | 249.90 | 250.325 | 0 |
| 27th Mar 2026 (Fri) | 250.675 | 250.675 | 249.90 | 249.90 | 0 |
| 26th Mar 2026 (Thu) | 251.25 | 251.25 | 251.25 | 250.675 | 1 |
| 25th Mar 2026 (Wed) | 251.775 | 252.475 | 251.775 | 252.475 | 0 |
| 24th Mar 2026 (Tue) | 251.40 | 251.775 | 251.40 | 251.775 | 0 |
| 23rd Mar 2026 (Mon) | 251.125 | 251.40 | 251.125 | 251.40 | 0 |
| 20th Mar 2026 (Fri) | 251.55 | 251.55 | 251.55 | 251.125 | 1 |
| 19th Mar 2026 (Thu) | 253.075 | 253.075 | 252.725 | 252.725 | 0 |
| 18th Mar 2026 (Wed) | 253.625 | 253.625 | 253.075 | 253.075 | 0 |
| 17th Mar 2026 (Tue) | 252.30 | 253.625 | 252.30 | 253.625 | 0 |
| 16th Mar 2026 (Mon) | 252.95 | 252.95 | 252.95 | 252.30 | 2 |
| 13th Mar 2026 (Fri) | 252.725 | 252.725 | 251.40 | 251.40 | 0 |
| 12th Mar 2026 (Thu) | 253.85 | 253.85 | 252.725 | 252.725 | 0 |
| 11th Mar 2026 (Wed) | 256.15 | 256.15 | 253.85 | 253.85 | 0 |
| 10th Mar 2026 (Tue) | 255.05 | 256.15 | 255.05 | 256.15 | 0 |
| 9th Mar 2026 (Mon) | 255.125 | 255.125 | 255.05 | 255.05 | 0 |
| 6th Mar 2026 (Fri) | 255.025 | 255.125 | 255.025 | 255.125 | 0 |
| 5th Mar 2026 (Thu) | 257.15 | 257.15 | 255.025 | 255.025 | 0 |
| 4th Mar 2026 (Wed) | 256.10 | 257.15 | 256.10 | 257.15 | 0 |
| 3rd Mar 2026 (Tue) | 257.825 | 257.825 | 256.10 | 256.10 | 0 |
| 2nd Mar 2026 (Mon) | 260.15 | 260.15 | 257.825 | 257.825 | 1 |
| 27th Feb 2026 (Fri) | 259.275 | 260.15 | 259.275 | 260.15 | 0 |
| 26th Feb 2026 (Thu) | 259.00 | 259.275 | 259.00 | 259.275 | 0 |
| 25th Feb 2026 (Wed) | 259.275 | 259.275 | 259.00 | 259.00 | 0 |
| 24th Feb 2026 (Tue) | 259.35 | 259.35 | 259.275 | 259.275 | 0 |
| 23rd Feb 2026 (Mon) | 258.575 | 259.35 | 258.575 | 259.35 | 0 |
| 20th Feb 2026 (Fri) | 258.25 | 258.575 | 258.25 | 258.575 | 0 |
| 19th Feb 2026 (Thu) | 259.075 | 259.075 | 258.25 | 258.25 | 0 |
| 18th Feb 2026 (Wed) | 259.25 | 259.25 | 259.25 | 259.075 | 1 |
| 17th Feb 2026 (Tue) | 259.325 | 259.325 | 259.325 | 259.325 | 0 |
| 16th Feb 2026 (Mon) | 259.425 | 259.425 | 259.325 | 259.325 | 0 |
| 13th Feb 2026 (Fri) | 258.775 | 259.425 | 258.775 | 259.425 | 0 |
| 12th Feb 2026 (Thu) | 258.15 | 258.775 | 258.15 | 258.775 | 0 |
| 11th Feb 2026 (Wed) | 258.50 | 258.50 | 258.15 | 258.15 | 0 |
| 10th Feb 2026 (Tue) | 257.15 | 258.50 | 257.15 | 258.50 | 0 |
| 9th Feb 2026 (Mon) | 256.025 | 257.15 | 256.025 | 257.15 | 0 |
| 6th Feb 2026 (Fri) | 255.75 | 256.025 | 255.75 | 256.025 | 0 |