| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | £8.7812 | Suspected BUY Trade |
08:31:03 - 29-Sep-26 |
| Buy* | 17 | £8.773 | Suspected BUY Trade |
14:14:48 - 28-Sep-26 |
| Buy* | 54 | £8.773 | Suspected BUY Trade |
14:14:14 - 28-Sep-26 |
| Buy* | 89 | £8.7701 | Suspected BUY Trade |
13:27:31 - 28-Sep-26 |
| Buy* | 873 | £8.7622 | Suspected BUY Trade |
12:04:35 - 28-Sep-26 |
| Sell* | 9 | £8.7628 | Negotiated Trade |
11:17:09 - 28-Sep-26 |
| Buy* | 766 | £8.7698 | Suspected BUY Trade |
10:02:08 - 28-Sep-26 |
| Buy* | 630 | £8.77 | Suspected BUY Trade |
10:01:27 - 28-Sep-26 |
| Sell* | 7 | £8.7709 | Negotiated Trade |
08:08:31 - 28-Sep-26 |
| Sell* | 33 | £8.7726 | Negotiated Trade |
16:23:36 - 25-Sep-26 |
| Sell* | 10 | £8.7748 | Negotiated Trade |
16:04:31 - 25-Sep-26 |
| Buy* | 17 | £8.7745 | Suspected BUY Trade |
15:09:15 - 25-Sep-26 |
| Sell* | 22 | £8.778 | Negotiated Trade |
14:09:41 - 25-Sep-26 |
| Buy* | 27 | £8.781 | Suspected BUY Trade |
14:08:17 - 25-Sep-26 |
| Sell* | 5 | £8.7727 | Negotiated Trade |
11:53:12 - 25-Sep-26 |
| Sell* | 5 | £8.7788 | Negotiated Trade |
08:40:44 - 25-Sep-26 |
| Sell* | 70 | £8.7787 | Negotiated Trade |
14:43:27 - 24-Sep-26 |
| Buy* | 107 | £8.7805 | Suspected BUY Trade |
12:14:25 - 24-Sep-26 |
| Buy* | 93 | £8.7805 | Suspected BUY Trade |
12:14:24 - 24-Sep-26 |
| Sell* | 109 | £8.7776 | Negotiated Trade |
11:20:00 - 24-Sep-26 |
| Sell* | 109 | £8.7777 | Negotiated Trade |
11:17:53 - 24-Sep-26 |
| Sell* | 758 | £8.775 | Ordinary |
11:10:55 - 24-Sep-26 |
| Buy* | 2 | £8.7761 | Suspected BUY Trade |
10:55:41 - 24-Sep-26 |
| Buy* | 934 | £8.7825 | Suspected BUY Trade |
08:02:54 - 24-Sep-26 |
| Buy* | 1,092 | £8.7825 | Suspected BUY Trade |
08:02:53 - 24-Sep-26 |
| Buy* | 693 | £8.783 | Automatic Execution |
15:48:05 - 23-Sep-26 |
| Sell* | 9 | £8.7917 | Negotiated Trade |
14:11:09 - 23-Sep-26 |
| Buy* | 510 | £8.8121 | Suspected BUY Trade |
11:06:23 - 23-Sep-26 |
| Sell* | 186 | £8.8087 | Negotiated Trade |
10:56:03 - 23-Sep-26 |
| Sell* | 33 | £8.8122 | Negotiated Trade |
09:35:54 - 23-Sep-26 |
| Sell* | 290 | £8.8186 | Negotiated Trade |
15:28:28 - 22-Sep-26 |
| Sell* | 5,445 | £8.82397 | Ordinary |
14:54:49 - 22-Sep-26 |
| Sell* | 428 | £8.82289 | Ordinary |
14:33:24 - 22-Sep-26 |
| Sell* | 130 | £8.8237 | Negotiated Trade |
14:32:29 - 22-Sep-26 |
| Buy* | 1 | £8.8318 | Suspected BUY Trade |
14:19:22 - 22-Sep-26 |
| Sell* | 7 | £8.827 | Negotiated Trade |
14:14:08 - 22-Sep-26 |
| Buy* | 33 | £8.8291 | Suspected BUY Trade |
13:35:37 - 22-Sep-26 |
| Sell* | 2 | £8.82415 | Negotiated Trade |
13:01:30 - 22-Sep-26 |
| Sell* | 125 | £8.8257 | Negotiated Trade |
12:46:06 - 22-Sep-26 |
| Buy* | 374 | £8.8238 | Suspected BUY Trade |
