| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £8.972 | Automatic Execution |
16:07:28 - 21-May-26 |
| Buy* | 965 | £8.973 | Automatic Execution |
16:06:38 - 21-May-26 |
| Buy* | 369 | £8.975 | Automatic Execution |
16:04:48 - 21-May-26 |
| Buy* | 401 | £8.975 | SI Trade |
16:04:25 - 21-May-26 |
| Buy* | 965 | £8.974 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 375 | £8.9775 | Suspected BUY Trade |
15:11:49 - 21-May-26 |
| Buy* | 7 | £8.9765 | Suspected BUY Trade |
15:07:44 - 21-May-26 |
| Buy* | 965 | £8.969 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 965 | £8.969 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 965 | £8.971 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 1 | £8.96985 | Suspected BUY Trade |
14:16:15 - 21-May-26 |
| Sell* | 45 | £8.962 | Negotiated Trade |
14:12:59 - 21-May-26 |
| Buy* | 965 | £8.974 | Automatic Execution |
14:04:56 - 21-May-26 |
| Sell* | 17 | £8.9732 | Negotiated Trade |
13:51:40 - 21-May-26 |
| Buy* | 965 | £8.975 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 965 | £8.975 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 965 | £8.973 | Automatic Execution |
13:44:25 - 21-May-26 |
| Buy* | 965 | £8.973 | Automatic Execution |
13:41:52 - 21-May-26 |
| Buy* | 965 | £8.975 | Automatic Execution |
13:39:16 - 21-May-26 |
| Buy* | 965 | £8.968 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 965 | £8.968 | Automatic Execution |
13:26:47 - 21-May-26 |
| Buy* | 965 | £8.971 | Automatic Execution |
13:09:23 - 21-May-26 |
| Buy* | 965 | £8.972 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 965 | £8.971 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 965 | £8.965 | Automatic Execution |
11:41:37 - 21-May-26 |
| Buy* | 965 | £8.965 | Automatic Execution |
11:41:28 - 21-May-26 |
| Buy* | 965 | £8.965 | Automatic Execution |
11:40:42 - 21-May-26 |
| Buy* | 965 | £8.964 | Automatic Execution |
11:40:37 - 21-May-26 |
| Buy* | 965 | £8.964 | Automatic Execution |
11:40:36 - 21-May-26 |
| Buy* | 965 | £8.972 | Automatic Execution |
11:27:13 - 21-May-26 |
| Buy* | 965 | £8.971 | Automatic Execution |
11:27:08 - 21-May-26 |
| Buy* | 965 | £8.975 | Automatic Execution |
11:26:42 - 21-May-26 |
| Buy* | 965 | £8.975 | Automatic Execution |
11:26:26 - 21-May-26 |
| Buy* | 965 | £8.975 | Automatic Execution |
11:26:21 - 21-May-26 |
| Buy* | 116 | £8.983 | Automatic Execution |
11:08:06 - 21-May-26 |
| Sell* | 14 | £8.9799 | Negotiated Trade |
11:00:50 - 21-May-26 |
| Sell* | 29 | £8.9829 | Negotiated Trade |
10:40:57 - 21-May-26 |
| Buy* | 965 | £8.986 | Automatic Execution |
10:35:36 - 21-May-26 |
| Buy* | 122 | £8.986 | Automatic Execution |
10:34:06 - 21-May-26 |
