| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.042 | 9.042 | 9.033 | 9.0405 | 7,513 |
| 9th Jul 2026 (Thu) | 9.0145 | 9.035 | 9.0145 | 9.035 | 510 |
| 8th Jul 2026 (Wed) | 9.023 | 9.023 | 9.023 | 9.0145 | 4,363 |
| 7th Jul 2026 (Tue) | 9.069 | 9.069 | 9.055 | 9.055 | 830 |
| 6th Jul 2026 (Mon) | 9.069 | 9.069 | 9.069 | 9.069 | 338 |
| 3rd Jul 2026 (Fri) | 9.072 | 9.073 | 9.072 | 9.069 | 7,001 |
| 2nd Jul 2026 (Thu) | 9.071 | 9.071 | 9.071 | 9.0805 | 5,995 |
| 1st Jul 2026 (Wed) | 9.078 | 9.078 | 9.078 | 9.079 | 1,414 |
| 30th Jun 2026 (Tue) | 9.076 | 9.078 | 9.076 | 9.078 | 3,002 |
| 29th Jun 2026 (Mon) | 9.0805 | 9.0805 | 9.076 | 9.076 | 3,623 |
| 26th Jun 2026 (Fri) | 9.072 | 9.0805 | 9.072 | 9.0805 | 1,872 |
| 25th Jun 2026 (Thu) | 9.072 | 9.077 | 9.072 | 9.072 | 1,285 |
| 24th Jun 2026 (Wed) | 9.0575 | 9.068 | 9.0575 | 9.068 | 3,875 |
| 23rd Jun 2026 (Tue) | 9.0475 | 9.0575 | 9.0475 | 9.0575 | 376 |
| 22nd Jun 2026 (Mon) | 9.041 | 9.041 | 9.041 | 9.0475 | 2,134 |
| 19th Jun 2026 (Fri) | 9.034 | 9.039 | 9.034 | 9.0335 | 9,880 |
| 18th Jun 2026 (Thu) | 9.047 | 9.051 | 9.047 | 9.0475 | 6,273 |
| 17th Jun 2026 (Wed) | 9.0495 | 9.051 | 9.0495 | 9.051 | 4,753 |
| 16th Jun 2026 (Tue) | 9.0465 | 9.0495 | 9.0465 | 9.0495 | 1,502 |
| 15th Jun 2026 (Mon) | 9.0255 | 9.0465 | 9.0255 | 9.0465 | 3,947 |
| 12th Jun 2026 (Fri) | 9.03 | 9.03 | 9.022 | 9.0255 | 5,990 |
| 11th Jun 2026 (Thu) | 9.001 | 9.01 | 8.996 | 9.008 | 15,997 |
| 10th Jun 2026 (Wed) | 8.999 | 8.999 | 8.9935 | 8.9935 | 925 |
| 9th Jun 2026 (Tue) | 9.003 | 9.003 | 9.003 | 8.999 | 2,545 |
| 8th Jun 2026 (Mon) | 8.992 | 9.001 | 8.992 | 8.994 | 5,618 |
| 5th Jun 2026 (Fri) | 9.011 | 9.012 | 9.004 | 8.9965 | 3,134 |
| 4th Jun 2026 (Thu) | 9.002 | 9.013 | 9.002 | 9.0055 | 6,256 |
| 3rd Jun 2026 (Wed) | 9.011 | 9.011 | 9.011 | 9.001 | 2,883 |
| 2nd Jun 2026 (Tue) | 9.034 | 9.034 | 9.034 | 9.022 | 1,055 |
| 1st Jun 2026 (Mon) | 9.025 | 9.026 | 9.007 | 9.011 | 14,492 |
| 29th May 2026 (Fri) | 9.031 | 9.035 | 9.031 | 9.0395 | 11,362 |
| 28th May 2026 (Thu) | 9.014 | 9.023 | 9.011 | 9.028 | 4,446 |
| 27th May 2026 (Wed) | 9.023 | 9.023 | 9.023 | 9.0185 | 1,933 |
| 26th May 2026 (Tue) | 8.9935 | 9.013 | 8.9935 | 9.013 | 250 |
| 25th May 2026 (Mon) | 8.9935 | 8.9935 | 8.9935 | 8.9935 | 0 |
| 22nd May 2026 (Fri) | 8.99 | 9.002 | 8.99 | 8.9935 | 49,240 |
| 21st May 2026 (Thu) | 8.982 | 8.987 | 8.964 | 8.972 | 35,934 |
| 20th May 2026 (Wed) | 8.949 | 8.976 | 8.949 | 8.9775 | 4,510 |
| 19th May 2026 (Tue) | 8.946 | 8.947 | 8.946 | 8.9405 | 9,642 |
| 18th May 2026 (Mon) | 8.948 | 8.955 | 8.948 | 8.948 | 4,652 |
| 15th May 2026 (Fri) | 8.957 | 8.965 | 8.946 | 8.947 | 8,621 |
| 14th May 2026 (Thu) | 8.975 | 8.981 | 8.974 | 8.98 | 2,242 |
| 13th May 2026 (Wed) | 8.958 | 8.958 | 8.956 | 8.956 | 1,915 |
| 12th May 2026 (Tue) | 8.961 | 8.961 | 8.957 | 8.958 | 431 |
| 11th May 2026 (Mon) | 8.9945 | 8.9945 | 8.9795 | 8.9795 | 1,267 |