| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 255.80 | 255.80 | 255.10 | 255.10 | 0 |
| 18th Sep 2025 (Thu) | 257.65 | 257.65 | 255.80 | 255.80 | 0 |
| 17th Sep 2025 (Wed) | 258.00 | 258.00 | 258.00 | 257.65 | 1 |
| 16th Sep 2025 (Tue) | 257.50 | 257.50 | 257.50 | 257.25 | 1 |
| 15th Sep 2025 (Mon) | 255.45 | 256.60 | 255.45 | 256.60 | 0 |
| 12th Sep 2025 (Fri) | 256.55 | 256.55 | 255.45 | 255.45 | 0 |
| 11th Sep 2025 (Thu) | 256.35 | 256.35 | 256.35 | 256.55 | 1 |
| 10th Sep 2025 (Wed) | 255.65 | 255.80 | 255.65 | 255.80 | 0 |
| 9th Sep 2025 (Tue) | 256.10 | 256.10 | 255.65 | 255.65 | 0 |
| 8th Sep 2025 (Mon) | 255.75 | 256.10 | 255.75 | 256.10 | 0 |
| 5th Sep 2025 (Fri) | 253.25 | 255.75 | 253.25 | 255.75 | 0 |
| 4th Sep 2025 (Thu) | 253.25 | 253.25 | 253.25 | 253.25 | 0 |
| 3rd Sep 2025 (Wed) | 252.225 | 253.25 | 252.225 | 253.25 | 0 |
| 2nd Sep 2025 (Tue) | 253.45 | 253.45 | 252.225 | 252.225 | 0 |
| 1st Sep 2025 (Mon) | 253.60 | 253.60 | 253.45 | 253.45 | 0 |
| 29th Aug 2025 (Fri) | 253.80 | 253.80 | 253.60 | 253.60 | 0 |
| 28th Aug 2025 (Thu) | 253.85 | 253.85 | 253.85 | 253.80 | 1 |
| 27th Aug 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.60 | 1 |
| 26th Aug 2025 (Tue) | 254.00 | 254.00 | 252.95 | 252.95 | 0 |
| 25th Aug 2025 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 22nd Aug 2025 (Fri) | 252.20 | 252.20 | 252.20 | 254.00 | 1 |
| 21st Aug 2025 (Thu) | 253.25 | 253.25 | 251.90 | 251.90 | 0 |
| 20th Aug 2025 (Wed) | 252.80 | 253.25 | 252.80 | 253.25 | 0 |
| 19th Aug 2025 (Tue) | 252.375 | 252.80 | 252.375 | 252.80 | 0 |
| 18th Aug 2025 (Mon) | 252.95 | 252.95 | 252.95 | 252.375 | 1 |
| 15th Aug 2025 (Fri) | 253.40 | 253.40 | 253.40 | 253.40 | 0 |
| 14th Aug 2025 (Thu) | 254.675 | 254.675 | 253.40 | 253.40 | 0 |
| 13th Aug 2025 (Wed) | 253.425 | 254.675 | 253.425 | 254.675 | 0 |
| 12th Aug 2025 (Tue) | 253.15 | 253.425 | 253.15 | 253.425 | 0 |
| 11th Aug 2025 (Mon) | 253.60 | 253.60 | 253.15 | 253.15 | 0 |
| 8th Aug 2025 (Fri) | 254.10 | 254.10 | 253.60 | 253.60 | 0 |
| 7th Aug 2025 (Thu) | 253.95 | 254.10 | 253.95 | 254.10 | 0 |
| 6th Aug 2025 (Wed) | 253.65 | 253.95 | 253.65 | 253.95 | 0 |
| 5th Aug 2025 (Tue) | 253.25 | 253.65 | 253.25 | 253.65 | 0 |
| 4th Aug 2025 (Mon) | 252.425 | 253.25 | 252.425 | 253.25 | 0 |
| 1st Aug 2025 (Fri) | 250.325 | 252.425 | 250.325 | 252.425 | 0 |
| 31st Jul 2025 (Thu) | 250.85 | 250.85 | 250.325 | 250.325 | 0 |
| 30th Jul 2025 (Wed) | 251.60 | 251.60 | 250.85 | 250.85 | 0 |
| 29th Jul 2025 (Tue) | 251.70 | 251.70 | 251.60 | 251.60 | 0 |
| 28th Jul 2025 (Mon) | 252.45 | 252.45 | 251.70 | 251.70 | 0 |
| 25th Jul 2025 (Fri) | 253.25 | 253.25 | 252.45 | 252.45 | 0 |
| 24th Jul 2025 (Thu) | 253.65 | 253.65 | 253.25 | 253.25 | 0 |
| 23rd Jul 2025 (Wed) | 254.175 | 254.175 | 253.65 | 253.65 | 0 |
| 22nd Jul 2025 (Tue) | 253.225 | 254.175 | 253.225 | 254.175 | 0 |