| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.75 | 256.025 | 255.75 | 256.025 | 0 |
| 5th Feb 2026 (Thu) | 255.575 | 255.75 | 255.575 | 255.75 | 0 |
| 4th Feb 2026 (Wed) | 255.65 | 255.65 | 255.575 | 255.575 | 0 |
| 3rd Feb 2026 (Tue) | 255.70 | 255.70 | 255.65 | 255.65 | 0 |
| 2nd Feb 2026 (Mon) | 256.875 | 256.875 | 255.70 | 255.70 | 0 |
| 30th Jan 2026 (Fri) | 257.75 | 257.75 | 256.875 | 256.875 | 1 |
| 29th Jan 2026 (Thu) | 257.225 | 257.75 | 257.225 | 257.75 | 0 |
| 28th Jan 2026 (Wed) | 257.775 | 257.775 | 257.225 | 257.225 | 0 |
| 27th Jan 2026 (Tue) | 257.10 | 257.775 | 257.10 | 257.775 | 0 |
| 26th Jan 2026 (Mon) | 256.80 | 257.20 | 256.80 | 257.10 | 326 |
| 23rd Jan 2026 (Fri) | 254.25 | 254.75 | 254.25 | 254.75 | 0 |
| 22nd Jan 2026 (Thu) | 253.725 | 254.25 | 253.725 | 254.25 | 0 |
| 21st Jan 2026 (Wed) | 253.775 | 253.775 | 253.725 | 253.725 | 0 |
| 20th Jan 2026 (Tue) | 253.55 | 253.55 | 253.55 | 253.775 | 1 |
| 19th Jan 2026 (Mon) | 253.825 | 253.825 | 253.75 | 253.75 | 0 |
| 16th Jan 2026 (Fri) | 254.40 | 254.40 | 254.40 | 253.825 | 1 |
| 15th Jan 2026 (Thu) | 254.725 | 254.725 | 254.25 | 254.25 | 0 |
| 14th Jan 2026 (Wed) | 253.875 | 254.725 | 253.875 | 254.725 | 0 |
| 13th Jan 2026 (Tue) | 254.50 | 254.50 | 253.875 | 253.875 | 0 |
| 12th Jan 2026 (Mon) | 254.10 | 254.50 | 254.10 | 254.50 | 0 |
| 9th Jan 2026 (Fri) | 254.525 | 254.525 | 254.10 | 254.10 | 0 |
| 8th Jan 2026 (Thu) | 255.075 | 255.075 | 254.525 | 254.525 | 0 |
| 7th Jan 2026 (Wed) | 254.45 | 255.075 | 254.45 | 255.075 | 0 |
| 6th Jan 2026 (Tue) | 254.60 | 254.60 | 254.45 | 254.45 | 0 |
| 5th Jan 2026 (Mon) | 254.425 | 254.60 | 254.425 | 254.60 | 0 |
| 2nd Jan 2026 (Fri) | 255.325 | 255.325 | 254.425 | 254.425 | 0 |
| 1st Jan 2026 (Thu) | 255.325 | 255.325 | 255.325 | 255.325 | 0 |
| 31st Dec 2025 (Wed) | 255.35 | 255.35 | 255.325 | 255.325 | 0 |
| 30th Dec 2025 (Tue) | 255.40 | 255.40 | 255.35 | 255.35 | 0 |
| 29th Dec 2025 (Mon) | 255.175 | 255.40 | 255.175 | 255.40 | 0 |
| 26th Dec 2025 (Fri) | 255.175 | 255.175 | 255.175 | 255.175 | 0 |
| 25th Dec 2025 (Thu) | 255.175 | 255.175 | 255.175 | 255.175 | 0 |
| 24th Dec 2025 (Wed) | 254.80 | 255.175 | 254.80 | 255.175 | 0 |
| 23rd Dec 2025 (Tue) | 254.15 | 254.15 | 254.15 | 254.80 | 1 |
| 22nd Dec 2025 (Mon) | 253.90 | 254.15 | 253.90 | 254.15 | 0 |
| 19th Dec 2025 (Fri) | 255.15 | 255.15 | 253.90 | 253.90 | 0 |
| 18th Dec 2025 (Thu) | 254.60 | 255.15 | 254.60 | 255.15 | 0 |
| 17th Dec 2025 (Wed) | 255.10 | 255.10 | 254.60 | 254.60 | 1 |
| 16th Dec 2025 (Tue) | 255.35 | 255.35 | 255.35 | 255.10 | 1 |
| 15th Dec 2025 (Mon) | 254.175 | 254.75 | 254.175 | 254.75 | 0 |
| 12th Dec 2025 (Fri) | 254.875 | 254.875 | 254.175 | 254.175 | 0 |
| 11th Dec 2025 (Thu) | 254.10 | 254.10 | 254.10 | 254.875 | 34 |
| 10th Dec 2025 (Wed) | 253.325 | 253.45 | 253.325 | 253.45 | 0 |
| 9th Dec 2025 (Tue) | 253.025 | 253.325 | 253.025 | 253.325 | 1 |
| 8th Dec 2025 (Mon) | 253.85 | 253.85 | 253.025 | 253.025 | 0 |