| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 945 | £9.034 | Automatic Execution |
15:33:49 - 10-Jul-26 |
| Buy* | 945 | £9.034 | Automatic Execution |
15:33:43 - 10-Jul-26 |
| Buy* | 945 | £9.034 | Automatic Execution |
15:33:33 - 10-Jul-26 |
| Buy* | 199 | £9.0404 | Suspected BUY Trade |
15:24:09 - 10-Jul-26 |
| Sell* | 9 | £9.03625 | Negotiated Trade |
15:00:44 - 10-Jul-26 |
| Sell* | 2 | £9.037 | Negotiated Trade |
14:12:38 - 10-Jul-26 |
| Sell* | 54 | £9.037 | Negotiated Trade |
14:12:19 - 10-Jul-26 |
| Buy* | 122 | £9.041 | Suspected BUY Trade |
14:11:59 - 10-Jul-26 |
| Buy* | 4 | £9.041 | Suspected BUY Trade |
14:10:47 - 10-Jul-26 |
| Sell* | 49 | £9.037 | Negotiated Trade |
14:10:21 - 10-Jul-26 |
| Sell* | 967 | £9.0387 | Negotiated Trade |
14:08:57 - 10-Jul-26 |
| Buy* | 945 | £9.042 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 247 | £9.0402 | Negotiated Trade |
12:24:48 - 10-Jul-26 |
| Sell* | 2 | £9.0409 | Negotiated Trade |
12:10:25 - 10-Jul-26 |
| Buy* | 490 | £9.04556 | Ordinary |
11:17:20 - 10-Jul-26 |
| Sell* | 99 | £9.0429 | Negotiated Trade |
11:00:43 - 10-Jul-26 |
| Buy* | 105 | £9.041 | Suspected BUY Trade |
10:02:40 - 10-Jul-26 |
| Buy* | 439 | £9.0406 | Suspected BUY Trade |
10:01:22 - 10-Jul-26 |
| Buy* | 76 | £9.031 | Suspected BUY Trade |
14:15:17 - 09-Jul-26 |
| Buy* | 56 | £9.031 | Suspected BUY Trade |
14:05:55 - 09-Jul-26 |
| Sell* | 5 | £9.0242 | Negotiated Trade |
12:04:30 - 09-Jul-26 |
| Buy* | 159 | £9.025 | Suspected BUY Trade |
10:41:37 - 09-Jul-26 |
| Buy* | 71 | £9.0278 | Suspected BUY Trade |
10:01:39 - 09-Jul-26 |
| Sell* | 6 | £9.0242 | Negotiated Trade |
10:01:29 - 09-Jul-26 |
| Sell* | 4 | £9.0242 | Negotiated Trade |
10:00:59 - 09-Jul-26 |
| Buy* | 115 | £9.029 | Suspected BUY Trade |
09:46:46 - 09-Jul-26 |
| Sell* | 18 | £9.0262 | Negotiated Trade |
09:43:07 - 09-Jul-26 |
| Buy* | 152 | £9.03016 | Ordinary |
13:55:14 - 08-Jul-26 |
| Buy* | 578 | £9.025 | Ordinary |
13:07:35 - 08-Jul-26 |
| Buy* | 944 | £9.023 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 864 | £9.0192 | Negotiated Trade |
12:11:47 - 08-Jul-26 |
| Sell* | 790 | £9.0202 | Negotiated Trade |
11:33:19 - 08-Jul-26 |
| Sell* | 140 | £9.0179 | Negotiated Trade |
11:10:29 - 08-Jul-26 |
| Buy* | 121 | £9.023 | Suspected BUY Trade |
10:18:22 - 08-Jul-26 |
| Buy* | 376 | £9.0238 | Suspected BUY Trade |
10:01:13 - 08-Jul-26 |
| Buy* | 11 | £9.0238 | Suspected BUY Trade |
10:00:49 - 08-Jul-26 |
| Sell* | 34 | £9.0385 | Negotiated Trade |
08:53:31 - 08-Jul-26 |
| Buy* | 224 | £9.037 | Suspected BUY Trade |
08:02:48 - 08-Jul-26 |
| Sell* | 39 | £9.0352 | Negotiated Trade |
08:01:09 - 08-Jul-26 |
| Sell* | 90 | £9.0352 | Negotiated Trade |