| Buy* | 572 | £8.986 | Automatic Execution |
10:30:27 - 21-May-26 |
| Buy* | 393 | £8.986 | Automatic Execution |
10:29:35 - 21-May-26 |
| Buy* | 515 | £8.986 | SI Trade |
10:29:10 - 21-May-26 |
| Buy* | 965 | £8.985 | Automatic Execution |
10:23:42 - 21-May-26 |
| Buy* | 965 | £8.983 | Automatic Execution |
10:05:45 - 21-May-26 |
| Buy* | 965 | £8.987 | Automatic Execution |
09:11:09 - 21-May-26 |
| Buy* | 965 | £8.982 | Automatic Execution |
09:03:18 - 21-May-26 |
| Buy* | 965 | £8.985 | Automatic Execution |
08:27:03 - 21-May-26 |
| Buy* | 965 | £8.982 | Automatic Execution |
08:19:48 - 21-May-26 |
| Buy* | 965 | £8.982 | Automatic Execution |
08:16:24 - 21-May-26 |
| Buy* | 969 | £8.976 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 241 | £8.9728 | Negotiated Trade |
16:06:32 - 20-May-26 |
| Buy* | 969 | £8.963 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 969 | £8.955 | Automatic Execution |
15:14:13 - 20-May-26 |
| Buy* | 39 | £8.96 | Suspected BUY Trade |
14:16:13 - 20-May-26 |
| Buy* | 3 | £8.96 | Suspected BUY Trade |
14:15:02 - 20-May-26 |
| Buy* | 32 | £8.955 | Automatic Execution |
10:24:05 - 20-May-26 |
| Buy* | 32 | £8.955 | SI Trade |
10:23:46 - 20-May-26 |
| Sell* | 3 | £8.9542 | Negotiated Trade |
09:49:54 - 20-May-26 |
| Sell* | 4 | £8.9529 | Negotiated Trade |
09:34:29 - 20-May-26 |
| Sell* | 61 | £8.9506 | Negotiated Trade |
09:11:26 - 20-May-26 |
| Sell* | 34 | £8.9509 | Negotiated Trade |
09:08:56 - 20-May-26 |
| Buy* | 55 | £8.953 | Automatic Execution |
09:04:13 - 20-May-26 |
| Buy* | 55 | £8.952 | SI Trade |
09:03:51 - 20-May-26 |
| Sell* | 21 | £8.9476 | Negotiated Trade |
08:38:03 - 20-May-26 |
| Buy* | 969 | £8.949 | Automatic Execution |
08:07:19 - 20-May-26 |
| Sell* | 85 | £8.9409 | Negotiated Trade |
15:39:26 - 19-May-26 |
| Buy* | 67 | £8.9468 | Suspected BUY Trade |
14:20:43 - 19-May-26 |
| Buy* | 67 | £8.9474 | Suspected BUY Trade |
14:19:18 - 19-May-26 |
| Buy* | 47 | £8.95 | Suspected BUY Trade |
14:13:40 - 19-May-26 |
| Buy* | 45 | £8.95 | Suspected BUY Trade |
14:12:52 - 19-May-26 |
| Buy* | 607 | £8.95 | Suspected BUY Trade |
14:12:34 - 19-May-26 |
| Buy* | 972 | £8.947 | Automatic Execution |
14:11:26 - 19-May-26 |
| Sell* | 972 | £8.947 | Automatic Execution |
14:11:08 - 19-May-26 |
| Sell* | 972 | £8.947 | Automatic Execution |
14:10:54 - 19-May-26 |
| Buy* | 972 | £8.947 | Automatic Execution |
14:10:25 - 19-May-26 |
| Sell* | 972 | £8.946 | Automatic Execution |
14:08:53 - 19-May-26 |
| Sell* | 51 | £8.9515 | Negotiated Trade |
14:01:09 - 19-May-26 |
| Buy* | 203 | £8.9565 | Suspected BUY Trade |
10:44:16 - 19-May-26 |
| Sell* | 21 | £8.9551 | Negotiated Trade |
10:44:13 - 19-May-26 |
