Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 21.995 | 21.995 | 21.995 | 21.9475 | 210 |
24th Jul 2025 (Thu) | 21.62 | 21.895 | 21.62 | 21.895 | 0 |
23rd Jul 2025 (Wed) | 21.2725 | 21.62 | 21.2725 | 21.62 | 0 |
22nd Jul 2025 (Tue) | 20.9425 | 21.2725 | 20.9425 | 21.2725 | 0 |
21st Jul 2025 (Mon) | 21.27 | 21.27 | 20.9425 | 20.9425 | 0 |
18th Jul 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.27 | 420 |
17th Jul 2025 (Thu) | 21.325 | 21.345 | 21.325 | 21.3675 | 484 |
16th Jul 2025 (Wed) | 21.165 | 21.165 | 21.165 | 21.10 | 220 |
15th Jul 2025 (Tue) | 21.4625 | 21.4625 | 21.2225 | 21.2225 | 0 |
14th Jul 2025 (Mon) | 21.3825 | 21.4625 | 21.3825 | 21.4625 | 0 |
11th Jul 2025 (Fri) | 21.5875 | 21.5875 | 21.3825 | 21.3825 | 0 |
10th Jul 2025 (Thu) | 21.13 | 21.5875 | 21.13 | 21.5875 | 0 |
9th Jul 2025 (Wed) | 21.03 | 21.13 | 21.03 | 21.13 | 0 |
8th Jul 2025 (Tue) | 20.70 | 21.03 | 20.70 | 21.03 | 0 |
7th Jul 2025 (Mon) | 20.9125 | 20.9125 | 20.70 | 20.70 | 0 |
4th Jul 2025 (Fri) | 20.9175 | 20.9175 | 20.9125 | 20.9125 | 0 |
3rd Jul 2025 (Thu) | 20.99 | 20.99 | 20.9175 | 20.9175 | 0 |
2nd Jul 2025 (Wed) | 20.7525 | 20.99 | 20.7525 | 20.99 | 0 |
1st Jul 2025 (Tue) | 20.5775 | 20.7525 | 20.5775 | 20.7525 | 0 |
30th Jun 2025 (Mon) | 20.4925 | 20.5775 | 20.4925 | 20.5775 | 0 |
27th Jun 2025 (Fri) | 20.5475 | 20.5475 | 20.4925 | 20.4925 | 0 |
26th Jun 2025 (Thu) | 20.57 | 20.57 | 20.5475 | 20.5475 | 0 |
25th Jun 2025 (Wed) | 20.635 | 20.635 | 20.57 | 20.57 | 0 |
24th Jun 2025 (Tue) | 20.435 | 20.635 | 20.435 | 20.635 | 0 |
23rd Jun 2025 (Mon) | 20.44 | 20.44 | 20.435 | 20.435 | 0 |
20th Jun 2025 (Fri) | 20.36 | 20.44 | 20.36 | 20.44 | 0 |
19th Jun 2025 (Thu) | 20.6175 | 20.6175 | 20.36 | 20.36 | 0 |
18th Jun 2025 (Wed) | 20.5175 | 20.6175 | 20.5175 | 20.6175 | 0 |
17th Jun 2025 (Tue) | 20.57 | 20.57 | 20.5175 | 20.5175 | 0 |
16th Jun 2025 (Mon) | 20.8075 | 20.8075 | 20.57 | 20.57 | 19 |
13th Jun 2025 (Fri) | 20.9275 | 20.9275 | 20.8075 | 20.8075 | 0 |
12th Jun 2025 (Thu) | 21.0225 | 21.0225 | 20.9275 | 20.9275 | 0 |
11th Jun 2025 (Wed) | 21.0025 | 21.0225 | 21.0025 | 21.0225 | 0 |
10th Jun 2025 (Tue) | 20.52 | 21.0025 | 20.52 | 21.0025 | 0 |
9th Jun 2025 (Mon) | 20.41 | 20.52 | 20.41 | 20.52 | 0 |
6th Jun 2025 (Fri) | 20.22 | 20.41 | 20.22 | 20.41 | 0 |
5th Jun 2025 (Thu) | 20.3075 | 20.3075 | 20.22 | 20.22 | 0 |
4th Jun 2025 (Wed) | 20.0625 | 20.3075 | 20.0625 | 20.3075 | 0 |
3rd Jun 2025 (Tue) | 19.816 | 20.0625 | 19.816 | 20.0625 | 0 |
2nd Jun 2025 (Mon) | 19.817 | 19.817 | 19.816 | 19.816 | 0 |
30th May 2025 (Fri) | 19.919 | 19.919 | 19.817 | 19.817 | 0 |
29th May 2025 (Thu) | 19.676 | 19.919 | 19.676 | 19.919 | 0 |
28th May 2025 (Wed) | 19.662 | 19.676 | 19.662 | 19.676 | 0 |
27th May 2025 (Tue) | 19.734 | 19.734 | 19.662 | 19.662 | 0 |
26th May 2025 (Mon) | 19.734 | 19.734 | 19.734 | 19.734 | 0 |