| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 252.90 | 252.90 | 252.25 | 252.25 | 0 |
| 10th Jul 2025 (Thu) | 252.95 | 252.95 | 252.90 | 252.90 | 0 |
| 9th Jul 2025 (Wed) | 252.55 | 252.95 | 252.55 | 252.95 | 0 |
| 8th Jul 2025 (Tue) | 253.55 | 253.55 | 252.55 | 252.55 | 0 |
| 7th Jul 2025 (Mon) | 255.175 | 255.175 | 253.55 | 253.55 | 0 |
| 4th Jul 2025 (Fri) | 254.80 | 255.175 | 254.80 | 255.175 | 0 |
| 3rd Jul 2025 (Thu) | 255.10 | 255.10 | 254.80 | 254.80 | 0 |
| 2nd Jul 2025 (Wed) | 256.00 | 256.00 | 255.10 | 255.10 | 0 |
| 1st Jul 2025 (Tue) | 256.25 | 256.25 | 256.25 | 256.00 | 1 |
| 30th Jun 2025 (Mon) | 254.775 | 255.25 | 254.775 | 255.25 | 0 |
| 27th Jun 2025 (Fri) | 254.90 | 254.90 | 254.775 | 254.775 | 0 |
| 26th Jun 2025 (Thu) | 253.675 | 254.90 | 253.675 | 254.90 | 0 |
| 25th Jun 2025 (Wed) | 254.15 | 254.15 | 253.675 | 253.675 | 0 |
| 24th Jun 2025 (Tue) | 252.90 | 254.15 | 252.90 | 254.15 | 0 |
| 23rd Jun 2025 (Mon) | 252.175 | 252.90 | 252.175 | 252.90 | 0 |
| 20th Jun 2025 (Fri) | 251.70 | 252.175 | 251.70 | 252.175 | 0 |
| 19th Jun 2025 (Thu) | 252.85 | 252.85 | 251.70 | 251.70 | 0 |
| 18th Jun 2025 (Wed) | 251.95 | 252.85 | 251.95 | 252.85 | 0 |
| 17th Jun 2025 (Tue) | 252.825 | 252.825 | 251.95 | 251.95 | 0 |
| 16th Jun 2025 (Mon) | 252.60 | 252.825 | 252.60 | 252.825 | 0 |
| 13th Jun 2025 (Fri) | 253.45 | 253.45 | 252.60 | 252.60 | 0 |
| 12th Jun 2025 (Thu) | 253.70 | 253.70 | 253.70 | 253.45 | 887 |
| 11th Jun 2025 (Wed) | 251.025 | 251.70 | 251.025 | 251.70 | 0 |
| 10th Jun 2025 (Tue) | 250.725 | 251.025 | 250.725 | 251.025 | 0 |
| 9th Jun 2025 (Mon) | 250.425 | 250.725 | 250.425 | 250.725 | 0 |
| 6th Jun 2025 (Fri) | 251.525 | 251.525 | 250.425 | 250.425 | 0 |
| 5th Jun 2025 (Thu) | 251.75 | 251.75 | 251.525 | 251.525 | 0 |
| 4th Jun 2025 (Wed) | 250.675 | 251.75 | 250.675 | 251.75 | 0 |
| 3rd Jun 2025 (Tue) | 251.20 | 251.20 | 250.675 | 250.675 | 0 |
| 2nd Jun 2025 (Mon) | 250.50 | 251.20 | 250.50 | 251.20 | 0 |
| 30th May 2025 (Fri) | 250.375 | 250.50 | 250.375 | 250.50 | 0 |
| 29th May 2025 (Thu) | 249.00 | 250.375 | 249.00 | 250.375 | 0 |
| 28th May 2025 (Wed) | 249.825 | 249.825 | 249.00 | 249.00 | 0 |
| 27th May 2025 (Tue) | 248.45 | 249.825 | 248.45 | 249.825 | 0 |
| 26th May 2025 (Mon) | 248.45 | 248.45 | 248.45 | 248.45 | 0 |
| 23rd May 2025 (Fri) | 247.625 | 249.025 | 247.625 | 249.025 | 0 |
| 22nd May 2025 (Thu) | 248.425 | 248.425 | 247.625 | 247.625 | 0 |
| 21st May 2025 (Wed) | 248.25 | 248.425 | 248.25 | 248.425 | 0 |
| 20th May 2025 (Tue) | 248.475 | 248.475 | 248.25 | 248.25 | 0 |
| 19th May 2025 (Mon) | 247.575 | 248.475 | 247.575 | 248.475 | 0 |
| 16th May 2025 (Fri) | 248.45 | 248.45 | 248.45 | 247.575 | 1 |
| 15th May 2025 (Thu) | 246.875 | 247.475 | 246.875 | 247.475 | 0 |
| 14th May 2025 (Wed) | 246.75 | 246.875 | 246.75 | 246.875 | 0 |
| 13th May 2025 (Tue) | 246.425 | 246.75 | 246.425 | 246.75 | 0 |
| 12th May 2025 (Mon) | 249.325 | 249.325 | 246.425 | 246.425 | 0 |