| Buy* | 3,589 | £8.9647 | Suspected BUY Trade |
08:50:33 - 19-May-26 |
| Buy* | 284 | £8.955 | Automatic Execution |
15:41:32 - 18-May-26 |
| Buy* | 284 | £8.954 | SI Trade |
15:41:09 - 18-May-26 |
| Buy* | 109 | £8.959 | Suspected BUY Trade |
14:13:21 - 18-May-26 |
| Sell* | 7 | £8.957 | Negotiated Trade |
14:13:08 - 18-May-26 |
| Buy* | 975 | £8.953 | Automatic Execution |
13:35:42 - 18-May-26 |
| Sell* | 975 | £8.953 | Automatic Execution |
13:35:14 - 18-May-26 |
| Buy* | 975 | £8.951 | Automatic Execution |
13:34:17 - 18-May-26 |
| Buy* | 975 | £8.948 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1 | £8.9459 | Suspected BUY Trade |
10:44:05 - 18-May-26 |
| Sell* | 4 | £8.9459 | Negotiated Trade |
10:29:24 - 18-May-26 |
| Sell* | 7 | £8.9373 | Negotiated Trade |
08:20:17 - 18-May-26 |
| Buy* | 56 | £8.9431 | Suspected BUY Trade |
08:02:46 - 18-May-26 |
| Sell* | 7 | £8.9486 | Negotiated Trade |
16:15:08 - 15-May-26 |
| Buy* | 965 | £8.946 | Automatic Execution |
15:02:27 - 15-May-26 |
| Buy* | 29 | £8.952 | Automatic Execution |
14:37:55 - 15-May-26 |
| Buy* | 417 | £8.952 | Automatic Execution |
14:33:14 - 15-May-26 |
| Buy* | 446 | £8.952 | SI Trade |
14:32:59 - 15-May-26 |
| Buy* | 348 | £8.9538 | Suspected BUY Trade |
14:19:14 - 15-May-26 |
| Buy* | 59 | £8.954 | Suspected BUY Trade |
14:12:00 - 15-May-26 |
| Sell* | 106 | £8.952 | Negotiated Trade |
14:10:58 - 15-May-26 |
| Buy* | 402 | £8.9538 | Suspected BUY Trade |
14:07:24 - 15-May-26 |
| Buy* | 965 | £8.965 | Automatic Execution |
11:46:00 - 15-May-26 |
| Sell* | 965 | £8.957 | Automatic Execution |
10:53:51 - 15-May-26 |
| Sell* | 965 | £8.957 | Automatic Execution |
10:53:46 - 15-May-26 |
| Sell* | 965 | £8.957 | Automatic Execution |
10:53:41 - 15-May-26 |
| Buy* | 866 | £8.95977 | Ordinary |
10:46:02 - 15-May-26 |
| Buy* | 30 | £8.9609 | Suspected BUY Trade |
10:24:18 - 15-May-26 |
| Sell* | 1,086 | £8.9662 | Negotiated Trade |
08:38:02 - 15-May-26 |
| Buy* | 35 | £8.977 | Automatic Execution |
15:24:36 - 14-May-26 |
| Buy* | 35 | £8.98 | SI Trade |
15:16:47 - 14-May-26 |
| Buy* | 968 | £8.981 | Automatic Execution |
14:49:32 - 14-May-26 |
| Buy* | 81 | £8.977 | Automatic Execution |
11:56:25 - 14-May-26 |
| Buy* | 22 | £8.976 | SI Trade |
11:54:39 - 14-May-26 |
| Buy* | 37 | £8.974 | SI Trade |
11:53:49 - 14-May-26 |
| Buy* | 22 | £8.974 | SI Trade |
11:52:06 - 14-May-26 |
| Buy* | 37 | £8.974 | Automatic Execution |
11:51:40 - 14-May-26 |
| Buy* | 37 | £8.974 | SI Trade |
11:51:21 - 14-May-26 |
| Buy* | 968 | £8.975 | Automatic Execution |
11:10:59 - 14-May-26 |
| Buy* | 6 | £8.9594 | Suspected BUY Trade |
15:02:12 - 13-May-26 |
| Sell* | 2 | £8.956 | Negotiated Trade |
