| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.7745 | 8.7745 | 8.768 | 8.768 | 2,445 |
| 25th Sep 2026 (Fri) | 8.767 | 8.7745 | 8.767 | 8.7745 | 119 |
| 24th Sep 2026 (Thu) | 8.775 | 8.775 | 8.767 | 8.767 | 3,274 |
| 23rd Sep 2026 (Wed) | 8.783 | 8.783 | 8.783 | 8.775 | 1,431 |
| 22nd Sep 2026 (Tue) | 8.818 | 8.818 | 8.8175 | 8.8175 | 7,443 |
| 21st Sep 2026 (Mon) | 8.789 | 8.818 | 8.789 | 8.818 | 286 |
| 18th Sep 2026 (Fri) | 8.817 | 8.817 | 8.789 | 8.789 | 95 |
| 17th Sep 2026 (Thu) | 8.8115 | 8.817 | 8.8115 | 8.817 | 4,778 |
| 16th Sep 2026 (Wed) | 8.80 | 8.8115 | 8.80 | 8.8115 | 466 |
| 15th Sep 2026 (Tue) | 8.7935 | 8.80 | 8.7935 | 8.80 | 2,229 |
| 14th Sep 2026 (Mon) | 8.8205 | 8.8205 | 8.7935 | 8.7935 | 1,698 |
| 11th Sep 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.8205 | 1,602 |
| 10th Sep 2026 (Thu) | 8.822 | 8.822 | 8.822 | 8.8125 | 1,550 |
| 9th Sep 2026 (Wed) | 8.882 | 8.882 | 8.8545 | 8.8545 | 267 |
| 8th Sep 2026 (Tue) | 8.877 | 8.877 | 8.877 | 8.882 | 1,305 |
| 7th Sep 2026 (Mon) | 8.891 | 8.891 | 8.8755 | 8.8755 | 1,875 |
| 4th Sep 2026 (Fri) | 8.885 | 8.891 | 8.885 | 8.891 | 1,606 |
| 3rd Sep 2026 (Thu) | 8.8695 | 8.885 | 8.8695 | 8.885 | 89 |
| 2nd Sep 2026 (Wed) | 8.87 | 8.87 | 8.87 | 8.8695 | 621 |
| 1st Sep 2026 (Tue) | 8.883 | 8.883 | 8.883 | 8.8795 | 6,328 |
| 31st Aug 2026 (Mon) | 8.896 | 8.896 | 8.896 | 8.896 | 0 |
| 28th Aug 2026 (Fri) | 8.908 | 8.908 | 8.904 | 8.896 | 3,783 |
| 27th Aug 2026 (Thu) | 8.92 | 8.92 | 8.91 | 8.907 | 58,406 |
| 26th Aug 2026 (Wed) | 8.9225 | 8.9225 | 8.915 | 8.915 | 182 |
| 25th Aug 2026 (Tue) | 8.903 | 8.903 | 8.903 | 8.9225 | 2,650 |
| 24th Aug 2026 (Mon) | 8.908 | 8.908 | 8.899 | 8.9045 | 16,216 |
| 21st Aug 2026 (Fri) | 8.905 | 8.908 | 8.905 | 8.902 | 3,425 |
| 20th Aug 2026 (Thu) | 8.906 | 8.906 | 8.906 | 8.903 | 2,767 |
| 19th Aug 2026 (Wed) | 9.009 | 9.009 | 8.8975 | 8.8975 | 265 |
| 18th Aug 2026 (Tue) | 9.027 | 9.027 | 9.009 | 9.009 | 441 |
| 17th Aug 2026 (Mon) | 9.033 | 9.035 | 9.033 | 9.027 | 5,357 |
| 14th Aug 2026 (Fri) | 9.0435 | 9.0435 | 9.0285 | 9.0285 | 1,026 |
| 13th Aug 2026 (Thu) | 9.035 | 9.0435 | 9.035 | 9.0435 | 1,030 |
| 12th Aug 2026 (Wed) | 9.033 | 9.035 | 9.033 | 9.035 | 297 |
| 11th Aug 2026 (Tue) | 9.024 | 9.025 | 9.024 | 9.033 | 3,097 |
| 10th Aug 2026 (Mon) | 9.047 | 9.047 | 9.03 | 9.0275 | 2,468 |
| 7th Aug 2026 (Fri) | 9.0415 | 9.046 | 9.0415 | 9.046 | 814 |
| 6th Aug 2026 (Thu) | 9.05 | 9.05 | 9.0415 | 9.0415 | 1,030 |
| 5th Aug 2026 (Wed) | 9.045 | 9.045 | 9.045 | 9.05 | 6,994 |
| 4th Aug 2026 (Tue) | 9.029 | 9.0485 | 9.029 | 9.0485 | 4,016 |
| 3rd Aug 2026 (Mon) | 9.008 | 9.029 | 9.008 | 9.029 | 1,545 |
| 31st Jul 2026 (Fri) | 9.0175 | 9.0175 | 9.008 | 9.008 | 1,590 |
| 30th Jul 2026 (Thu) | 9.015 | 9.018 | 9.015 | 9.0175 | 4,326 |
| 29th Jul 2026 (Wed) | 9.03 | 9.03 | 9.0095 | 9.0095 | 212 |