| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.27 | 420 |
| 17th Jul 2025 (Thu) | 21.325 | 21.345 | 21.325 | 21.3675 | 484 |
| 16th Jul 2025 (Wed) | 21.165 | 21.165 | 21.165 | 21.10 | 220 |
| 15th Jul 2025 (Tue) | 21.4625 | 21.4625 | 21.2225 | 21.2225 | 0 |
| 14th Jul 2025 (Mon) | 21.3825 | 21.4625 | 21.3825 | 21.4625 | 0 |
| 11th Jul 2025 (Fri) | 21.5875 | 21.5875 | 21.3825 | 21.3825 | 0 |
| 10th Jul 2025 (Thu) | 21.13 | 21.5875 | 21.13 | 21.5875 | 0 |
| 9th Jul 2025 (Wed) | 21.03 | 21.13 | 21.03 | 21.13 | 0 |
| 8th Jul 2025 (Tue) | 20.70 | 21.03 | 20.70 | 21.03 | 0 |
| 7th Jul 2025 (Mon) | 20.9125 | 20.9125 | 20.70 | 20.70 | 0 |
| 4th Jul 2025 (Fri) | 20.9175 | 20.9175 | 20.9125 | 20.9125 | 0 |
| 3rd Jul 2025 (Thu) | 20.99 | 20.99 | 20.9175 | 20.9175 | 0 |
| 2nd Jul 2025 (Wed) | 20.7525 | 20.99 | 20.7525 | 20.99 | 0 |
| 1st Jul 2025 (Tue) | 20.5775 | 20.7525 | 20.5775 | 20.7525 | 0 |
| 30th Jun 2025 (Mon) | 20.4925 | 20.5775 | 20.4925 | 20.5775 | 0 |
| 27th Jun 2025 (Fri) | 20.5475 | 20.5475 | 20.4925 | 20.4925 | 0 |
| 26th Jun 2025 (Thu) | 20.57 | 20.57 | 20.5475 | 20.5475 | 0 |
| 25th Jun 2025 (Wed) | 20.635 | 20.635 | 20.57 | 20.57 | 0 |
| 24th Jun 2025 (Tue) | 20.435 | 20.635 | 20.435 | 20.635 | 0 |
| 23rd Jun 2025 (Mon) | 20.44 | 20.44 | 20.435 | 20.435 | 0 |
| 20th Jun 2025 (Fri) | 20.36 | 20.44 | 20.36 | 20.44 | 0 |
| 19th Jun 2025 (Thu) | 20.6175 | 20.6175 | 20.36 | 20.36 | 0 |
| 18th Jun 2025 (Wed) | 20.5175 | 20.6175 | 20.5175 | 20.6175 | 0 |
| 17th Jun 2025 (Tue) | 20.57 | 20.57 | 20.5175 | 20.5175 | 0 |
| 16th Jun 2025 (Mon) | 20.8075 | 20.8075 | 20.57 | 20.57 | 19 |
| 13th Jun 2025 (Fri) | 20.9275 | 20.9275 | 20.8075 | 20.8075 | 0 |
| 12th Jun 2025 (Thu) | 21.0225 | 21.0225 | 20.9275 | 20.9275 | 0 |
| 11th Jun 2025 (Wed) | 21.0025 | 21.0225 | 21.0025 | 21.0225 | 0 |
| 10th Jun 2025 (Tue) | 20.52 | 21.0025 | 20.52 | 21.0025 | 0 |
| 9th Jun 2025 (Mon) | 20.41 | 20.52 | 20.41 | 20.52 | 0 |
| 6th Jun 2025 (Fri) | 20.22 | 20.41 | 20.22 | 20.41 | 0 |
| 5th Jun 2025 (Thu) | 20.3075 | 20.3075 | 20.22 | 20.22 | 0 |
| 4th Jun 2025 (Wed) | 20.0625 | 20.3075 | 20.0625 | 20.3075 | 0 |
| 3rd Jun 2025 (Tue) | 19.816 | 20.0625 | 19.816 | 20.0625 | 0 |
| 2nd Jun 2025 (Mon) | 19.817 | 19.817 | 19.816 | 19.816 | 0 |
| 30th May 2025 (Fri) | 19.919 | 19.919 | 19.817 | 19.817 | 0 |
| 29th May 2025 (Thu) | 19.676 | 19.919 | 19.676 | 19.919 | 0 |
| 28th May 2025 (Wed) | 19.662 | 19.676 | 19.662 | 19.676 | 0 |
| 27th May 2025 (Tue) | 19.734 | 19.734 | 19.662 | 19.662 | 0 |
| 26th May 2025 (Mon) | 19.734 | 19.734 | 19.734 | 19.734 | 0 |
| 23rd May 2025 (Fri) | 19.454 | 19.454 | 19.315 | 19.315 | 0 |
| 22nd May 2025 (Thu) | 19.836 | 19.836 | 19.454 | 19.454 | 0 |
| 21st May 2025 (Wed) | 20.12 | 20.12 | 19.836 | 19.836 | 0 |
| 20th May 2025 (Tue) | 19.846 | 20.12 | 19.846 | 20.12 | 0 |
| 19th May 2025 (Mon) | 19.829 | 19.846 | 19.829 | 19.846 | 0 |