| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 21.175 | 21.175 | 21.175 | 21.2675 | 99 |
| 1st Apr 2025 (Tue) | 21.36 | 21.4575 | 21.36 | 21.4575 | 0 |
| 31st Mar 2025 (Mon) | 21.7275 | 21.7275 | 21.36 | 21.36 | 0 |
| 28th Mar 2025 (Fri) | 22.0375 | 22.0375 | 21.7275 | 21.7275 | 0 |
| 27th Mar 2025 (Thu) | 22.0575 | 22.0575 | 22.0375 | 22.0375 | 0 |
| 26th Mar 2025 (Wed) | 22.3175 | 22.3175 | 22.0575 | 22.0575 | 0 |
| 25th Mar 2025 (Tue) | 22.535 | 22.55 | 22.535 | 22.3175 | 255 |
| 24th Mar 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.56 | 99 |
| 21st Mar 2025 (Fri) | 22.2075 | 22.2875 | 22.2075 | 22.2875 | 0 |
| 20th Mar 2025 (Thu) | 22.3025 | 22.3025 | 22.2075 | 22.2075 | 0 |
| 19th Mar 2025 (Wed) | 22.2525 | 22.3025 | 22.2525 | 22.3025 | 0 |
| 18th Mar 2025 (Tue) | 22.2925 | 22.2925 | 22.2525 | 22.2525 | 0 |
| 17th Mar 2025 (Mon) | 22.1775 | 22.2925 | 22.1775 | 22.2925 | 0 |
| 14th Mar 2025 (Fri) | 21.9425 | 22.1775 | 21.9425 | 22.1775 | 0 |
| 13th Mar 2025 (Thu) | 21.98 | 21.98 | 21.98 | 21.9425 | 99 |
| 12th Mar 2025 (Wed) | 21.805 | 22.04 | 21.805 | 22.04 | 0 |
| 11th Mar 2025 (Tue) | 22.4625 | 22.4625 | 21.805 | 21.805 | 0 |
| 10th Mar 2025 (Mon) | 22.37 | 22.4625 | 22.37 | 22.4625 | 0 |
| 7th Mar 2025 (Fri) | 22.56 | 22.56 | 22.56 | 22.37 | 21 |
| 6th Mar 2025 (Thu) | 22.3975 | 22.575 | 22.3975 | 22.575 | 0 |
| 5th Mar 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.3975 | 36 |
| 4th Mar 2025 (Tue) | 22.215 | 22.215 | 22.215 | 22.265 | 5 |
| 3rd Mar 2025 (Mon) | 22.885 | 22.885 | 22.885 | 22.7875 | 69 |
| 28th Feb 2025 (Fri) | 23.2625 | 23.2625 | 22.9475 | 22.9475 | 0 |
| 27th Feb 2025 (Thu) | 23.45 | 23.45 | 23.2625 | 23.2625 | 0 |
| 26th Feb 2025 (Wed) | 23.245 | 23.45 | 23.245 | 23.45 | 0 |
| 25th Feb 2025 (Tue) | 23.51 | 23.51 | 23.51 | 23.245 | 360 |
| 24th Feb 2025 (Mon) | 23.7025 | 23.7025 | 23.5875 | 23.5875 | 0 |
| 21st Feb 2025 (Fri) | 23.785 | 23.84 | 23.77 | 23.7025 | 2,477 |
| 20th Feb 2025 (Thu) | 23.755 | 23.7875 | 23.755 | 23.7875 | 0 |
| 19th Feb 2025 (Wed) | 23.5525 | 23.755 | 23.5525 | 23.755 | 0 |
| 18th Feb 2025 (Tue) | 23.505 | 23.5525 | 23.505 | 23.5525 | 0 |
| 17th Feb 2025 (Mon) | 23.56 | 23.56 | 23.56 | 23.505 | 1 |
| 14th Feb 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.6025 | 4 |
| 13th Feb 2025 (Thu) | 23.5625 | 23.5875 | 23.5625 | 23.5875 | 0 |
| 12th Feb 2025 (Wed) | 23.795 | 23.795 | 23.5625 | 23.5625 | 0 |
| 11th Feb 2025 (Tue) | 24.0525 | 24.0525 | 23.795 | 23.795 | 0 |
| 10th Feb 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.0525 | 1 |
| 7th Feb 2025 (Fri) | 24.8325 | 24.8325 | 24.3275 | 24.3275 | 0 |
| 6th Feb 2025 (Thu) | 24.84 | 24.84 | 24.8325 | 24.8325 | 0 |
| 5th Feb 2025 (Wed) | 24.51 | 24.84 | 24.51 | 24.84 | 0 |
| 4th Feb 2025 (Tue) | 24.7625 | 24.7625 | 24.51 | 24.51 | 0 |
| 3rd Feb 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.7625 | 13 |