08:00:44 - 08-Jul-26 |
| Buy* | 77 | £9.056 | Suspected BUY Trade |
15:19:10 - 07-Jul-26 |
| Buy* | 4 | £9.0568 | Suspected BUY Trade |
15:01:12 - 07-Jul-26 |
| Sell* | 9 | £9.0576 | Negotiated Trade |
14:23:24 - 07-Jul-26 |
| Buy* | 6 | £9.0612 | Suspected BUY Trade |
11:30:20 - 07-Jul-26 |
| Buy* | 299 | £9.0614 | Suspected BUY Trade |
11:20:23 - 07-Jul-26 |
| Sell* | 66 | £9.0592 | Negotiated Trade |
09:51:18 - 07-Jul-26 |
| Sell* | 4 | £9.0602 | Negotiated Trade |
09:32:00 - 07-Jul-26 |
| Sell* | 4 | £9.0602 | Negotiated Trade |
09:30:34 - 07-Jul-26 |
| Buy* | 295 | £9.0609 | Suspected BUY Trade |
08:50:30 - 07-Jul-26 |
| Buy* | 66 | £9.0629 | Suspected BUY Trade |
08:02:49 - 07-Jul-26 |
| Sell* | 66 | £9.0712 | Negotiated Trade |
14:14:31 - 06-Jul-26 |
| Buy* | 15 | £9.074 | Suspected BUY Trade |
14:11:30 - 06-Jul-26 |
| Buy* | 73 | £9.074 | Suspected BUY Trade |
14:10:15 - 06-Jul-26 |
| Buy* | 33 | £9.0746 | Suspected BUY Trade |
12:19:19 - 06-Jul-26 |
| Sell* | 56 | £9.0739 | Negotiated Trade |
11:34:21 - 06-Jul-26 |
| Buy* | 66 | £9.0758 | Suspected BUY Trade |
11:29:49 - 06-Jul-26 |
| Sell* | 4 | £9.0749 | Negotiated Trade |
11:19:56 - 06-Jul-26 |
| Buy* | 13 | £9.0767 | Suspected BUY Trade |
10:06:12 - 06-Jul-26 |
| Buy* | 12 | £9.0774 | Suspected BUY Trade |
09:43:15 - 06-Jul-26 |
| Buy* | 943 | £9.072 | Automatic Execution |
13:25:15 - 03-Jul-26 |
| Buy* | 3,189 | £9.073 | Automatic Execution |
13:25:15 - 03-Jul-26 |
| Sell* | 61 | £9.0702 | Negotiated Trade |
13:00:30 - 03-Jul-26 |
| Sell* | 10 | £9.0664 | Negotiated Trade |
12:48:08 - 03-Jul-26 |
| Buy* | 1,371 | £9.07149 | Ordinary |
12:37:14 - 03-Jul-26 |
| Buy* | 198 | £9.0725 | Suspected BUY Trade |
10:32:18 - 03-Jul-26 |
| Buy* | 282 | £9.0736 | Suspected BUY Trade |
10:01:15 - 03-Jul-26 |
| Buy* | 874 | £9.0754 | Suspected BUY Trade |
09:40:04 - 03-Jul-26 |
| Sell* | 17 | £9.0732 | Negotiated Trade |
09:39:34 - 03-Jul-26 |
| Sell* | 56 | £9.0742 | Negotiated Trade |
09:38:36 - 03-Jul-26 |
| Buy* | 2,392 | £9.08025 | Ordinary |
15:40:21 - 02-Jul-26 |
| Buy* | 58 | £9.0778 | Suspected BUY Trade |
15:18:27 - 02-Jul-26 |
| Sell* | 1 | £9.0731 | Negotiated Trade |
14:13:53 - 02-Jul-26 |
| Sell* | 1,689 | £9.0679 | Negotiated Trade |
12:23:11 - 02-Jul-26 |
| Sell* | 167 | £9.0679 | Negotiated Trade |
12:20:54 - 02-Jul-26 |
| Buy* | 171 | £9.0698 | Suspected BUY Trade |
10:47:04 - 02-Jul-26 |
| Sell* | 1,218 | £9.0672 | Negotiated Trade |
10:47:03 - 02-Jul-26 |
| Buy* | 949 | £9.078 | Automatic Execution |
15:11:53 - 01-Jul-26 |
| Buy* | 26 | £9.0734 | Suspected BUY Trade |
13:27:52 - 01-Jul-26 |
| Sell* | 67 | £9.0707 | Negotiated Trade |
13:18:02 - 01-Jul-26 |
| Buy* | 15 | £9.0714 | Suspected BUY Trade |
