Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Genomic Hc In (XGES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 £19.734 Automatic Execution
14:45:45 - 16-May-25
Sell* 240 £19.836 Automatic Execution
13:28:56 - 12-May-25
Buy* 766 £19.866 Automatic Execution
11:53:39 - 12-May-25
Buy* 646 £20.09 Automatic Execution
14:42:49 - 06-May-25
Buy* 646 £20.18 Automatic Execution
11:50:00 - 29-Apr-25
Sell* 444 £19.152 Automatic Execution
10:00:33 - 22-Apr-25
Sell* 220 £19.172 Automatic Execution
10:00:01 - 22-Apr-25
Buy* 220 £19.432 Automatic Execution
15:22:08 - 17-Apr-25
Buy* 200 £20.035 Automatic Execution
15:08:15 - 15-Apr-25
Buy* 45 £19.86 Automatic Execution
15:11:41 - 14-Apr-25
Buy* 210 £19.86 Automatic Execution
15:11:41 - 14-Apr-25
Buy* 200 £19.934 Automatic Execution
16:03:16 - 04-Apr-25
Buy* 55 £20.635 Automatic Execution
15:10:45 - 03-Apr-25
Buy* 200 £20.60 Automatic Execution
15:10:45 - 03-Apr-25
Buy* 99 £21.175 Automatic Execution
15:14:51 - 02-Apr-25
Sell* 65 £22.55 Automatic Execution
09:15:08 - 25-Mar-25
Buy* 190 £22.535 Automatic Execution
09:12:30 - 25-Mar-25
Buy* 99 £22.61 Automatic Execution
15:09:13 - 24-Mar-25
Buy* 99 £21.98 Automatic Execution
15:26:30 - 13-Mar-25
Buy* 21 £22.56 Automatic Execution
15:26:30 - 07-Mar-25
Sell* 36 £22.40 Automatic Execution
15:26:30 - 05-Mar-25
Sell* 5 £22.215 Automatic Execution
15:27:30 - 04-Mar-25
Buy* 1 £22.885 Automatic Execution
15:43:34 - 03-Mar-25
Buy* 13 £22.885 Automatic Execution
15:42:31 - 03-Mar-25
Buy* 55 £22.885 Automatic Execution
15:26:30 - 03-Mar-25
FTSE 100 Latest
Value8,762.79
Change-9.59