| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.565 | 28.575 | 28.565 | 28.59 | 400 |
| 17th Jul 2025 (Thu) | 28.3525 | 28.6475 | 28.3525 | 28.6475 | 0 |
| 16th Jul 2025 (Wed) | 28.445 | 28.445 | 28.445 | 28.3525 | 200 |
| 15th Jul 2025 (Tue) | 28.8525 | 28.8525 | 28.3975 | 28.3975 | 0 |
| 14th Jul 2025 (Mon) | 28.865 | 28.865 | 28.8525 | 28.8525 | 0 |
| 11th Jul 2025 (Fri) | 29.2475 | 29.2475 | 28.865 | 28.865 | 0 |
| 10th Jul 2025 (Thu) | 28.6675 | 29.2475 | 28.6675 | 29.2475 | 0 |
| 9th Jul 2025 (Wed) | 28.52 | 28.6675 | 28.52 | 28.6675 | 0 |
| 8th Jul 2025 (Tue) | 28.205 | 28.52 | 28.205 | 28.52 | 0 |
| 7th Jul 2025 (Mon) | 28.655 | 28.655 | 28.655 | 28.205 | 50 |
| 4th Jul 2025 (Fri) | 28.55 | 28.55 | 28.535 | 28.535 | 0 |
| 3rd Jul 2025 (Thu) | 28.575 | 28.575 | 28.55 | 28.55 | 0 |
| 2nd Jul 2025 (Wed) | 28.4125 | 28.575 | 28.4125 | 28.575 | 0 |
| 1st Jul 2025 (Tue) | 28.1575 | 28.4125 | 28.1575 | 28.4125 | 0 |
| 30th Jun 2025 (Mon) | 28.1125 | 28.1575 | 28.1125 | 28.1575 | 0 |
| 27th Jun 2025 (Fri) | 28.205 | 28.205 | 28.1125 | 28.1125 | 0 |
| 26th Jun 2025 (Thu) | 28.0075 | 28.205 | 28.0075 | 28.205 | 0 |
| 25th Jun 2025 (Wed) | 28.0775 | 28.0775 | 28.0075 | 28.0075 | 0 |
| 24th Jun 2025 (Tue) | 27.5675 | 28.0775 | 27.5675 | 28.0775 | 0 |
| 23rd Jun 2025 (Mon) | 27.535 | 27.5675 | 27.535 | 27.5675 | 0 |
| 20th Jun 2025 (Fri) | 27.305 | 27.535 | 27.305 | 27.535 | 0 |
| 19th Jun 2025 (Thu) | 27.7425 | 27.7425 | 27.305 | 27.305 | 0 |
| 18th Jun 2025 (Wed) | 27.685 | 27.7425 | 27.685 | 27.7425 | 0 |
| 17th Jun 2025 (Tue) | 27.9525 | 27.9525 | 27.685 | 27.685 | 0 |
| 16th Jun 2025 (Mon) | 28.285 | 28.285 | 27.9525 | 27.9525 | 0 |
| 13th Jun 2025 (Fri) | 28.4375 | 28.4375 | 28.285 | 28.285 | 0 |
| 12th Jun 2025 (Thu) | 28.4425 | 28.4425 | 28.4375 | 28.4375 | 0 |
| 11th Jun 2025 (Wed) | 28.33 | 28.4425 | 28.33 | 28.4425 | 0 |
| 10th Jun 2025 (Tue) | 27.7925 | 28.33 | 27.7925 | 28.33 | 0 |
| 9th Jun 2025 (Mon) | 27.61 | 27.7925 | 27.61 | 27.7925 | 0 |
| 6th Jun 2025 (Fri) | 27.38 | 27.61 | 27.38 | 27.61 | 0 |
| 5th Jun 2025 (Thu) | 27.52 | 27.52 | 27.38 | 27.38 | 0 |
| 4th Jun 2025 (Wed) | 27.0975 | 27.52 | 27.0975 | 27.52 | 0 |
| 3rd Jun 2025 (Tue) | 26.8525 | 27.0975 | 26.8525 | 27.0975 | 0 |
| 2nd Jun 2025 (Mon) | 26.70 | 26.8525 | 26.70 | 26.8525 | 0 |
| 30th May 2025 (Fri) | 26.835 | 26.835 | 26.70 | 26.70 | 0 |
| 29th May 2025 (Thu) | 26.495 | 26.835 | 26.495 | 26.835 | 0 |
| 28th May 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.495 | 194 |
| 27th May 2025 (Tue) | 26.755 | 26.755 | 26.5775 | 26.5775 | 0 |
| 26th May 2025 (Mon) | 26.755 | 26.755 | 26.755 | 26.755 | 0 |
| 23rd May 2025 (Fri) | 26.1225 | 26.1225 | 26.0725 | 26.0725 | 0 |
| 22nd May 2025 (Thu) | 26.755 | 26.755 | 26.1225 | 26.1225 | 0 |
| 21st May 2025 (Wed) | 26.755 | 26.755 | 26.755 | 26.755 | 501 |
| 20th May 2025 (Tue) | 26.525 | 26.895 | 26.525 | 26.895 | 0 |
| 19th May 2025 (Mon) | 26.2975 | 26.525 | 26.2975 | 26.525 | 0 |