13:10:06 - 01-Jul-26 |
| Sell* | 177 | £9.0759 | Negotiated Trade |
10:34:28 - 01-Jul-26 |
| Buy* | 128 | £9.0781 | Suspected BUY Trade |
10:01:25 - 01-Jul-26 |
| Buy* | 6 | £9.0771 | Suspected BUY Trade |
09:33:57 - 01-Jul-26 |
| Buy* | 23 | £9.0728 | Suspected BUY Trade |
08:00:58 - 01-Jul-26 |
| Buy* | 23 | £9.0728 | Suspected BUY Trade |
08:00:56 - 01-Jul-26 |
| Sell* | 23 | £9.076 | Negotiated Trade |
16:17:41 - 30-Jun-26 |
| Sell* | 23 | £9.077 | Negotiated Trade |
16:11:24 - 30-Jun-26 |
| Sell* | 73 | £9.0772 | Negotiated Trade |
14:41:00 - 30-Jun-26 |
| Sell* | 2 | £9.077 | Negotiated Trade |
14:09:26 - 30-Jun-26 |
| Sell* | 50 | £9.079 | Negotiated Trade |
13:50:54 - 30-Jun-26 |
| Buy* | 222 | £9.0848 | Suspected BUY Trade |
10:43:18 - 30-Jun-26 |
| Buy* | 330 | £9.0861 | Suspected BUY Trade |
10:20:58 - 30-Jun-26 |
| Buy* | 401 | £9.086 | Suspected BUY Trade |
10:02:36 - 30-Jun-26 |
| Buy* | 19 | £9.086 | Suspected BUY Trade |
10:01:41 - 30-Jun-26 |
| Sell* | 5 | £9.0842 | Negotiated Trade |
09:32:21 - 30-Jun-26 |
| Buy* | 1,850 | £9.0832 | Suspected BUY Trade |
08:02:48 - 30-Jun-26 |
| Sell* | 4 | £9.0811 | Negotiated Trade |
08:01:13 - 30-Jun-26 |
| Buy* | 11 | £9.0756 | Suspected BUY Trade |
16:02:46 - 29-Jun-26 |
| Buy* | 832 | £9.0781 | Suspected BUY Trade |
14:13:47 - 29-Jun-26 |
| Buy* | 9 | £9.078 | Suspected BUY Trade |
14:10:27 - 29-Jun-26 |
| Sell* | 2 | £9.0769 | Negotiated Trade |
13:07:26 - 29-Jun-26 |
| Buy* | 3 | £9.0797 | Suspected BUY Trade |
12:44:48 - 29-Jun-26 |
| Buy* | 54 | £9.0794 | Suspected BUY Trade |
12:19:19 - 29-Jun-26 |
| Buy* | 1,917 | £9.0768 | Suspected BUY Trade |
10:43:52 - 29-Jun-26 |
| Buy* | 319 | £9.0783 | Suspected BUY Trade |
09:57:14 - 29-Jun-26 |
| Buy* | 127 | £9.0782 | Suspected BUY Trade |
09:56:08 - 29-Jun-26 |
| Sell* | 2 | £9.0779 | Negotiated Trade |
09:00:59 - 29-Jun-26 |
| Buy* | 198 | £9.0781 | Suspected BUY Trade |
08:04:19 - 29-Jun-26 |
| Buy* | 149 | £9.0781 | Suspected BUY Trade |
08:04:16 - 29-Jun-26 |
| Sell* | 148 | £9.0797 | Negotiated Trade |
15:14:59 - 26-Jun-26 |
| Buy* | 749 | £9.0797 | Suspected BUY Trade |
13:01:02 - 26-Jun-26 |
| Buy* | 200 | £9.0805 | Suspected BUY Trade |
12:25:31 - 26-Jun-26 |
| Buy* | 196 | £9.081 | Suspected BUY Trade |
10:44:10 - 26-Jun-26 |
| Buy* | 579 | £9.07999 | Ordinary |
08:02:47 - 26-Jun-26 |
| Sell* | 4 | £9.0751 | Negotiated Trade |
15:00:45 - 25-Jun-26 |
| Buy* | 41 | £9.077 | Automatic Execution |
14:02:55 - 25-Jun-26 |
| Buy* | 41 | £9.076 | SI Trade |
14:02:28 - 25-Jun-26 |
| Buy* | 39 | £9.0769 | Suspected BUY Trade |
13:43:50 - 25-Jun-26 |
| Sell* | 42 | £9.0753 | Negotiated Trade |
13:36:51 - 25-Jun-26 |
| Buy* | 19 | £9.0739 | Suspected BUY Trade |
