Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Genomic Hc In (XGEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 $26.58 Automatic Execution
14:39:32 - 28-May-25
Buy* 501 $26.755 Suspected BUY Trade
16:35:09 - 21-May-25
Buy* 172 $26.27 Automatic Execution
14:51:18 - 16-May-25
Sell* 56 $26.52 Uncrossing Trade
16:35:28 - 12-May-25
Buy* 65 $26.145 Automatic Execution
12:21:21 - 12-May-25
Sell* 107 $26.095 Automatic Execution
12:20:54 - 12-May-25
Buy* 105 $26.99 Automatic Execution
11:50:00 - 29-Apr-25
Buy* 9 $26.88 Automatic Execution
11:34:22 - 25-Apr-25
Sell* 200 $25.665 Automatic Execution
10:00:01 - 22-Apr-25
Sell* 111 $25.67 Automatic Execution
10:00:01 - 22-Apr-25
Buy* 27 $25.14 Automatic Execution
15:24:52 - 11-Apr-25
Buy* 57 $25.125 Automatic Execution
15:24:52 - 11-Apr-25
Sell* 180 $28.39 Automatic Execution
14:37:11 - 11-Mar-25
Sell* 62 $28.995 Uncrossing Trade
16:35:19 - 10-Mar-25
Buy* 180 $29.04 Automatic Execution
13:22:53 - 28-Feb-25
Sell* 48 $29.385 Uncrossing Trade
16:35:25 - 27-Feb-25
Sell* 180 $29.39 Automatic Execution
16:22:00 - 27-Feb-25
Buy* 48 $29.32 Automatic Execution
16:14:37 - 27-Feb-25
Sell* 180 $29.35 Automatic Execution
16:14:31 - 27-Feb-25
FTSE 100 Latest
Value8,749.72
Change-22.66