| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.2675 | 180 |
| 11th Dec 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 10th Dec 2025 (Wed) | 26.3425 | 26.3425 | 26.33 | 26.33 | 0 |
| 9th Dec 2025 (Tue) | 26.57 | 26.57 | 26.3425 | 26.3425 | 0 |
| 8th Dec 2025 (Mon) | 26.75 | 26.75 | 26.69 | 26.57 | 363 |
| 5th Dec 2025 (Fri) | 26.77 | 26.77 | 26.71 | 26.71 | 0 |
| 4th Dec 2025 (Thu) | 26.7275 | 26.77 | 26.7275 | 26.77 | 0 |
| 3rd Dec 2025 (Wed) | 26.7925 | 26.7925 | 26.7275 | 26.7275 | 0 |
| 2nd Dec 2025 (Tue) | 26.95 | 26.95 | 26.7925 | 26.7925 | 0 |
| 1st Dec 2025 (Mon) | 27.035 | 27.035 | 26.95 | 26.95 | 0 |
| 28th Nov 2025 (Fri) | 27.035 | 27.035 | 27.035 | 27.035 | 0 |
| 27th Nov 2025 (Thu) | 27.15 | 27.15 | 27.035 | 27.035 | 0 |
| 26th Nov 2025 (Wed) | 27.07 | 27.15 | 27.07 | 27.15 | 0 |
| 25th Nov 2025 (Tue) | 26.9625 | 27.07 | 26.9625 | 27.07 | 0 |
| 24th Nov 2025 (Mon) | 26.4675 | 26.9625 | 26.4675 | 26.9625 | 0 |
| 21st Nov 2025 (Fri) | 26.4725 | 26.4725 | 26.4675 | 26.4675 | 0 |
| 20th Nov 2025 (Thu) | 26.0975 | 26.4725 | 26.0975 | 26.4725 | 0 |
| 19th Nov 2025 (Wed) | 26.13 | 26.13 | 26.13 | 26.0975 | 180 |
| 18th Nov 2025 (Tue) | 26.0075 | 26.0075 | 25.9525 | 25.9525 | 3 |
| 17th Nov 2025 (Mon) | 26.025 | 26.025 | 26.0075 | 26.0075 | 0 |
| 14th Nov 2025 (Fri) | 26.19 | 26.19 | 26.025 | 26.025 | 0 |
| 13th Nov 2025 (Thu) | 26.21 | 26.21 | 26.19 | 26.19 | 0 |
| 12th Nov 2025 (Wed) | 25.7725 | 26.21 | 25.7725 | 26.21 | 382 |
| 11th Nov 2025 (Tue) | 25.315 | 25.7725 | 25.315 | 25.7725 | 0 |
| 10th Nov 2025 (Mon) | 24.9225 | 25.315 | 24.9225 | 25.315 | 0 |
| 7th Nov 2025 (Fri) | 25.265 | 25.265 | 24.9225 | 24.9225 | 0 |
| 6th Nov 2025 (Thu) | 25.365 | 25.365 | 25.265 | 25.265 | 0 |
| 5th Nov 2025 (Wed) | 25.22 | 25.275 | 25.22 | 25.365 | 181 |
| 4th Nov 2025 (Tue) | 25.305 | 25.305 | 25.305 | 25.6275 | 180 |
| 3rd Nov 2025 (Mon) | 25.64 | 25.64 | 25.17 | 25.16 | 540 |
| 31st Oct 2025 (Fri) | 25.345 | 25.5075 | 25.345 | 25.5075 | 0 |
| 30th Oct 2025 (Thu) | 25.055 | 25.055 | 25.055 | 25.345 | 757 |
| 29th Oct 2025 (Wed) | 24.93 | 25.03 | 24.93 | 25.03 | 0 |
| 28th Oct 2025 (Tue) | 24.9875 | 24.9875 | 24.93 | 24.93 | 0 |
| 27th Oct 2025 (Mon) | 25.06 | 25.06 | 24.9875 | 24.9875 | 0 |
| 24th Oct 2025 (Fri) | 24.7025 | 25.06 | 24.7025 | 25.06 | 0 |
| 23rd Oct 2025 (Thu) | 24.52 | 24.7025 | 24.52 | 24.7025 | 0 |
| 22nd Oct 2025 (Wed) | 24.8325 | 24.8325 | 24.52 | 24.52 | 0 |
| 21st Oct 2025 (Tue) | 24.7275 | 24.8325 | 24.7275 | 24.8325 | 0 |
| 20th Oct 2025 (Mon) | 24.455 | 24.50 | 24.455 | 24.7275 | 521 |
| 17th Oct 2025 (Fri) | 24.495 | 24.495 | 24.2825 | 24.2825 | 0 |
| 16th Oct 2025 (Thu) | 24.18 | 24.495 | 24.18 | 24.495 | 0 |
| 15th Oct 2025 (Wed) | 24.275 | 24.275 | 24.275 | 24.18 | 60 |
| 14th Oct 2025 (Tue) | 24.2225 | 24.2225 | 23.9525 | 23.9525 | 0 |