12:17:58 - 22-Sep-26 |
| Sell* | 66 | £8.8223 | Negotiated Trade |
12:14:36 - 22-Sep-26 |
| Buy* | 113 | £8.8251 | Suspected BUY Trade |
12:10:33 - 22-Sep-26 |
| Sell* | 114 | £8.8236 | Negotiated Trade |
11:21:44 - 22-Sep-26 |
| Sell* | 56 | £8.8156 | Negotiated Trade |
10:25:13 - 22-Sep-26 |
| Sell* | 54 | £8.8189 | Negotiated Trade |
10:00:40 - 22-Sep-26 |
| Sell* | 198 | £8.8195 | Negotiated Trade |
09:47:32 - 22-Sep-26 |
| Buy* | 7 | £8.8105 | Suspected BUY Trade |
08:50:25 - 22-Sep-26 |
| Buy* | 48 | £8.8198 | Suspected BUY Trade |
15:20:00 - 21-Sep-26 |
| Buy* | 3 | £8.81985 | Suspected BUY Trade |
15:14:12 - 21-Sep-26 |
| Sell* | 2 | £8.821 | Negotiated Trade |
14:10:37 - 21-Sep-26 |
| Sell* | 21 | £8.8142 | Negotiated Trade |
10:42:44 - 21-Sep-26 |
| Buy* | 49 | £8.8151 | Suspected BUY Trade |
10:21:11 - 21-Sep-26 |
| Sell* | 163 | £8.8112 | Negotiated Trade |
09:04:13 - 21-Sep-26 |
| Buy* | 19 | £8.7941 | Suspected BUY Trade |
15:14:19 - 18-Sep-26 |
| Buy* | 11 | £8.7941 | Suspected BUY Trade |
15:14:17 - 18-Sep-26 |
| Buy* | 11 | £8.7948 | Suspected BUY Trade |
15:09:14 - 18-Sep-26 |
| Buy* | 46 | £8.8008 | Suspected BUY Trade |
12:43:34 - 18-Sep-26 |
| Sell* | 1 | £8.8007 | Negotiated Trade |
10:44:41 - 18-Sep-26 |
| Sell* | 5 | £8.8042 | Negotiated Trade |
10:00:57 - 18-Sep-26 |
| Buy* | 2 | £8.8136 | Suspected BUY Trade |
08:02:54 - 18-Sep-26 |
| Sell* | 20 | £8.8154 | Negotiated Trade |
16:17:33 - 17-Sep-26 |
| Sell* | 78 | £8.817 | Negotiated Trade |
14:09:06 - 17-Sep-26 |
| Buy* | 237 | £8.8031 | Suspected BUY Trade |
11:35:30 - 17-Sep-26 |
| Sell* | 19 | £8.8011 | Negotiated Trade |
10:31:14 - 17-Sep-26 |
| Sell* | 3 | £8.80225 | Negotiated Trade |
10:00:34 - 17-Sep-26 |
| Sell* | 219 | £8.806 | Negotiated Trade |
09:31:40 - 17-Sep-26 |
| Buy* | 4,164 | £8.8108 | Suspected BUY Trade |
08:02:23 - 17-Sep-26 |
| Sell* | 38 | £8.809 | Negotiated Trade |
08:01:37 - 17-Sep-26 |
| Buy* | 73 | £8.8048 | Suspected BUY Trade |
15:00:48 - 16-Sep-26 |
| Sell* | 19 | £8.8012 | Negotiated Trade |
14:41:09 - 16-Sep-26 |
| Sell* | 2 | £8.801 | Negotiated Trade |
14:09:28 - 16-Sep-26 |
| Sell* | 51 | £8.8012 | Negotiated Trade |
12:14:23 - 16-Sep-26 |
| Buy* | 204 | £8.8038 | Suspected BUY Trade |
12:14:18 - 16-Sep-26 |
| Buy* | 7 | £8.79975 | Suspected BUY Trade |
10:39:26 - 16-Sep-26 |
| Sell* | 40 | £8.7964 | Negotiated Trade |
10:36:54 - 16-Sep-26 |
| Buy* | 70 | £8.8065 | Suspected BUY Trade |
08:01:00 - 16-Sep-26 |
| Sell* | 14 | £8.798 | Ordinary |
15:15:12 - 15-Sep-26 |
| Buy* | 3 | £8.805 | Suspected BUY Trade |
14:10:24 - 15-Sep-26 |
| Unknown* | 3 | £8.803 | Ordinary |
13:39:39 - 15-Sep-26 |
| Buy* | 257 | £8.804 | Ordinary |
13:38:29 - 15-Sep-26 |