14:12:44 - 13-May-26 |
| Sell* | 418 | £8.9565 | Negotiated Trade |
13:22:22 - 13-May-26 |
| Buy* | 66 | £8.9573 | Suspected BUY Trade |
12:17:41 - 13-May-26 |
| Buy* | 66 | £8.9573 | Suspected BUY Trade |
12:15:46 - 13-May-26 |
| Buy* | 443 | £8.96099 | Ordinary |
10:47:27 - 13-May-26 |
| Buy* | 349 | £8.9609 | Suspected BUY Trade |
10:43:06 - 13-May-26 |
| Buy* | 206 | £8.9628 | Suspected BUY Trade |
10:22:41 - 13-May-26 |
| Sell* | 8 | £8.96015 | Negotiated Trade |
10:01:29 - 13-May-26 |
| Buy* | 69 | £8.9621 | Suspected BUY Trade |
09:54:08 - 13-May-26 |
| Buy* | 167 | £8.9619 | Suspected BUY Trade |
09:53:20 - 13-May-26 |
| Sell* | 82 | £8.9615 | Negotiated Trade |
09:03:02 - 13-May-26 |
| Buy* | 33 | £8.9651 | Suspected BUY Trade |
08:01:06 - 13-May-26 |
| Sell* | 3 | £8.957 | Automatic Execution |
15:22:31 - 12-May-26 |
| Sell* | 3 | £8.957 | SI Trade |
15:21:06 - 12-May-26 |
| Sell* | 4 | £8.958 | Automatic Execution |
15:17:08 - 12-May-26 |
| Sell* | 4 | £8.958 | SI Trade |
15:16:50 - 12-May-26 |
| Sell* | 17 | £8.9561 | Negotiated Trade |
15:03:55 - 12-May-26 |
| Sell* | 93 | £8.957 | Automatic Execution |
14:40:16 - 12-May-26 |
| Sell* | 93 | £8.957 | SI Trade |
14:39:52 - 12-May-26 |
| Sell* | 7 | £8.9621 | Negotiated Trade |
14:01:17 - 12-May-26 |
| Sell* | 13 | £8.9584 | Negotiated Trade |
13:14:06 - 12-May-26 |
| Sell* | 11 | £8.9622 | Negotiated Trade |
10:56:48 - 12-May-26 |
| Buy* | 87 | £8.961 | Automatic Execution |
10:33:57 - 12-May-26 |
| Sell* | 87 | £8.959 | SI Trade |
10:24:24 - 12-May-26 |
| Sell* | 9 | £8.9578 | Negotiated Trade |
09:29:24 - 12-May-26 |
| Buy* | 133 | £8.9777 | Suspected BUY Trade |
15:56:40 - 11-May-26 |
| Sell* | 135 | £8.9828 | Negotiated Trade |
14:13:37 - 11-May-26 |
| Buy* | 200 | £8.9837 | Suspected BUY Trade |
12:05:54 - 11-May-26 |
| Buy* | 61 | £8.9854 | Suspected BUY Trade |
10:44:59 - 11-May-26 |
| Sell* | 596 | £8.9836 | Negotiated Trade |
10:01:57 - 11-May-26 |
| Sell* | 54 | £8.9879 | Negotiated Trade |
09:27:49 - 11-May-26 |
| Sell* | 17 | £8.9856 | Negotiated Trade |
08:31:32 - 11-May-26 |
| Unknown* | 71 | £8.9912 | Negotiated Trade |
08:04:37 - 11-May-26 |
| Buy* | 258 | £8.9955 | Suspected BUY Trade |
14:13:46 - 08-May-26 |
| Sell* | 6 | £8.994 | Negotiated Trade |
14:13:18 - 08-May-26 |
| Sell* | 13 | £8.993 | Negotiated Trade |
14:12:57 - 08-May-26 |
| Buy* | 93 | £8.997 | Suspected BUY Trade |
14:12:03 - 08-May-26 |
| Sell* | 12 | £8.9949 | Negotiated Trade |
10:25:53 - 08-May-26 |
| Buy* | 37 | £8.9967 | Suspected BUY Trade |
10:01:46 - 08-May-26 |
| Sell* | 5 | £8.9949 | Negotiated Trade |
09:57:17 - 08-May-26 |
| Sell* | 34 | £8.9983 | Negotiated Trade |
16:22:27 - 07-May-26 |
