| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 19.919 | 19.919 | 19.817 | 19.817 | 0 |
| 29th May 2025 (Thu) | 19.676 | 19.919 | 19.676 | 19.919 | 0 |
| 28th May 2025 (Wed) | 19.662 | 19.676 | 19.662 | 19.676 | 0 |
| 27th May 2025 (Tue) | 19.734 | 19.734 | 19.662 | 19.662 | 0 |
| 26th May 2025 (Mon) | 19.734 | 19.734 | 19.734 | 19.734 | 0 |
| 23rd May 2025 (Fri) | 19.454 | 19.454 | 19.315 | 19.315 | 0 |
| 22nd May 2025 (Thu) | 19.836 | 19.836 | 19.454 | 19.454 | 0 |
| 21st May 2025 (Wed) | 20.12 | 20.12 | 19.836 | 19.836 | 0 |
| 20th May 2025 (Tue) | 19.846 | 20.12 | 19.846 | 20.12 | 0 |
| 19th May 2025 (Mon) | 19.829 | 19.846 | 19.829 | 19.846 | 0 |
| 16th May 2025 (Fri) | 19.734 | 19.734 | 19.734 | 19.829 | 369 |
| 15th May 2025 (Thu) | 19.534 | 19.534 | 19.475 | 19.475 | 0 |
| 14th May 2025 (Wed) | 19.9665 | 19.9665 | 19.534 | 19.534 | 0 |
| 13th May 2025 (Tue) | 20.0975 | 20.0975 | 19.9665 | 19.9665 | 0 |
| 12th May 2025 (Mon) | 19.866 | 19.986 | 19.836 | 20.0975 | 1,585 |
| 9th May 2025 (Fri) | 19.773 | 19.773 | 19.622 | 19.622 | 0 |
| 8th May 2025 (Thu) | 19.397 | 19.773 | 19.397 | 19.773 | 0 |
| 7th May 2025 (Wed) | 20.028 | 20.028 | 19.397 | 19.397 | 0 |
| 6th May 2025 (Tue) | 20.09 | 20.09 | 20.09 | 20.028 | 646 |
| 5th May 2025 (Mon) | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| 2nd May 2025 (Fri) | 20.4475 | 20.5125 | 20.4475 | 20.5125 | 0 |
| 1st May 2025 (Thu) | 20.2325 | 20.4475 | 20.2325 | 20.4475 | 0 |
| 30th Apr 2025 (Wed) | 20.135 | 20.2325 | 20.135 | 20.2325 | 0 |
| 29th Apr 2025 (Tue) | 20.18 | 20.18 | 20.18 | 20.135 | 646 |
| 28th Apr 2025 (Mon) | 20.0355 | 20.0355 | 20.02 | 20.02 | 0 |
| 25th Apr 2025 (Fri) | 20.065 | 20.065 | 20.0355 | 20.0355 | 0 |
| 24th Apr 2025 (Thu) | 20.0885 | 20.0885 | 20.065 | 20.065 | 0 |
| 23rd Apr 2025 (Wed) | 19.445 | 20.0885 | 19.445 | 20.0885 | 0 |
| 22nd Apr 2025 (Tue) | 19.172 | 19.172 | 19.152 | 19.445 | 664 |
| 21st Apr 2025 (Mon) | 19.405 | 19.405 | 19.405 | 19.405 | 0 |
| 18th Apr 2025 (Fri) | 19.405 | 19.405 | 19.405 | 19.405 | 0 |
| 17th Apr 2025 (Thu) | 19.432 | 19.432 | 19.432 | 19.405 | 220 |
| 16th Apr 2025 (Wed) | 19.796 | 19.796 | 19.774 | 19.774 | 0 |
| 15th Apr 2025 (Tue) | 20.035 | 20.035 | 20.035 | 19.796 | 200 |
| 14th Apr 2025 (Mon) | 19.86 | 19.86 | 19.86 | 19.893 | 255 |
| 11th Apr 2025 (Fri) | 19.306 | 19.306 | 19.306 | 19.198 | 99 |
| 10th Apr 2025 (Thu) | 18.795 | 19.02 | 18.795 | 19.02 | 0 |
| 9th Apr 2025 (Wed) | 19.761 | 19.761 | 18.795 | 18.795 | 0 |
| 8th Apr 2025 (Tue) | 19.342 | 19.761 | 19.342 | 19.761 | 0 |
| 7th Apr 2025 (Mon) | 19.9455 | 19.9455 | 19.342 | 19.342 | 0 |
| 4th Apr 2025 (Fri) | 19.934 | 19.934 | 19.934 | 19.9455 | 200 |
| 3rd Apr 2025 (Thu) | 20.60 | 20.635 | 20.60 | 20.55 | 255 |
| 2nd Apr 2025 (Wed) | 21.175 | 21.175 | 21.175 | 21.2675 | 99 |