| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.9125 | 23.01 | 22.9125 | 23.01 | 0 |
| 18th Sep 2025 (Thu) | 22.6975 | 22.9125 | 22.6975 | 22.9125 | 0 |
| 17th Sep 2025 (Wed) | 22.455 | 22.6975 | 22.455 | 22.6975 | 0 |
| 16th Sep 2025 (Tue) | 22.375 | 22.455 | 22.375 | 22.455 | 0 |
| 15th Sep 2025 (Mon) | 22.6425 | 22.6425 | 22.375 | 22.375 | 66 |
| 12th Sep 2025 (Fri) | 22.77 | 22.77 | 22.6425 | 22.6425 | 0 |
| 11th Sep 2025 (Thu) | 22.67 | 22.77 | 22.67 | 22.77 | 0 |
| 10th Sep 2025 (Wed) | 22.855 | 22.855 | 22.67 | 22.67 | 0 |
| 9th Sep 2025 (Tue) | 22.9325 | 22.9325 | 22.855 | 22.855 | 0 |
| 8th Sep 2025 (Mon) | 22.9975 | 22.9975 | 22.9325 | 22.9325 | 0 |
| 5th Sep 2025 (Fri) | 22.7625 | 22.9975 | 22.7625 | 22.9975 | 0 |
| 4th Sep 2025 (Thu) | 22.845 | 22.845 | 22.7625 | 22.7625 | 0 |
| 3rd Sep 2025 (Wed) | 22.7925 | 22.845 | 22.7925 | 22.845 | 0 |
| 2nd Sep 2025 (Tue) | 22.695 | 22.715 | 22.695 | 22.7925 | 420 |
| 1st Sep 2025 (Mon) | 22.4725 | 22.60 | 22.4725 | 22.60 | 0 |
| 29th Aug 2025 (Fri) | 22.305 | 22.4725 | 22.305 | 22.4725 | 0 |
| 28th Aug 2025 (Thu) | 22.415 | 22.415 | 22.305 | 22.305 | 0 |
| 27th Aug 2025 (Wed) | 22.39 | 22.415 | 22.39 | 22.415 | 0 |
| 26th Aug 2025 (Tue) | 22.6675 | 22.6675 | 22.39 | 22.39 | 0 |
| 25th Aug 2025 (Mon) | 22.6675 | 22.6675 | 22.6675 | 22.6675 | 0 |
| 22nd Aug 2025 (Fri) | 22.4875 | 22.6675 | 22.4875 | 22.6675 | 0 |
| 21st Aug 2025 (Thu) | 22.2825 | 22.4875 | 22.2825 | 22.4875 | 0 |
| 20th Aug 2025 (Wed) | 22.27 | 22.2825 | 22.27 | 22.2825 | 0 |
| 19th Aug 2025 (Tue) | 22.28 | 22.28 | 22.28 | 22.27 | 22 |
| 18th Aug 2025 (Mon) | 22.22 | 22.43 | 22.22 | 22.43 | 0 |
| 15th Aug 2025 (Fri) | 22.03 | 22.22 | 22.03 | 22.22 | 0 |
| 14th Aug 2025 (Thu) | 22.015 | 22.015 | 22.015 | 22.03 | 210 |
| 13th Aug 2025 (Wed) | 21.5775 | 22.0275 | 21.5775 | 22.0275 | 0 |
| 12th Aug 2025 (Tue) | 21.505 | 21.5775 | 21.505 | 21.5775 | 0 |
| 11th Aug 2025 (Mon) | 21.4325 | 21.505 | 21.4325 | 21.505 | 0 |
| 8th Aug 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.4325 | 210 |
| 7th Aug 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.345 | 190 |
| 6th Aug 2025 (Wed) | 21.9175 | 21.9175 | 21.54 | 21.54 | 0 |
| 5th Aug 2025 (Tue) | 21.825 | 21.9175 | 21.825 | 21.9175 | 0 |
| 4th Aug 2025 (Mon) | 21.5975 | 21.825 | 21.5975 | 21.825 | 0 |
| 1st Aug 2025 (Fri) | 21.725 | 21.725 | 21.725 | 21.5975 | 210 |
| 31st Jul 2025 (Thu) | 22.2425 | 22.2425 | 22.195 | 22.195 | 0 |
| 30th Jul 2025 (Wed) | 22.08 | 22.2425 | 22.08 | 22.2425 | 0 |
| 29th Jul 2025 (Tue) | 22.04 | 22.08 | 22.04 | 22.08 | 0 |
| 28th Jul 2025 (Mon) | 21.9475 | 22.04 | 21.9475 | 22.04 | 22 |
| 25th Jul 2025 (Fri) | 21.995 | 21.995 | 21.995 | 21.9475 | 210 |
| 24th Jul 2025 (Thu) | 21.62 | 21.895 | 21.62 | 21.895 | 0 |
| 23rd Jul 2025 (Wed) | 21.2725 | 21.62 | 21.2725 | 21.62 | 0 |
| 22nd Jul 2025 (Tue) | 20.9425 | 21.2725 | 20.9425 | 21.2725 | 0 |