| Sell* | 101 | £9.001 | Negotiated Trade |
14:51:41 - 07-May-26 |
| Buy* | 58 | £9.0071 | Suspected BUY Trade |
14:40:26 - 07-May-26 |
| Buy* | 49 | £9.0059 | Suspected BUY Trade |
14:36:14 - 07-May-26 |
| Sell* | 1 | £9.0032 | Negotiated Trade |
14:14:57 - 07-May-26 |
| Buy* | 5 | £9.007 | Suspected BUY Trade |
14:11:28 - 07-May-26 |
| Buy* | 63 | £9.0054 | Suspected BUY Trade |
13:13:20 - 07-May-26 |
| Buy* | 4,335 | £8.99808 | Ordinary |
11:00:21 - 07-May-26 |
| Sell* | 14 | £8.9954 | Negotiated Trade |
10:38:33 - 07-May-26 |
| Sell* | 7 | £8.9981 | Negotiated Trade |
10:34:20 - 07-May-26 |
| Sell* | 51 | £8.9983 | Negotiated Trade |
10:32:53 - 07-May-26 |
| Buy* | 29 | £8.99885 | Suspected BUY Trade |
10:01:57 - 07-May-26 |
| Buy* | 633 | £9.00026 | Ordinary |
09:54:35 - 07-May-26 |
| Buy* | 961 | £9.012 | Automatic Execution |
08:17:11 - 07-May-26 |
| Sell* | 2 | £8.995 | Negotiated Trade |
16:22:04 - 06-May-26 |
| Sell* | 57 | £8.9948 | Negotiated Trade |
14:38:54 - 06-May-26 |
| Sell* | 225 | £8.9912 | Negotiated Trade |
10:40:21 - 06-May-26 |
| Buy* | 684 | £8.99338 | Ordinary |
10:40:09 - 06-May-26 |
| Buy* | 66 | £8.9926 | Suspected BUY Trade |
10:22:35 - 06-May-26 |
| Buy* | 964 | £8.984 | Automatic Execution |
09:50:18 - 06-May-26 |
| Sell* | 6 | £8.9772 | Negotiated Trade |
09:48:38 - 06-May-26 |
| Sell* | 28 | £8.9758 | Negotiated Trade |
09:23:06 - 06-May-26 |
| Buy* | 364 | £8.98209 | Ordinary |
09:00:27 - 06-May-26 |
| Buy* | 27 | £8.9528 | Suspected BUY Trade |
15:22:24 - 05-May-26 |
| Sell* | 71 | £8.9524 | Negotiated Trade |
14:23:16 - 05-May-26 |
| Buy* | 64 | £8.9511 | Suspected BUY Trade |
14:00:29 - 05-May-26 |
| Buy* | 25 | £8.9514 | Suspected BUY Trade |
13:59:42 - 05-May-26 |
| Sell* | 8 | £8.951 | Negotiated Trade |
13:39:35 - 05-May-26 |
| Buy* | 19 | £8.9471 | Suspected BUY Trade |
12:25:49 - 05-May-26 |
| Sell* | 5 | £8.946 | Negotiated Trade |
12:12:44 - 05-May-26 |
| Buy* | 603 | £8.9531 | Suspected BUY Trade |
11:32:47 - 05-May-26 |
| Buy* | 2,177 | £8.9538 | Suspected BUY Trade |
10:52:19 - 05-May-26 |
| Sell* | 6 | £8.9515 | Negotiated Trade |
09:22:38 - 05-May-26 |
| Sell* | 5 | £8.9481 | Negotiated Trade |
08:03:08 - 05-May-26 |
| Sell* | 136 | £8.9637 | Negotiated Trade |
16:26:35 - 01-May-26 |
| Buy* | 188 | £8.9708 | Suspected BUY Trade |
14:58:54 - 01-May-26 |
| Sell* | 15 | £8.956 | Negotiated Trade |
14:15:10 - 01-May-26 |
| Sell* | 874 | £8.9624 | Negotiated Trade |
13:07:34 - 01-May-26 |
| Buy* | 234 | £8.9705 | Suspected BUY Trade |
11:31:11 - 01-May-26 |
| Sell* | 27 | £8.9621 | Negotiated Trade |
10:56:58 - 01-May-26 |
| Sell* | 37 | £8.9613 | Negotiated Trade |
10:36:49 - 01-May-26 |