| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 250.375 | 250.50 | 250.375 | 250.50 | 0 |
| 29th May 2025 (Thu) | 249.00 | 250.375 | 249.00 | 250.375 | 0 |
| 28th May 2025 (Wed) | 249.825 | 249.825 | 249.00 | 249.00 | 0 |
| 27th May 2025 (Tue) | 248.45 | 249.825 | 248.45 | 249.825 | 0 |
| 26th May 2025 (Mon) | 248.45 | 248.45 | 248.45 | 248.45 | 0 |
| 23rd May 2025 (Fri) | 247.625 | 249.025 | 247.625 | 249.025 | 0 |
| 22nd May 2025 (Thu) | 248.425 | 248.425 | 247.625 | 247.625 | 0 |
| 21st May 2025 (Wed) | 248.25 | 248.425 | 248.25 | 248.425 | 0 |
| 20th May 2025 (Tue) | 248.475 | 248.475 | 248.25 | 248.25 | 0 |
| 19th May 2025 (Mon) | 247.575 | 248.475 | 247.575 | 248.475 | 0 |
| 16th May 2025 (Fri) | 248.45 | 248.45 | 248.45 | 247.575 | 1 |
| 15th May 2025 (Thu) | 246.875 | 247.475 | 246.875 | 247.475 | 0 |
| 14th May 2025 (Wed) | 246.75 | 246.875 | 246.75 | 246.875 | 0 |
| 13th May 2025 (Tue) | 246.425 | 246.75 | 246.425 | 246.75 | 0 |
| 12th May 2025 (Mon) | 249.325 | 249.325 | 246.425 | 246.425 | 0 |
| 9th May 2025 (Fri) | 249.825 | 249.825 | 249.325 | 249.325 | 0 |
| 8th May 2025 (Thu) | 251.475 | 251.475 | 249.825 | 249.825 | 0 |
| 7th May 2025 (Wed) | 250.975 | 251.475 | 250.975 | 251.475 | 0 |
| 6th May 2025 (Tue) | 250.85 | 250.975 | 250.85 | 250.975 | 0 |
| 5th May 2025 (Mon) | 250.85 | 250.85 | 250.85 | 250.85 | 0 |
| 2nd May 2025 (Fri) | 250.95 | 250.95 | 250.825 | 250.825 | 0 |
| 1st May 2025 (Thu) | 252.70 | 252.70 | 250.95 | 250.95 | 0 |
| 30th Apr 2025 (Wed) | 252.75 | 252.75 | 252.70 | 252.70 | 0 |
| 29th Apr 2025 (Tue) | 252.125 | 252.75 | 252.125 | 252.75 | 0 |
| 28th Apr 2025 (Mon) | 251.275 | 252.125 | 251.275 | 252.125 | 0 |
| 25th Apr 2025 (Fri) | 251.45 | 251.45 | 251.275 | 251.275 | 0 |
| 24th Apr 2025 (Thu) | 251.025 | 251.45 | 251.025 | 251.45 | 0 |
| 23rd Apr 2025 (Wed) | 251.725 | 251.725 | 251.025 | 251.025 | 0 |
| 22nd Apr 2025 (Tue) | 251.10 | 251.725 | 251.10 | 251.725 | 0 |
| 21st Apr 2025 (Mon) | 251.10 | 251.10 | 251.10 | 251.10 | 0 |
| 18th Apr 2025 (Fri) | 251.10 | 251.10 | 251.10 | 251.10 | 0 |
| 17th Apr 2025 (Thu) | 250.625 | 251.10 | 250.625 | 251.10 | 0 |
| 16th Apr 2025 (Wed) | 250.85 | 250.85 | 250.85 | 250.625 | 1 |
| 15th Apr 2025 (Tue) | 249.525 | 249.525 | 249.35 | 249.35 | 0 |
| 14th Apr 2025 (Mon) | 247.975 | 249.525 | 247.975 | 249.525 | 0 |
| 11th Apr 2025 (Fri) | 247.75 | 247.975 | 247.75 | 247.975 | 0 |
| 10th Apr 2025 (Thu) | 245.70 | 245.70 | 245.70 | 247.75 | 1 |
| 9th Apr 2025 (Wed) | 246.125 | 246.175 | 246.125 | 246.175 | 0 |
| 8th Apr 2025 (Tue) | 247.15 | 247.15 | 246.125 | 246.125 | 0 |
| 7th Apr 2025 (Mon) | 249.675 | 249.675 | 247.15 | 247.15 | 0 |
| 4th Apr 2025 (Fri) | 250.80 | 250.90 | 250.80 | 249.675 | 114 |
| 3rd Apr 2025 (Thu) | 244.925 | 249.10 | 244.925 | 249.10 | 0 |
| 2nd Apr 2025 (Wed) | 244.875 | 244.925 | 244.875 | 244.925 | 0 |