| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.07 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 1 | $35.48 | Automatic Execution |
08:05:08 - 12-Dec-25 |
| Sell* | 62 | $35.335 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 5 | $35.13 | Automatic Execution |
13:17:20 - 11-Dec-25 |
| Buy* | 400 | $35.025 | Automatic Execution |
14:01:28 - 10-Dec-25 |
| Buy* | 170 | $35.53 | Automatic Execution |
15:35:06 - 08-Dec-25 |
| Buy* | 170 | $35.55 | Automatic Execution |
15:05:29 - 08-Dec-25 |
| Buy* | 100 | $35.535 | Automatic Execution |
15:14:44 - 04-Dec-25 |
| Sell* | 83 | $35.82 | Automatic Execution |
14:32:33 - 04-Dec-25 |
| Sell* | 30 | $35.53 | Automatic Execution |
13:22:06 - 02-Dec-25 |
| Buy* | 13 | $35.895 | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Sell* | 17 | $35.92 | Automatic Execution |
12:25:43 - 28-Nov-25 |
| Buy* | 13 | $35.915 | Automatic Execution |
12:00:54 - 28-Nov-25 |
| Sell* | 5 | $35.46 | Automatic Execution |
14:12:14 - 25-Nov-25 |
| Buy* | 263 | $35.33 | Automatic Execution |
11:25:51 - 25-Nov-25 |
| Buy* | 37 | $35.33 | Automatic Execution |
11:25:51 - 25-Nov-25 |
| Sell* | 30 | $35.28 | Automatic Execution |
09:28:02 - 25-Nov-25 |
| Sell* | 98 | $34.15 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 107 | $34.22 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 224 | $34.22 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 584 | $34.225 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 31 | $34.27 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Sell* | 170 | $34.27 | Automatic Execution |
13:38:52 - 19-Nov-25 |
| Buy* | 25 | $34.025 | Automatic Execution |
15:33:24 - 14-Nov-25 |
| Buy* | 15 | $33.43 | Suspected BUY Trade |
16:35:00 - 10-Nov-25 |
| Buy* | 4 | $33.47 | Automatic Execution |
09:51:53 - 10-Nov-25 |
| Buy* | 15 | $33.465 | Automatic Execution |
08:09:36 - 10-Nov-25 |
| Sell* | 1 | $33.115 | Automatic Execution |
16:28:55 - 06-Nov-25 |
| Buy* | 1 | $33.485 | Automatic Execution |
08:04:10 - 06-Nov-25 |
| Sell* | 180 | $32.96 | Automatic Execution |
13:43:16 - 05-Nov-25 |
| Buy* | 170 | $33.045 | Automatic Execution |
14:09:06 - 04-Nov-25 |
| Buy* | 170 | $33.075 | Automatic Execution |
15:48:37 - 03-Nov-25 |
| Buy* | 170 | $33.05 | Automatic Execution |
15:45:15 - 03-Nov-25 |
| Buy* | 384 | $33.70 | Automatic Execution |
14:05:57 - 03-Nov-25 |
| Buy* | 170 | $33.64 | Automatic Execution |
14:05:57 - 03-Nov-25 |
| Buy* | 746 | $33.635 | Automatic Execution |
14:05:57 - 03-Nov-25 |
| Buy* | 754 | $32.97 | Automatic Execution |
12:35:34 - 30-Oct-25 |
| Buy* | 180 | $32.975 | Automatic Execution |
12:35:34 - 30-Oct-25 |
| Buy* | 7 | $33.395 | Automatic Execution |
16:17:22 - 24-Oct-25 |
| Buy* | 21 | $33.395 | Automatic Execution |
16:14:53 - 24-Oct-25 |
| Buy* | 239 | $32.865 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Buy* | 31 | $32.84 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Buy* | 180 | $32.795 | Automatic Execution |
13:04:44 - 20-Oct-25 |
| Sell* | 1 | $31.065 | Automatic Execution |
16:29:00 - 08-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
08:54:40 - 08-Sep-25 |
| Buy* | 190 | $30.575 | Automatic Execution |
12:46:33 - 02-Sep-25 |
| Buy* | 190 | $30.515 | Automatic Execution |
08:37:56 - 02-Sep-25 |
| Buy* | 190 | $30.545 | Automatic Execution |
08:31:31 - 02-Sep-25 |
| Sell* | 190 | $29.78 | Automatic Execution |
15:00:43 - 14-Aug-25 |
| Buy* | 200 | $28.88 | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:34:55 - 05-Aug-25 |
| Sell* | 150 | $29.00 | Automatic Execution |
08:05:58 - 04-Aug-25 |
| Sell* | 200 | $29.00 | Automatic Execution |
08:04:17 - 04-Aug-25 |
| Sell* | 200 | $28.68 | Automatic Execution |
08:26:46 - 01-Aug-25 |
| Sell* | 190 | $29.67 | Automatic Execution |
08:14:13 - 25-Jul-25 |
| Sell* | 200 | $28.575 | Automatic Execution |
15:35:00 - 18-Jul-25 |
| Sell* | 200 | $28.565 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 200 | $28.445 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 50 | $28.655 | Automatic Execution |
08:01:39 - 07-Jul-25 |
| Buy* | 194 | $26.58 | Automatic Execution |
14:39:32 - 28-May-25 |
| Buy* | 501 | $26.755 | Suspected BUY Trade |
16:35:09 - 21-May-25 |
| Buy* | 172 | $26.27 | Automatic Execution |
14:51:18 - 16-May-25 |
| Sell* | 56 | $26.52 | Uncrossing Trade |
16:35:28 - 12-May-25 |
| Buy* | 65 | $26.145 | Automatic Execution |
12:21:21 - 12-May-25 |
| Sell* | 107 | $26.095 | Automatic Execution |
12:20:54 - 12-May-25 |
| Buy* | 105 | $26.99 | Automatic Execution |
11:50:00 - 29-Apr-25 |
| Buy* | 9 | $26.88 | Automatic Execution |
11:34:22 - 25-Apr-25 |
| Sell* | 200 | $25.665 | Automatic Execution |
10:00:01 - 22-Apr-25 |
| Sell* | 111 | $25.67 | Automatic Execution |
10:00:01 - 22-Apr-25 |
| Buy* | 27 | $25.14 | Automatic Execution |
15:24:52 - 11-Apr-25 |
| Buy* | 57 | $25.125 | Automatic Execution |
15:24:52 - 11-Apr-25 |
| Sell* | 180 | $28.39 | Automatic Execution |
14:37:11 - 11-Mar-25 |
| Sell* | 62 | $28.995 | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Buy* | 180 | $29.04 | Automatic Execution |
13:22:53 - 28-Feb-25 |
| Sell* | 48 | $29.385 | Uncrossing Trade |
16:35:25 - 27-Feb-25 |
| Sell* | 180 | $29.39 | Automatic Execution |
16:22:00 - 27-Feb-25 |
| Buy* | 48 | $29.32 | Automatic Execution |
16:14:37 - 27-Feb-25 |
| Sell* | 180 | $29.35 | Automatic Execution |
16:14:31 - 27-Feb-25 |