| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 254.875 | 254.875 | 254.175 | 254.175 | 0 |
| 11th Dec 2025 (Thu) | 254.10 | 254.10 | 254.10 | 254.875 | 34 |
| 10th Dec 2025 (Wed) | 253.325 | 253.45 | 253.325 | 253.45 | 0 |
| 9th Dec 2025 (Tue) | 253.025 | 253.325 | 253.025 | 253.325 | 1 |
| 8th Dec 2025 (Mon) | 253.85 | 253.85 | 253.025 | 253.025 | 0 |
| 5th Dec 2025 (Fri) | 254.725 | 254.725 | 253.85 | 253.85 | 0 |
| 4th Dec 2025 (Thu) | 254.95 | 254.95 | 254.725 | 254.725 | 0 |
| 3rd Dec 2025 (Wed) | 254.70 | 254.75 | 254.70 | 254.95 | 2 |
| 2nd Dec 2025 (Tue) | 254.175 | 254.175 | 254.025 | 254.025 | 0 |
| 1st Dec 2025 (Mon) | 254.80 | 254.80 | 254.175 | 254.175 | 0 |
| 28th Nov 2025 (Fri) | 255.10 | 255.10 | 254.80 | 254.80 | 0 |
| 27th Nov 2025 (Thu) | 254.55 | 254.55 | 254.55 | 255.10 | 2,000 |
| 26th Nov 2025 (Wed) | 254.575 | 254.875 | 254.575 | 254.875 | 0 |
| 25th Nov 2025 (Tue) | 253.50 | 254.575 | 253.50 | 254.575 | 0 |
| 24th Nov 2025 (Mon) | 253.10 | 253.50 | 253.10 | 253.50 | 0 |
| 21st Nov 2025 (Fri) | 252.925 | 253.10 | 252.925 | 253.10 | 0 |
| 20th Nov 2025 (Thu) | 252.975 | 252.975 | 252.925 | 252.925 | 0 |
| 19th Nov 2025 (Wed) | 253.65 | 253.65 | 252.975 | 252.975 | 0 |
| 18th Nov 2025 (Tue) | 254.40 | 254.40 | 254.40 | 253.65 | 1 |
| 17th Nov 2025 (Mon) | 254.175 | 254.175 | 253.975 | 253.975 | 26 |
| 14th Nov 2025 (Fri) | 255.10 | 255.10 | 254.175 | 254.175 | 0 |
| 13th Nov 2025 (Thu) | 254.90 | 255.10 | 254.90 | 255.10 | 0 |
| 12th Nov 2025 (Wed) | 255.175 | 255.175 | 254.90 | 254.90 | 0 |
| 11th Nov 2025 (Tue) | 254.30 | 255.175 | 254.30 | 255.175 | 0 |
| 10th Nov 2025 (Mon) | 254.875 | 254.875 | 254.30 | 254.30 | 0 |
| 7th Nov 2025 (Fri) | 254.60 | 254.875 | 254.60 | 254.875 | 0 |
| 6th Nov 2025 (Thu) | 254.05 | 254.05 | 254.05 | 254.60 | 1 |
| 5th Nov 2025 (Wed) | 254.15 | 254.15 | 253.25 | 253.25 | 0 |
| 4th Nov 2025 (Tue) | 254.125 | 254.15 | 254.125 | 254.15 | 0 |
| 3rd Nov 2025 (Mon) | 254.50 | 254.50 | 254.50 | 254.125 | 21 |
| 31st Oct 2025 (Fri) | 254.75 | 254.75 | 254.75 | 254.475 | 2 |
| 30th Oct 2025 (Thu) | 256.725 | 256.725 | 254.80 | 254.80 | 0 |
| 29th Oct 2025 (Wed) | 256.75 | 256.75 | 256.725 | 256.725 | 0 |
| 28th Oct 2025 (Tue) | 256.15 | 256.75 | 256.15 | 256.75 | 0 |
| 27th Oct 2025 (Mon) | 256.20 | 256.20 | 256.20 | 256.15 | 1 |
| 24th Oct 2025 (Fri) | 256.15 | 256.15 | 256.025 | 256.025 | 0 |
| 23rd Oct 2025 (Thu) | 256.75 | 256.75 | 256.15 | 256.15 | 0 |
| 22nd Oct 2025 (Wed) | 256.75 | 256.75 | 256.75 | 256.75 | 0 |
| 21st Oct 2025 (Tue) | 256.775 | 256.775 | 256.75 | 256.75 | 0 |
| 20th Oct 2025 (Mon) | 256.65 | 256.775 | 256.65 | 256.775 | 0 |
| 17th Oct 2025 (Fri) | 256.65 | 256.65 | 256.65 | 256.65 | 0 |
| 16th Oct 2025 (Thu) | 256.25 | 256.65 | 256.25 | 256.65 | 0 |
| 15th Oct 2025 (Wed) | 254.95 | 256.25 | 254.95 | 256.25 | 0 |
| 14th Oct 2025 (Tue) | 254.425 | 254.95 | 254.425 | 254.95 | 0 |