12:29:50 - 25-Jun-26 |
| Sell* | 978 | £9.0736 | Negotiated Trade |
12:11:57 - 25-Jun-26 |
| Sell* | 9 | £9.0726 | Negotiated Trade |
11:28:58 - 25-Jun-26 |
| Sell* | 4 | £9.0716 | Negotiated Trade |
10:21:07 - 25-Jun-26 |
| Sell* | 4 | £9.0716 | Negotiated Trade |
09:48:19 - 25-Jun-26 |
| Buy* | 52 | £9.072 | Automatic Execution |
09:21:12 - 25-Jun-26 |
| Buy* | 52 | £9.07 | SI Trade |
08:23:39 - 25-Jun-26 |
| Sell* | 11 | £9.0715 | Negotiated Trade |
16:05:34 - 24-Jun-26 |
| Buy* | 47 | £9.073 | Suspected BUY Trade |
14:08:11 - 24-Jun-26 |
| Buy* | 3 | £9.0648 | Suspected BUY Trade |
12:51:30 - 24-Jun-26 |
| Buy* | 393 | £9.0588 | Suspected BUY Trade |
12:19:13 - 24-Jun-26 |
| Buy* | 69 | £9.0608 | Suspected BUY Trade |
10:43:32 - 24-Jun-26 |
| Buy* | 21 | £9.0617 | Suspected BUY Trade |
10:01:40 - 24-Jun-26 |
| Buy* | 161 | £9.061 | Suspected BUY Trade |
09:15:13 - 24-Jun-26 |
| Buy* | 2,309 | £9.0597 | Suspected BUY Trade |
08:02:13 - 24-Jun-26 |
| Sell* | 271 | £9.0561 | Negotiated Trade |
08:02:09 - 24-Jun-26 |
| Sell* | 326 | £9.0569 | Negotiated Trade |
08:01:25 - 24-Jun-26 |
| Buy* | 198 | £9.0613 | Suspected BUY Trade |
08:01:10 - 24-Jun-26 |
| Buy* | 66 | £9.0613 | Suspected BUY Trade |
08:00:57 - 24-Jun-26 |
| Sell* | 58 | £9.0593 | Negotiated Trade |
15:05:37 - 23-Jun-26 |
| Buy* | 1 | £9.06075 | Suspected BUY Trade |
14:13:38 - 23-Jun-26 |
| Sell* | 37 | £9.056 | Negotiated Trade |
14:09:10 - 23-Jun-26 |
| Sell* | 16 | £9.0573 | Negotiated Trade |
13:59:34 - 23-Jun-26 |
| Sell* | 98 | £9.0585 | Negotiated Trade |
11:32:11 - 23-Jun-26 |
| Buy* | 99 | £9.0568 | Suspected BUY Trade |
08:50:22 - 23-Jun-26 |
| Buy* | 41 | £9.0557 | Suspected BUY Trade |
08:02:45 - 23-Jun-26 |
| Buy* | 5 | £9.0557 | Suspected BUY Trade |
08:01:48 - 23-Jun-26 |
| Buy* | 21 | £9.0549 | Suspected BUY Trade |
08:01:02 - 23-Jun-26 |
| Buy* | 70 | £9.048 | Suspected BUY Trade |
14:18:07 - 22-Jun-26 |
| Buy* | 961 | £9.041 | Automatic Execution |
14:00:05 - 22-Jun-26 |
| Sell* | 198 | £9.0395 | Negotiated Trade |
13:58:18 - 22-Jun-26 |
| Sell* | 885 | £9.0369 | Negotiated Trade |
09:13:28 - 22-Jun-26 |
| Buy* | 20 | £9.0406 | Suspected BUY Trade |
08:48:48 - 22-Jun-26 |
| Sell* | 60 | £9.0318 | Negotiated Trade |
15:51:14 - 19-Jun-26 |
| Sell* | 24 | £9.0319 | Negotiated Trade |
15:48:51 - 19-Jun-26 |
| Buy* | 6,639 | £9.03709 | Ordinary |
14:20:54 - 19-Jun-26 |
| Buy* | 19 | £9.0378 | Suspected BUY Trade |
14:20:41 - 19-Jun-26 |
| Buy* | 959 | £9.039 | Automatic Execution |
13:52:54 - 19-Jun-26 |
| Buy* | 959 | £9.036 | Automatic Execution |
13:51:01 - 19-Jun-26 |
| Buy* | 959 | £9.034 | Automatic Execution |
13:50:30 - 19-Jun-26 |
| Sell* | 182 | £9.0334 | Negotiated Trade |