| Sell* | 1,273 | £8.797 | Ordinary |
10:44:28 - 15-Sep-26 |
| Sell* | 2 | £8.7952 | Negotiated Trade |
10:37:36 - 15-Sep-26 |
| Buy* | 14 | £8.7935 | Suspected BUY Trade |
10:20:42 - 15-Sep-26 |
| Sell* | 38 | £8.7915 | Negotiated Trade |
10:06:36 - 15-Sep-26 |
| Buy* | 287 | £8.7928 | Suspected BUY Trade |
10:01:23 - 15-Sep-26 |
| Sell* | 169 | £8.7904 | Negotiated Trade |
10:01:16 - 15-Sep-26 |
| Buy* | 51 | £8.7928 | Suspected BUY Trade |
10:01:07 - 15-Sep-26 |
| Buy* | 118 | £8.7888 | Suspected BUY Trade |
08:51:38 - 15-Sep-26 |
| Sell* | 84 | £8.7873 | Negotiated Trade |
14:56:48 - 14-Sep-26 |
| Buy* | 613 | £8.7975 | Suspected BUY Trade |
13:53:30 - 14-Sep-26 |
| Sell* | 2 | £8.7973 | Negotiated Trade |
10:21:52 - 14-Sep-26 |
| Buy* | 976 | £8.8048 | Suspected BUY Trade |
10:01:26 - 14-Sep-26 |
| Sell* | 7 | £8.8022 | Negotiated Trade |
10:01:09 - 14-Sep-26 |
| Buy* | 352 | £8.82 | Suspected BUY Trade |
14:10:43 - 11-Sep-26 |
| Buy* | 36 | £8.82 | Suspected BUY Trade |
14:09:47 - 11-Sep-26 |
| Sell* | 12 | £8.8161 | Negotiated Trade |
12:24:54 - 11-Sep-26 |
| Buy* | 158 | £8.8232 | Suspected BUY Trade |
10:00:25 - 11-Sep-26 |
| Buy* | 976 | £8.82 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 68 | £8.8195 | Suspected BUY Trade |
09:03:44 - 11-Sep-26 |
| Buy* | 244 | £8.8208 | Suspected BUY Trade |
15:53:57 - 10-Sep-26 |
| Buy* | 970 | £8.822 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 2 | £8.832 | Suspected BUY Trade |
14:19:23 - 10-Sep-26 |
| Buy* | 14 | £8.8372 | Suspected BUY Trade |
13:31:15 - 10-Sep-26 |
| Buy* | 72 | £8.8495 | Suspected BUY Trade |
13:00:49 - 10-Sep-26 |
| Sell* | 104 | £8.8527 | Negotiated Trade |
10:52:49 - 10-Sep-26 |
| Buy* | 91 | £8.8525 | Suspected BUY Trade |
10:40:28 - 10-Sep-26 |
| Buy* | 51 | £8.8545 | Suspected BUY Trade |
10:00:25 - 10-Sep-26 |
| Buy* | 2 | £8.8608 | Suspected BUY Trade |
08:38:32 - 10-Sep-26 |
| Buy* | 25 | £8.862 | Suspected BUY Trade |
14:17:23 - 09-Sep-26 |
| Sell* | 242 | £8.8542 | Negotiated Trade |
13:34:53 - 09-Sep-26 |
| Sell* | 15 | £8.879 | Negotiated Trade |
15:51:12 - 08-Sep-26 |
| Sell* | 79 | £8.878 | Negotiated Trade |
15:25:47 - 08-Sep-26 |
| Buy* | 20 | £8.8808 | Suspected BUY Trade |
15:18:02 - 08-Sep-26 |
| Buy* | 14 | £8.8801 | Suspected BUY Trade |
15:16:37 - 08-Sep-26 |
| Buy* | 65 | £8.8762 | Suspected BUY Trade |
12:16:29 - 08-Sep-26 |
| Sell* | 41 | £8.8733 | Negotiated Trade |
11:35:44 - 08-Sep-26 |
| Sell* | 4 | £8.875 | Negotiated Trade |
11:22:46 - 08-Sep-26 |
| Buy* | 968 | £8.877 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 66 | £8.8727 | Negotiated Trade |
11:14:16 - 08-Sep-26 |
| Sell* | 33 | £8.8695 | Negotiated Trade |
09:13:00 - 08-Sep-26 |
