| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 244.875 | 244.925 | 244.875 | 244.925 | 0 |
| 1st Apr 2025 (Tue) | 244.025 | 244.875 | 244.025 | 244.875 | 0 |
| 31st Mar 2025 (Mon) | 243.825 | 244.025 | 243.825 | 244.025 | 0 |
| 28th Mar 2025 (Fri) | 242.25 | 243.825 | 242.25 | 243.825 | 0 |
| 27th Mar 2025 (Thu) | 242.35 | 242.35 | 242.35 | 242.25 | 1 |
| 26th Mar 2025 (Wed) | 243.025 | 243.025 | 242.425 | 242.425 | 0 |
| 25th Mar 2025 (Tue) | 242.65 | 243.025 | 242.65 | 243.025 | 0 |
| 24th Mar 2025 (Mon) | 243.00 | 243.00 | 243.00 | 242.65 | 64 |
| 21st Mar 2025 (Fri) | 244.125 | 244.125 | 243.675 | 243.675 | 0 |
| 20th Mar 2025 (Thu) | 243.55 | 244.125 | 243.55 | 244.125 | 0 |
| 19th Mar 2025 (Wed) | 243.875 | 243.875 | 243.55 | 243.55 | 0 |
| 18th Mar 2025 (Tue) | 244.35 | 244.35 | 243.875 | 243.875 | 0 |
| 17th Mar 2025 (Mon) | 244.40 | 244.40 | 244.40 | 244.35 | 1 |
| 14th Mar 2025 (Fri) | 243.425 | 243.425 | 243.375 | 243.375 | 0 |
| 13th Mar 2025 (Thu) | 243.375 | 243.425 | 243.375 | 243.425 | 0 |
| 12th Mar 2025 (Wed) | 243.90 | 243.90 | 243.375 | 243.375 | 0 |
| 11th Mar 2025 (Tue) | 243.725 | 243.90 | 243.725 | 243.90 | 0 |
| 10th Mar 2025 (Mon) | 244.20 | 244.20 | 244.20 | 243.725 | 1 |
| 7th Mar 2025 (Fri) | 242.70 | 243.825 | 242.70 | 243.825 | 0 |
| 6th Mar 2025 (Thu) | 243.60 | 243.60 | 242.70 | 242.70 | 0 |
| 5th Mar 2025 (Wed) | 243.825 | 243.825 | 243.60 | 243.60 | 0 |
| 4th Mar 2025 (Tue) | 242.70 | 243.825 | 242.70 | 243.825 | 0 |
| 3rd Mar 2025 (Mon) | 242.30 | 242.70 | 242.30 | 242.70 | 0 |
| 28th Feb 2025 (Fri) | 241.75 | 242.30 | 241.75 | 242.30 | 0 |
| 27th Feb 2025 (Thu) | 242.675 | 242.675 | 241.75 | 241.75 | 0 |
| 26th Feb 2025 (Wed) | 242.575 | 242.675 | 242.575 | 242.675 | 0 |
| 25th Feb 2025 (Tue) | 241.125 | 242.575 | 241.125 | 242.575 | 0 |
| 24th Feb 2025 (Mon) | 240.80 | 241.125 | 240.80 | 241.125 | 0 |
| 21st Feb 2025 (Fri) | 240.275 | 240.80 | 240.275 | 240.80 | 0 |
| 20th Feb 2025 (Thu) | 239.00 | 240.275 | 239.00 | 240.275 | 0 |
| 19th Feb 2025 (Wed) | 239.95 | 239.95 | 239.00 | 239.00 | 0 |
| 18th Feb 2025 (Tue) | 240.45 | 240.45 | 239.95 | 239.95 | 0 |
| 17th Feb 2025 (Mon) | 240.80 | 240.80 | 240.80 | 240.45 | 1 |
| 14th Feb 2025 (Fri) | 239.80 | 241.05 | 239.80 | 241.05 | 0 |
| 13th Feb 2025 (Thu) | 237.65 | 239.80 | 237.65 | 239.80 | 0 |
| 12th Feb 2025 (Wed) | 239.075 | 239.075 | 237.65 | 237.65 | 0 |
| 11th Feb 2025 (Tue) | 239.60 | 239.60 | 239.075 | 239.075 | 0 |
| 10th Feb 2025 (Mon) | 239.70 | 239.70 | 239.60 | 239.60 | 0 |
| 7th Feb 2025 (Fri) | 240.525 | 240.525 | 239.70 | 239.70 | 0 |
| 6th Feb 2025 (Thu) | 240.90 | 240.90 | 240.525 | 240.525 | 0 |
| 5th Feb 2025 (Wed) | 239.05 | 240.90 | 239.05 | 240.90 | 0 |
| 4th Feb 2025 (Tue) | 238.50 | 239.05 | 238.50 | 239.05 | 0 |
| 3rd Feb 2025 (Mon) | 238.625 | 238.625 | 238.50 | 238.50 | 0 |