Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeugov 3-5 2d (XGEP) Share Price

Price £8.858 on 02-04-2025 at 13:56:16
Change £0.0165 0.19%
Buy £8.855
Sell £8.848
Buy / Sell XGEP Shares
Last Trade: Buy 1,000.00 at £8.858
Day's Volume: 1,000
Last Close: £8.8415
Open: £8.858
ISIN: LU2606231418
Day's Range £8.858 - £8.858
52wk Range: £8.456 - £8.884
Market Capitalisation: £N/A
VWAP: £8.858
Shares in Issue: N/A

Xeugov 3-5 2d (XGEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £8.858 Automatic Execution
14:25:47 - 02-Apr-25
Buy* 100 £8.758 Automatic Execution
13:52:14 - 14-Mar-25
Buy* 1,000 £8.758 Automatic Execution
13:51:11 - 14-Mar-25
Buy* 977 £8.757 Automatic Execution
11:04:04 - 10-Mar-25
See more Xeugov 3-5 2d trades

Xeugov 3-5 2d (XGEP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 8.8295 8.8415 8.8295 8.8415 0
31st Mar 2025 (Mon) 8.833 8.833 8.8295 8.8295 0
28th Mar 2025 (Fri) 8.816 8.833 8.816 8.833 0
27th Mar 2025 (Thu) 8.8025 8.816 8.8025 8.816 0
26th Mar 2025 (Wed) 8.7965 8.8025 8.7965 8.8025 0
25th Mar 2025 (Tue) 8.7985 8.7985 8.7965 8.7965 0
24th Mar 2025 (Mon) 8.7955 8.7985 8.7955 8.7985 0
21st Mar 2025 (Fri) 8.783 8.7955 8.783 8.7955 0
20th Mar 2025 (Thu) 8.7765 8.783 8.7765 8.783 0
19th Mar 2025 (Wed) 8.7745 8.7765 8.7745 8.7765 0
18th Mar 2025 (Tue) 8.775 8.775 8.7745 8.7745 0
17th Mar 2025 (Mon) 8.759 8.775 8.759 8.775 0
14th Mar 2025 (Fri) 8.758 8.758 8.758 8.759 1,100
13th Mar 2025 (Thu) 8.7485 8.7595 8.7485 8.7595 0
12th Mar 2025 (Wed) 8.748 8.7485 8.748 8.7485 0
11th Mar 2025 (Tue) 8.751 8.751 8.748 8.748 0
10th Mar 2025 (Mon) 8.757 8.757 8.757 8.751 977
7th Mar 2025 (Fri) 8.722 8.7415 8.722 8.7415 0
6th Mar 2025 (Thu) 8.748 8.748 8.722 8.722 0
5th Mar 2025 (Wed) 8.8385 8.8385 8.748 8.748 0
4th Mar 2025 (Tue) 8.8255 8.8385 8.8255 8.8385 0
3rd Mar 2025 (Mon) 8.8435 8.8435 8.8255 8.8255 0
See more Xeugov 3-5 2d price history
FTSE 100 Latest
Value8,572.49
Change-62.31

Login to your account

Forgot Password?

Not Registered