| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.9525 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 2nd Apr 2026 (Thu) | 24.94 | 24.9525 | 24.94 | 24.9525 | 0 |
| 1st Apr 2026 (Wed) | 24.3875 | 24.94 | 24.3875 | 24.94 | 0 |
| 31st Mar 2026 (Tue) | 23.8775 | 24.3875 | 23.8775 | 24.3875 | 0 |
| 30th Mar 2026 (Mon) | 23.6825 | 23.8775 | 23.6825 | 23.8775 | 0 |
| 27th Mar 2026 (Fri) | 24.1175 | 24.1175 | 23.6825 | 23.6825 | 0 |
| 26th Mar 2026 (Thu) | 24.1225 | 24.1225 | 24.1175 | 24.1175 | 0 |
| 25th Mar 2026 (Wed) | 23.6925 | 24.1225 | 23.6925 | 24.1225 | 3 |
| 24th Mar 2026 (Tue) | 23.6725 | 23.6925 | 23.6725 | 23.6925 | 0 |
| 23rd Mar 2026 (Mon) | 23.8875 | 23.8875 | 23.6725 | 23.6725 | 0 |
| 20th Mar 2026 (Fri) | 23.925 | 23.925 | 23.8875 | 23.8875 | 0 |
| 19th Mar 2026 (Thu) | 24.21 | 24.21 | 23.925 | 23.925 | 0 |
| 18th Mar 2026 (Wed) | 24.405 | 24.405 | 24.405 | 24.21 | 1 |
| 17th Mar 2026 (Tue) | 24.04 | 24.515 | 23.50 | 24.5125 | 6,659 |
| 16th Mar 2026 (Mon) | 24.2075 | 24.365 | 24.2075 | 24.365 | 0 |
| 13th Mar 2026 (Fri) | 24.135 | 24.2075 | 24.135 | 24.2075 | 0 |
| 12th Mar 2026 (Thu) | 24.6875 | 24.6875 | 24.135 | 24.135 | 0 |
| 11th Mar 2026 (Wed) | 25.00 | 25.00 | 24.6875 | 24.6875 | 0 |
| 10th Mar 2026 (Tue) | 24.775 | 25.00 | 24.775 | 25.00 | 0 |
| 9th Mar 2026 (Mon) | 24.695 | 24.695 | 24.695 | 24.775 | 115 |
| 6th Mar 2026 (Fri) | 25.2625 | 25.2625 | 24.665 | 24.665 | 0 |
| 5th Mar 2026 (Thu) | 25.50 | 25.50 | 25.2625 | 25.2625 | 0 |
| 4th Mar 2026 (Wed) | 25.13 | 25.50 | 25.13 | 25.50 | 0 |
| 3rd Mar 2026 (Tue) | 25.5475 | 25.5475 | 25.13 | 25.13 | 0 |
| 2nd Mar 2026 (Mon) | 25.8125 | 25.8125 | 25.5475 | 25.5475 | 0 |
| 27th Feb 2026 (Fri) | 25.5075 | 25.8125 | 25.5075 | 25.8125 | 0 |
| 26th Feb 2026 (Thu) | 25.8925 | 25.8925 | 25.5075 | 25.5075 | 0 |
| 25th Feb 2026 (Wed) | 25.935 | 25.935 | 25.8925 | 25.8925 | 49 |
| 24th Feb 2026 (Tue) | 25.7825 | 25.935 | 25.7825 | 25.935 | 0 |
| 23rd Feb 2026 (Mon) | 25.885 | 25.885 | 25.7825 | 25.7825 | 0 |
| 20th Feb 2026 (Fri) | 25.8325 | 25.885 | 25.8325 | 25.885 | 0 |
| 19th Feb 2026 (Thu) | 25.7675 | 25.8325 | 25.7675 | 25.8325 | 0 |
| 18th Feb 2026 (Wed) | 25.5275 | 25.7675 | 25.5275 | 25.7675 | 49 |
| 17th Feb 2026 (Tue) | 25.135 | 25.5275 | 25.135 | 25.5275 | 0 |
| 16th Feb 2026 (Mon) | 25.395 | 25.395 | 25.135 | 25.135 | 0 |
| 13th Feb 2026 (Fri) | 24.8925 | 25.395 | 24.8925 | 25.395 | 0 |
| 12th Feb 2026 (Thu) | 25.045 | 25.045 | 24.8925 | 24.8925 | 0 |
| 11th Feb 2026 (Wed) | 25.54 | 25.54 | 25.045 | 25.045 | 0 |
| 10th Feb 2026 (Tue) | 25.345 | 25.54 | 25.345 | 25.54 | 0 |
| 9th Feb 2026 (Mon) | 25.2425 | 25.345 | 25.2425 | 25.345 | 0 |
| 6th Feb 2026 (Fri) | 25.5525 | 25.5525 | 25.2425 | 25.2425 | 0 |