Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Genomic Hc In (XGES) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 21.995 21.995 21.995 21.9475 210
24th Jul 2025 (Thu) 21.62 21.895 21.62 21.895 0
23rd Jul 2025 (Wed) 21.2725 21.62 21.2725 21.62 0
22nd Jul 2025 (Tue) 20.9425 21.2725 20.9425 21.2725 0
21st Jul 2025 (Mon) 21.27 21.27 20.9425 20.9425 0
18th Jul 2025 (Fri) 21.24 21.24 21.24 21.27 420
17th Jul 2025 (Thu) 21.325 21.345 21.325 21.3675 484
16th Jul 2025 (Wed) 21.165 21.165 21.165 21.10 220
15th Jul 2025 (Tue) 21.4625 21.4625 21.2225 21.2225 0
14th Jul 2025 (Mon) 21.3825 21.4625 21.3825 21.4625 0
11th Jul 2025 (Fri) 21.5875 21.5875 21.3825 21.3825 0
10th Jul 2025 (Thu) 21.13 21.5875 21.13 21.5875 0
9th Jul 2025 (Wed) 21.03 21.13 21.03 21.13 0
8th Jul 2025 (Tue) 20.70 21.03 20.70 21.03 0
7th Jul 2025 (Mon) 20.9125 20.9125 20.70 20.70 0
4th Jul 2025 (Fri) 20.9175 20.9175 20.9125 20.9125 0
3rd Jul 2025 (Thu) 20.99 20.99 20.9175 20.9175 0
2nd Jul 2025 (Wed) 20.7525 20.99 20.7525 20.99 0
1st Jul 2025 (Tue) 20.5775 20.7525 20.5775 20.7525 0
30th Jun 2025 (Mon) 20.4925 20.5775 20.4925 20.5775 0
27th Jun 2025 (Fri) 20.5475 20.5475 20.4925 20.4925 0
26th Jun 2025 (Thu) 20.57 20.57 20.5475 20.5475 0
25th Jun 2025 (Wed) 20.635 20.635 20.57 20.57 0
24th Jun 2025 (Tue) 20.435 20.635 20.435 20.635 0
23rd Jun 2025 (Mon) 20.44 20.44 20.435 20.435 0
20th Jun 2025 (Fri) 20.36 20.44 20.36 20.44 0
19th Jun 2025 (Thu) 20.6175 20.6175 20.36 20.36 0
18th Jun 2025 (Wed) 20.5175 20.6175 20.5175 20.6175 0
17th Jun 2025 (Tue) 20.57 20.57 20.5175 20.5175 0
16th Jun 2025 (Mon) 20.8075 20.8075 20.57 20.57 19
13th Jun 2025 (Fri) 20.9275 20.9275 20.8075 20.8075 0
12th Jun 2025 (Thu) 21.0225 21.0225 20.9275 20.9275 0
11th Jun 2025 (Wed) 21.0025 21.0225 21.0025 21.0225 0
10th Jun 2025 (Tue) 20.52 21.0025 20.52 21.0025 0
9th Jun 2025 (Mon) 20.41 20.52 20.41 20.52 0
6th Jun 2025 (Fri) 20.22 20.41 20.22 20.41 0
5th Jun 2025 (Thu) 20.3075 20.3075 20.22 20.22 0
4th Jun 2025 (Wed) 20.0625 20.3075 20.0625 20.3075 0
3rd Jun 2025 (Tue) 19.816 20.0625 19.816 20.0625 0
2nd Jun 2025 (Mon) 19.817 19.817 19.816 19.816 0
30th May 2025 (Fri) 19.919 19.919 19.817 19.817 0
29th May 2025 (Thu) 19.676 19.919 19.676 19.919 0
28th May 2025 (Wed) 19.662 19.676 19.662 19.676 0
27th May 2025 (Tue) 19.734 19.734 19.662 19.662 0
26th May 2025 (Mon) 19.734 19.734 19.734 19.734 0
FTSE 100 Latest
Value9,120.31
Change-18.06