| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.09 | 34.09 | 34.09 | 34.36 | 10 |
| 5th Feb 2026 (Thu) | 35.045 | 35.045 | 34.70 | 34.70 | 10 |
| 4th Feb 2026 (Wed) | 35.35 | 35.35 | 35.03 | 35.03 | 0 |
| 3rd Feb 2026 (Tue) | 35.435 | 35.435 | 35.35 | 35.35 | 0 |
| 2nd Feb 2026 (Mon) | 35.42 | 35.435 | 34.31 | 35.435 | 2,309 |
| 30th Jan 2026 (Fri) | 35.37 | 35.37 | 35.37 | 35.2775 | 100 |
| 29th Jan 2026 (Thu) | 35.93 | 35.93 | 35.50 | 35.595 | 25 |
| 28th Jan 2026 (Wed) | 36.465 | 36.465 | 35.925 | 35.925 | 26 |
| 27th Jan 2026 (Tue) | 36.52 | 36.52 | 36.52 | 36.6925 | 20 |
| 26th Jan 2026 (Mon) | 36.4925 | 36.4925 | 36.49 | 36.49 | 0 |
| 23rd Jan 2026 (Fri) | 36.835 | 36.835 | 36.82 | 36.4925 | 30 |
| 22nd Jan 2026 (Thu) | 36.60 | 36.875 | 36.60 | 37.0575 | 186 |
| 21st Jan 2026 (Wed) | 35.8525 | 36.3525 | 35.8525 | 36.3525 | 0 |
| 20th Jan 2026 (Tue) | 35.635 | 35.8525 | 35.635 | 35.8525 | 0 |
| 19th Jan 2026 (Mon) | 35.705 | 35.705 | 35.575 | 35.635 | 80 |
| 16th Jan 2026 (Fri) | 36.225 | 36.225 | 36.1725 | 36.1725 | 0 |
| 15th Jan 2026 (Thu) | 36.185 | 36.185 | 36.185 | 36.225 | 18 |
| 14th Jan 2026 (Wed) | 36.0125 | 36.265 | 36.0125 | 36.265 | 0 |
| 13th Jan 2026 (Tue) | 36.16 | 36.205 | 36.16 | 36.0125 | 92 |
| 12th Jan 2026 (Mon) | 36.1475 | 36.1475 | 35.795 | 35.795 | 0 |
| 9th Jan 2026 (Fri) | 36.2825 | 36.2825 | 36.1475 | 36.1475 | 0 |
| 8th Jan 2026 (Thu) | 36.49 | 36.49 | 36.2825 | 36.2825 | 0 |
| 7th Jan 2026 (Wed) | 36.565 | 36.585 | 36.565 | 36.49 | 2,283 |
| 6th Jan 2026 (Tue) | 34.785 | 35.7825 | 34.785 | 35.7825 | 0 |
| 5th Jan 2026 (Mon) | 34.83 | 34.83 | 34.785 | 34.785 | 0 |
| 2nd Jan 2026 (Fri) | 34.70 | 34.83 | 34.70 | 34.83 | 0 |
| 1st Jan 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 31st Dec 2025 (Wed) | 34.815 | 34.815 | 34.70 | 34.70 | 0 |
| 30th Dec 2025 (Tue) | 35.13 | 35.13 | 35.13 | 34.815 | 200 |
| 29th Dec 2025 (Mon) | 35.26 | 35.26 | 35.165 | 35.0375 | 420 |
| 26th Dec 2025 (Fri) | 35.2825 | 35.2825 | 35.2825 | 35.2825 | 0 |
| 25th Dec 2025 (Thu) | 35.2825 | 35.2825 | 35.2825 | 35.2825 | 0 |
| 24th Dec 2025 (Wed) | 35.2475 | 35.2825 | 35.2475 | 35.2825 | 0 |
| 23rd Dec 2025 (Tue) | 35.455 | 35.455 | 35.2475 | 35.2475 | 0 |
| 22nd Dec 2025 (Mon) | 35.13 | 35.455 | 35.13 | 35.455 | 0 |
| 19th Dec 2025 (Fri) | 34.5925 | 35.13 | 34.5925 | 35.13 | 0 |
| 18th Dec 2025 (Thu) | 34.95 | 34.95 | 34.5925 | 34.5925 | 0 |
| 17th Dec 2025 (Wed) | 34.775 | 34.95 | 34.775 | 34.95 | 0 |
| 16th Dec 2025 (Tue) | 34.845 | 34.845 | 34.845 | 34.775 | 170 |
| 15th Dec 2025 (Mon) | 35.02 | 35.02 | 35.02 | 35.21 | 170 |
| 12th Dec 2025 (Fri) | 35.48 | 35.48 | 35.07 | 35.07 | 2 |
| 11th Dec 2025 (Thu) | 35.13 | 35.335 | 35.13 | 35.3225 | 67 |
| 10th Dec 2025 (Wed) | 35.025 | 35.025 | 35.025 | 35.0525 | 400 |
| 9th Dec 2025 (Tue) | 35.3675 | 35.3675 | 35.0775 | 35.0775 | 0 |
| 8th Dec 2025 (Mon) | 35.55 | 35.55 | 35.53 | 35.3675 | 340 |