| Buy* | 11 | £8.8796 | Suspected BUY Trade |
15:18:43 - 07-Sep-26 |
| Buy* | 6 | £8.8808 | Suspected BUY Trade |
15:17:20 - 07-Sep-26 |
| Sell* | 4 | £8.8794 | Negotiated Trade |
14:09:32 - 07-Sep-26 |
| Sell* | 179 | £8.8809 | Negotiated Trade |
13:32:25 - 07-Sep-26 |
| Buy* | 528 | £8.8845 | Suspected BUY Trade |
12:48:53 - 07-Sep-26 |
| Buy* | 24 | £8.8838 | Suspected BUY Trade |
12:24:10 - 07-Sep-26 |
| Sell* | 4 | £8.8822 | Negotiated Trade |
12:20:14 - 07-Sep-26 |
| Buy* | 23 | £8.8848 | Suspected BUY Trade |
12:20:14 - 07-Sep-26 |
| Sell* | 10 | £8.8846 | Negotiated Trade |
11:42:11 - 07-Sep-26 |
| Buy* | 175 | £8.8888 | Suspected BUY Trade |
10:29:53 - 07-Sep-26 |
| Buy* | 67 | £8.8888 | Suspected BUY Trade |
10:29:44 - 07-Sep-26 |
| Sell* | 355 | £8.8837 | Negotiated Trade |
08:30:18 - 07-Sep-26 |
| Sell* | 355 | £8.8847 | Negotiated Trade |
08:28:45 - 07-Sep-26 |
| Sell* | 134 | £8.8832 | Negotiated Trade |
08:02:03 - 07-Sep-26 |
| Sell* | 67 | £8.89 | Negotiated Trade |
15:59:58 - 04-Sep-26 |
| Buy* | 175 | £8.8928 | Suspected BUY Trade |
15:50:25 - 04-Sep-26 |
| Buy* | 6 | £8.8948 | Suspected BUY Trade |
15:01:31 - 04-Sep-26 |
| Buy* | 483 | £8.888 | Suspected BUY Trade |
14:08:51 - 04-Sep-26 |
| Sell* | 6 | £8.8848 | Negotiated Trade |
13:03:40 - 04-Sep-26 |
| Buy* | 188 | £8.8856 | Suspected BUY Trade |
12:20:20 - 04-Sep-26 |
| Sell* | 362 | £8.8837 | Negotiated Trade |
11:23:26 - 04-Sep-26 |
| Sell* | 196 | £8.8839 | Negotiated Trade |
11:22:11 - 04-Sep-26 |
| Sell* | 15 | £8.8814 | Negotiated Trade |
15:56:34 - 03-Sep-26 |
| Sell* | 17 | £8.886 | Negotiated Trade |
14:11:06 - 03-Sep-26 |
| Sell* | 3 | £8.8794 | Negotiated Trade |
13:07:22 - 03-Sep-26 |
| Buy* | 3 | £8.8828 | Suspected BUY Trade |
12:22:55 - 03-Sep-26 |
| Sell* | 28 | £8.8739 | Negotiated Trade |
10:54:15 - 03-Sep-26 |
| Sell* | 23 | £8.8752 | Negotiated Trade |
10:00:58 - 03-Sep-26 |
| Buy* | 193 | £8.87 | Automatic Execution |
14:50:19 - 02-Sep-26 |
| Buy* | 8 | £8.87 | Suspected BUY Trade |
14:11:45 - 02-Sep-26 |
| Sell* | 2 | £8.866 | Negotiated Trade |
14:03:19 - 02-Sep-26 |
| Sell* | 31 | £8.8674 | Negotiated Trade |
12:56:37 - 02-Sep-26 |
| Sell* | 12 | £8.86 | Negotiated Trade |
11:57:02 - 02-Sep-26 |
| Sell* | 375 | £8.8648 | Negotiated Trade |
08:01:40 - 02-Sep-26 |
| Sell* | 4 | £8.877 | Negotiated Trade |
14:21:29 - 01-Sep-26 |
| Buy* | 88 | £8.884 | Suspected BUY Trade |
14:13:54 - 01-Sep-26 |
| Buy* | 965 | £8.883 | Automatic Execution |
13:39:20 - 01-Sep-26 |
| Sell* | 17 | £8.8761 | Negotiated Trade |
13:06:04 - 01-Sep-26 |
| Sell* | 66 | £8.8781 | Negotiated Trade |
12:53:15 - 01-Sep-26 |
| Sell* | 4 | £8.8751 | Negotiated Trade |
11:47:11 - 01-Sep-26 |