12:23:11 - 19-Jun-26 |
| Sell* | 21 | £9.0361 | Negotiated Trade |
10:46:50 - 19-Jun-26 |
| Sell* | 58 | £9.0386 | Negotiated Trade |
09:27:15 - 19-Jun-26 |
| Buy* | 198 | £9.051 | Automatic Execution |
16:28:12 - 18-Jun-26 |
| Buy* | 198 | £9.051 | SI Trade |
16:27:52 - 18-Jun-26 |
| Buy* | 48 | £9.048 | Automatic Execution |
15:26:55 - 18-Jun-26 |
| Buy* | 48 | £9.049 | SI Trade |
15:23:35 - 18-Jun-26 |
| Sell* | 13 | £9.0417 | Negotiated Trade |
15:00:51 - 18-Jun-26 |
| Buy* | 319 | £9.043 | Suspected BUY Trade |
14:11:00 - 18-Jun-26 |
| Buy* | 5,427 | £9.04232 | Ordinary |
10:56:33 - 18-Jun-26 |
| Sell* | 20 | £9.0426 | Negotiated Trade |
10:01:07 - 18-Jun-26 |
| Buy* | 1 | £9.047 | Automatic Execution |
09:24:56 - 18-Jun-26 |
| Buy* | 1 | £9.048 | SI Trade |
09:24:30 - 18-Jun-26 |
| Sell* | 111 | £9.0505 | Negotiated Trade |
16:28:37 - 17-Jun-26 |
| Buy* | 1,813 | £9.0508 | Ordinary |
15:55:05 - 17-Jun-26 |
| Buy* | 110 | £9.0526 | Suspected BUY Trade |
15:40:20 - 17-Jun-26 |
| Sell* | 25 | £9.0495 | Negotiated Trade |
15:27:03 - 17-Jun-26 |
| Sell* | 8 | £9.051 | Negotiated Trade |
14:14:31 - 17-Jun-26 |
| Sell* | 67 | £9.0538 | Negotiated Trade |
13:43:24 - 17-Jun-26 |
| Buy* | 132 | £9.0559 | Suspected BUY Trade |
11:49:23 - 17-Jun-26 |
| Buy* | 78 | £9.0578 | Suspected BUY Trade |
10:23:34 - 17-Jun-26 |
| Buy* | 30 | £9.0561 | Suspected BUY Trade |
10:00:58 - 17-Jun-26 |
| Sell* | 3 | £9.0532 | Negotiated Trade |
10:00:51 - 17-Jun-26 |
| Buy* | 331 | £9.058 | Suspected BUY Trade |
08:23:46 - 17-Jun-26 |
| Buy* | 2,036 | £9.06 | Ordinary |
08:02:44 - 17-Jun-26 |
| Sell* | 9 | £9.0592 | Negotiated Trade |
08:01:27 - 17-Jun-26 |
| Sell* | 3 | £9.053 | Negotiated Trade |
14:10:55 - 16-Jun-26 |
| Buy* | 18 | £9.057 | Suspected BUY Trade |
14:10:35 - 16-Jun-26 |
| Sell* | 24 | £9.054 | Negotiated Trade |
14:09:41 - 16-Jun-26 |
| Buy* | 382 | £9.0582 | Suspected BUY Trade |
11:27:10 - 16-Jun-26 |
| Buy* | 335 | £9.0579 | Suspected BUY Trade |
11:13:45 - 16-Jun-26 |
| Sell* | 179 | £9.0557 | Negotiated Trade |
11:05:21 - 16-Jun-26 |
| Buy* | 82 | £9.0569 | Suspected BUY Trade |
10:56:16 - 16-Jun-26 |
| Buy* | 17 | £9.0562 | Suspected BUY Trade |
10:01:10 - 16-Jun-26 |
| Buy* | 462 | £9.0489 | Suspected BUY Trade |
08:02:47 - 16-Jun-26 |
| Buy* | 1,130 | £9.048 | Suspected BUY Trade |
14:09:32 - 15-Jun-26 |
| Buy* | 64 | £9.048 | Suspected BUY Trade |
14:09:10 - 15-Jun-26 |
| Buy* | 1,312 | £9.0498 | Suspected BUY Trade |
12:19:03 - 15-Jun-26 |
| Sell* | 6 | £9.0492 | Negotiated Trade |
10:01:23 - 15-Jun-26 |
| Buy* | 287 | £9.048 | Suspected BUY Trade |
09:24:26 - 15-Jun-26 |
| Sell* | 1,148 | £9.0462 | Negotiated Trade |
08:31:09 - 15-Jun-26 |