| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.5525 | 25.5525 | 25.2425 | 25.2425 | 0 |
| 5th Feb 2026 (Thu) | 25.645 | 25.645 | 25.5525 | 25.5525 | 0 |
| 4th Feb 2026 (Wed) | 25.8075 | 25.8075 | 25.645 | 25.645 | 0 |
| 3rd Feb 2026 (Tue) | 25.855 | 25.855 | 25.8075 | 25.8075 | 0 |
| 2nd Feb 2026 (Mon) | 25.71 | 25.855 | 25.71 | 25.855 | 0 |
| 30th Jan 2026 (Fri) | 25.83 | 25.83 | 25.71 | 25.71 | 0 |
| 29th Jan 2026 (Thu) | 26.0475 | 26.0475 | 25.83 | 25.83 | 0 |
| 28th Jan 2026 (Wed) | 26.66 | 26.66 | 26.0475 | 26.0475 | 0 |
| 27th Jan 2026 (Tue) | 26.6325 | 26.66 | 26.6325 | 26.66 | 0 |
| 26th Jan 2026 (Mon) | 26.885 | 26.885 | 26.6325 | 26.6325 | 0 |
| 23rd Jan 2026 (Fri) | 27.465 | 27.465 | 26.885 | 26.885 | 0 |
| 22nd Jan 2026 (Thu) | 27.055 | 27.465 | 27.055 | 27.465 | 0 |
| 21st Jan 2026 (Wed) | 26.61 | 27.055 | 26.61 | 27.055 | 0 |
| 20th Jan 2026 (Tue) | 26.50 | 26.61 | 26.50 | 26.61 | 0 |
| 19th Jan 2026 (Mon) | 27.025 | 27.025 | 26.50 | 26.50 | 0 |
| 16th Jan 2026 (Fri) | 27.0575 | 27.0575 | 27.025 | 27.025 | 0 |
| 15th Jan 2026 (Thu) | 26.96 | 27.0575 | 26.96 | 27.0575 | 0 |
| 14th Jan 2026 (Wed) | 26.8175 | 26.96 | 26.8175 | 26.96 | 0 |
| 13th Jan 2026 (Tue) | 26.58 | 26.8175 | 26.58 | 26.8175 | 0 |
| 12th Jan 2026 (Mon) | 26.915 | 26.915 | 26.58 | 26.58 | 0 |
| 9th Jan 2026 (Fri) | 27.015 | 27.015 | 26.915 | 26.915 | 0 |
| 8th Jan 2026 (Thu) | 27.0875 | 27.0875 | 27.015 | 27.015 | 0 |
| 7th Jan 2026 (Wed) | 26.54 | 27.0875 | 26.54 | 27.0875 | 0 |
| 6th Jan 2026 (Tue) | 25.735 | 26.54 | 25.735 | 26.54 | 0 |
| 5th Jan 2026 (Mon) | 25.8125 | 25.8125 | 25.735 | 25.735 | 0 |
| 2nd Jan 2026 (Fri) | 25.7975 | 25.8125 | 25.7975 | 25.8125 | 0 |
| 1st Jan 2026 (Thu) | 25.7975 | 25.7975 | 25.7975 | 25.7975 | 0 |
| 31st Dec 2025 (Wed) | 25.835 | 25.835 | 25.7975 | 25.7975 | 0 |
| 30th Dec 2025 (Tue) | 25.95 | 25.95 | 25.835 | 25.835 | 0 |
| 29th Dec 2025 (Mon) | 26.1275 | 26.1275 | 25.95 | 25.95 | 0 |
| 26th Dec 2025 (Fri) | 26.1275 | 26.1275 | 26.1275 | 26.1275 | 0 |
| 25th Dec 2025 (Thu) | 26.1275 | 26.1275 | 26.1275 | 26.1275 | 0 |
| 24th Dec 2025 (Wed) | 26.14 | 26.14 | 26.1275 | 26.1275 | 0 |
| 23rd Dec 2025 (Tue) | 26.3575 | 26.3575 | 26.14 | 26.14 | 0 |
| 22nd Dec 2025 (Mon) | 26.2775 | 26.3575 | 26.2775 | 26.3575 | 0 |
| 19th Dec 2025 (Fri) | 25.8225 | 26.2775 | 25.8225 | 26.2775 | 0 |
| 18th Dec 2025 (Thu) | 26.0875 | 26.0875 | 25.8225 | 25.8225 | 0 |
| 17th Dec 2025 (Wed) | 25.9025 | 26.0875 | 25.9025 | 26.0875 | 0 |
| 16th Dec 2025 (Tue) | 25.975 | 25.975 | 25.975 | 25.9025 | 180 |
| 15th Dec 2025 (Mon) | 26.2675 | 26.305 | 26.2675 | 26.305 | 0 |
| 12th Dec 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.2675 | 180 |
| 11th Dec 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 10th Dec 2025 (Wed) | 26.3425 | 26.3425 | 26.33 | 26.33 | 0 |
| 9th Dec 2025 (Tue) | 26.57 | 26.57 | 26.3425 | 26.3425 | 0 |
| 8th Dec 2025 (Mon) | 26.75 | 26.75 | 26.69 | 26.57 | 363 |