| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 26.975 | 26.975 | 25.7725 | 25.7725 | 0 |
| 3rd Apr 2025 (Thu) | 27.5825 | 27.5825 | 26.975 | 26.975 | 0 |
| 2nd Apr 2025 (Wed) | 27.7375 | 27.7375 | 27.5825 | 27.5825 | 0 |
| 1st Apr 2025 (Tue) | 27.5975 | 27.7375 | 27.5975 | 27.7375 | 0 |
| 31st Mar 2025 (Mon) | 28.125 | 28.125 | 27.5975 | 27.5975 | 0 |
| 28th Mar 2025 (Fri) | 28.56 | 28.56 | 28.125 | 28.125 | 0 |
| 27th Mar 2025 (Thu) | 28.44 | 28.56 | 28.44 | 28.56 | 0 |
| 26th Mar 2025 (Wed) | 28.915 | 28.915 | 28.44 | 28.44 | 0 |
| 25th Mar 2025 (Tue) | 29.1275 | 29.1275 | 28.915 | 28.915 | 0 |
| 24th Mar 2025 (Mon) | 28.7675 | 29.1275 | 28.7675 | 29.1275 | 0 |
| 21st Mar 2025 (Fri) | 28.795 | 28.795 | 28.7675 | 28.7675 | 0 |
| 20th Mar 2025 (Thu) | 28.9375 | 28.9375 | 28.795 | 28.795 | 0 |
| 19th Mar 2025 (Wed) | 28.9175 | 28.9375 | 28.9175 | 28.9375 | 0 |
| 18th Mar 2025 (Tue) | 28.9475 | 28.9475 | 28.9175 | 28.9175 | 0 |
| 17th Mar 2025 (Mon) | 28.645 | 28.9475 | 28.645 | 28.9475 | 0 |
| 14th Mar 2025 (Fri) | 28.4075 | 28.645 | 28.4075 | 28.645 | 0 |
| 13th Mar 2025 (Thu) | 28.595 | 28.595 | 28.4075 | 28.4075 | 0 |
| 12th Mar 2025 (Wed) | 28.215 | 28.595 | 28.215 | 28.595 | 0 |
| 11th Mar 2025 (Tue) | 28.39 | 28.39 | 28.39 | 28.215 | 180 |
| 10th Mar 2025 (Mon) | 28.995 | 28.995 | 28.995 | 28.995 | 62 |
| 7th Mar 2025 (Fri) | 29.16 | 29.16 | 28.8975 | 28.8975 | 0 |
| 6th Mar 2025 (Thu) | 28.825 | 29.16 | 28.825 | 29.16 | 0 |
| 5th Mar 2025 (Wed) | 28.2925 | 28.825 | 28.2925 | 28.825 | 0 |
| 4th Mar 2025 (Tue) | 28.9875 | 28.9875 | 28.2925 | 28.2925 | 0 |
| 3rd Mar 2025 (Mon) | 28.88 | 28.9875 | 28.88 | 28.9875 | 0 |
| 28th Feb 2025 (Fri) | 29.04 | 29.04 | 29.04 | 28.88 | 180 |
| 27th Feb 2025 (Thu) | 29.35 | 29.39 | 29.32 | 29.385 | 456 |
| 26th Feb 2025 (Wed) | 29.4175 | 29.765 | 29.4175 | 29.765 | 0 |
| 25th Feb 2025 (Tue) | 29.54 | 29.54 | 29.52 | 29.4175 | 700 |
| 24th Feb 2025 (Mon) | 29.99 | 29.99 | 29.7975 | 29.7975 | 0 |
| 21st Feb 2025 (Fri) | 30.105 | 30.15 | 29.99 | 29.99 | 230 |
| 20th Feb 2025 (Thu) | 29.87 | 30.055 | 29.87 | 30.055 | 0 |
| 19th Feb 2025 (Wed) | 29.7175 | 29.87 | 29.7175 | 29.87 | 0 |
| 18th Feb 2025 (Tue) | 29.6425 | 29.7175 | 29.6425 | 29.7175 | 0 |
| 17th Feb 2025 (Mon) | 29.7675 | 29.7675 | 29.6425 | 29.6425 | 0 |
| 14th Feb 2025 (Fri) | 29.57 | 29.7675 | 29.57 | 29.7675 | 0 |
| 13th Feb 2025 (Thu) | 29.25 | 29.57 | 29.25 | 29.57 | 0 |
| 12th Feb 2025 (Wed) | 29.5525 | 29.5525 | 29.25 | 29.25 | 0 |
| 11th Feb 2025 (Tue) | 29.53 | 29.53 | 29.53 | 29.5525 | 168 |
| 10th Feb 2025 (Mon) | 30.185 | 30.185 | 29.795 | 29.795 | 0 |
| 7th Feb 2025 (Fri) | 30.9075 | 30.9075 | 30.185 | 30.185 | 0 |
| 6th Feb 2025 (Thu) | 31.095 | 31.095 | 30.9075 | 30.9075 | 0 |