| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.949 | 8.976 | 8.949 | 8.9775 | 4,510 |
| 19th May 2026 (Tue) | 8.946 | 8.947 | 8.946 | 8.9405 | 9,642 |
| 18th May 2026 (Mon) | 8.948 | 8.955 | 8.948 | 8.948 | 4,652 |
| 15th May 2026 (Fri) | 8.957 | 8.965 | 8.946 | 8.947 | 8,621 |
| 14th May 2026 (Thu) | 8.975 | 8.981 | 8.974 | 8.98 | 2,242 |
| 13th May 2026 (Wed) | 8.958 | 8.958 | 8.956 | 8.956 | 1,915 |
| 12th May 2026 (Tue) | 8.961 | 8.961 | 8.957 | 8.958 | 431 |
| 11th May 2026 (Mon) | 8.9945 | 8.9945 | 8.9795 | 8.9795 | 1,267 |
| 8th May 2026 (Fri) | 8.9955 | 8.9955 | 8.9945 | 8.9945 | 424 |
| 7th May 2026 (Thu) | 9.012 | 9.012 | 9.012 | 8.9955 | 6,341 |
| 6th May 2026 (Wed) | 8.984 | 8.984 | 8.984 | 8.996 | 2,396 |
| 5th May 2026 (Tue) | 8.967 | 8.967 | 8.9565 | 8.9565 | 3,728 |
| 4th May 2026 (Mon) | 8.967 | 8.967 | 8.967 | 8.967 | 0 |
| 1st May 2026 (Fri) | 8.962 | 8.967 | 8.962 | 8.967 | 1,566 |
| 30th Apr 2026 (Thu) | 8.935 | 8.961 | 8.934 | 8.962 | 122,267 |
| 29th Apr 2026 (Wed) | 8.945 | 8.945 | 8.945 | 8.933 | 2,534 |
| 28th Apr 2026 (Tue) | 8.947 | 8.953 | 8.947 | 8.953 | 2,548 |
| 27th Apr 2026 (Mon) | 8.971 | 8.971 | 8.9665 | 8.9665 | 2,828 |
| 24th Apr 2026 (Fri) | 8.964 | 8.968 | 8.964 | 8.971 | 3,699 |
| 23rd Apr 2026 (Thu) | 8.9745 | 8.9745 | 8.9725 | 8.9725 | 4,576 |
| 22nd Apr 2026 (Wed) | 8.978 | 8.978 | 8.978 | 8.9745 | 101,137 |
| 21st Apr 2026 (Tue) | 8.9985 | 8.9985 | 8.978 | 8.978 | 134,856 |
| 20th Apr 2026 (Mon) | 9.002 | 9.002 | 8.9985 | 8.9985 | 241,506 |
| 17th Apr 2026 (Fri) | 8.984 | 8.985 | 8.984 | 9.002 | 2,585 |
| 16th Apr 2026 (Thu) | 8.972 | 8.981 | 8.972 | 8.967 | 9,047 |
| 15th Apr 2026 (Wed) | 8.961 | 8.961 | 8.961 | 8.961 | 992 |
| 14th Apr 2026 (Tue) | 8.933 | 8.961 | 8.933 | 8.961 | 970 |
| 13th Apr 2026 (Mon) | 8.939 | 8.939 | 8.929 | 8.933 | 5,612 |
| 10th Apr 2026 (Fri) | 8.952 | 8.952 | 8.952 | 8.947 | 2,305 |
| 9th Apr 2026 (Thu) | 8.954 | 8.956 | 8.947 | 8.954 | 8,834 |
| 8th Apr 2026 (Wed) | 8.979 | 8.983 | 8.979 | 8.974 | 3,331 |
| 7th Apr 2026 (Tue) | 8.92 | 8.929 | 8.895 | 8.895 | 59,687 |
| 6th Apr 2026 (Mon) | 8.9305 | 8.9305 | 8.9305 | 8.9305 | 0 |
| 3rd Apr 2026 (Fri) | 8.9305 | 8.9305 | 8.9305 | 8.9305 | 0 |
| 2nd Apr 2026 (Thu) | 8.909 | 8.909 | 8.909 | 8.9305 | 10,513 |
| 1st Apr 2026 (Wed) | 8.95 | 8.95 | 8.941 | 8.9285 | 9,636 |
| 31st Mar 2026 (Tue) | 8.912 | 8.912 | 8.90 | 8.9165 | 3,149 |
| 30th Mar 2026 (Mon) | 8.884 | 8.902 | 8.884 | 8.9025 | 6,484 |
| 27th Mar 2026 (Fri) | 8.861 | 8.884 | 8.861 | 8.879 | 14,886 |
| 26th Mar 2026 (Thu) | 8.898 | 8.898 | 8.888 | 8.882 | 20,124 |
| 25th Mar 2026 (Wed) | 8.921 | 8.928 | 8.917 | 8.9225 | 7,430 |
| 24th Mar 2026 (Tue) | 8.901 | 8.902 | 8.901 | 8.8995 | 2,986 |
| 23rd Mar 2026 (Mon) | 8.857 | 8.918 | 8.855 | 8.907 | 3,391 |