| Sell* | 4 | £8.8764 | Negotiated Trade |
11:44:46 - 01-Sep-26 |
| Buy* | 2,855 | £8.8755 | Suspected BUY Trade |
11:00:24 - 01-Sep-26 |
| Buy* | 689 | £8.8746 | Suspected BUY Trade |
10:53:50 - 01-Sep-26 |
| Buy* | 282 | £8.8745 | Suspected BUY Trade |
10:48:43 - 01-Sep-26 |
| Sell* | 45 | £8.8731 | Negotiated Trade |
10:01:30 - 01-Sep-26 |
| Buy* | 35 | £8.8754 | Suspected BUY Trade |
09:45:24 - 01-Sep-26 |
| Sell* | 28 | £8.8711 | Negotiated Trade |
09:42:51 - 01-Sep-26 |
| Buy* | 23 | £8.881 | Suspected BUY Trade |
09:20:09 - 01-Sep-26 |
| Buy* | 579 | £8.8805 | Suspected BUY Trade |
09:10:47 - 01-Sep-26 |
| Sell* | 54 | £8.8801 | Negotiated Trade |
08:31:30 - 01-Sep-26 |
| Buy* | 590 | £8.8889 | Suspected BUY Trade |
08:02:48 - 01-Sep-26 |
| Buy* | 2,564 | £8.904 | Automatic Execution |
16:00:21 - 28-Aug-26 |
| Buy* | 33 | £8.906 | Suspected BUY Trade |
15:42:55 - 28-Aug-26 |
| Buy* | 963 | £8.908 | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 11 | £8.907 | Suspected BUY Trade |
14:11:58 - 28-Aug-26 |
| Sell* | 72 | £8.8991 | Negotiated Trade |
13:16:00 - 28-Aug-26 |
| Sell* | 37 | £8.8981 | Negotiated Trade |
12:54:34 - 28-Aug-26 |
| Sell* | 11 | £8.8981 | Negotiated Trade |
12:14:01 - 28-Aug-26 |
| Buy* | 92 | £8.91 | Suspected BUY Trade |
09:34:41 - 28-Aug-26 |
| Sell* | 78 | £8.9068 | Negotiated Trade |
15:29:07 - 27-Aug-26 |
| Buy* | 2 | £8.911 | Suspected BUY Trade |
15:21:36 - 27-Aug-26 |
| Buy* | 9 | £8.912 | Suspected BUY Trade |
14:10:08 - 27-Aug-26 |
| Sell* | 14 | £8.906 | Negotiated Trade |
14:08:35 - 27-Aug-26 |
| Buy* | 962 | £8.913 | Automatic Execution |
13:20:05 - 27-Aug-26 |
| Buy* | 962 | £8.913 | Automatic Execution |
13:20:00 - 27-Aug-26 |
| Buy* | 962 | £8.913 | Automatic Execution |
13:19:54 - 27-Aug-26 |
| Buy* | 962 | £8.912 | Automatic Execution |
13:17:17 - 27-Aug-26 |
| Buy* | 962 | £8.912 | Automatic Execution |
13:17:12 - 27-Aug-26 |
| Buy* | 5 | £8.912 | Suspected BUY Trade |
13:14:23 - 27-Aug-26 |
| Buy* | 962 | £8.911 | Automatic Execution |
13:06:20 - 27-Aug-26 |
| Buy* | 962 | £8.911 | Automatic Execution |
13:06:13 - 27-Aug-26 |
| Buy* | 962 | £8.911 | Automatic Execution |
13:05:09 - 27-Aug-26 |
| Buy* | 962 | £8.91 | Automatic Execution |
12:50:57 - 27-Aug-26 |
| Buy* | 962 | £8.91 | Automatic Execution |
10:50:55 - 27-Aug-26 |
| Buy* | 962 | £8.91 | Automatic Execution |
10:50:01 - 27-Aug-26 |
| Buy* | 962 | £8.91 | Automatic Execution |
10:49:56 - 27-Aug-26 |
| Buy* | 962 | £8.91 | Automatic Execution |
10:46:39 - 27-Aug-26 |
| Buy* | 962 | £8.91 | Automatic Execution |
10:46:20 - 27-Aug-26 |
| Buy* | 293 | £8.9157 | Suspected BUY Trade |
10:00:28 - 27-Aug-26 |
| Buy* | 11,120 | £8.915 | Automatic Execution |
09:36:00 - 27-Aug-26 |