| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.085 | 33.085 | 33.085 | 33.085 | 0 |
| 2nd Apr 2026 (Thu) | 33.2375 | 33.2375 | 33.085 | 33.085 | 0 |
| 1st Apr 2026 (Wed) | 32.24 | 33.2375 | 32.24 | 33.2375 | 0 |
| 31st Mar 2026 (Tue) | 31.53 | 32.24 | 31.53 | 32.24 | 0 |
| 30th Mar 2026 (Mon) | 31.5075 | 31.53 | 31.5075 | 31.53 | 0 |
| 27th Mar 2026 (Fri) | 32.185 | 32.185 | 31.5075 | 31.5075 | 0 |
| 26th Mar 2026 (Thu) | 32.2925 | 32.2925 | 32.185 | 32.185 | 0 |
| 25th Mar 2026 (Wed) | 31.7575 | 32.2925 | 31.7575 | 32.2925 | 0 |
| 24th Mar 2026 (Tue) | 31.63 | 31.63 | 31.63 | 31.7575 | 6 |
| 23rd Mar 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.6975 | 2 |
| 20th Mar 2026 (Fri) | 31.9875 | 31.9875 | 31.8525 | 31.8525 | 0 |
| 19th Mar 2026 (Thu) | 31.97 | 31.97 | 31.97 | 31.9875 | 12 |
| 18th Mar 2026 (Wed) | 32.805 | 32.815 | 32.805 | 32.2975 | 1,028 |
| 17th Mar 2026 (Tue) | 31.985 | 32.715 | 31.735 | 32.7025 | 9,465 |
| 16th Mar 2026 (Mon) | 32.565 | 32.565 | 32.565 | 32.43 | 10 |
| 13th Mar 2026 (Fri) | 32.23 | 32.23 | 32.0825 | 32.0825 | 0 |
| 12th Mar 2026 (Thu) | 33.07 | 33.07 | 33.07 | 32.23 | 68 |
| 11th Mar 2026 (Wed) | 33.795 | 33.795 | 33.11 | 33.11 | 0 |
| 10th Mar 2026 (Tue) | 33.605 | 33.795 | 33.605 | 33.795 | 30 |
| 9th Mar 2026 (Mon) | 33.06 | 33.06 | 33.06 | 33.2125 | 180 |
| 6th Mar 2026 (Fri) | 33.445 | 33.445 | 33.135 | 33.135 | 118 |
| 5th Mar 2026 (Thu) | 34.10 | 34.10 | 34.10 | 33.6225 | 5 |
| 4th Mar 2026 (Wed) | 33.48 | 34.07 | 33.48 | 34.07 | 0 |
| 3rd Mar 2026 (Tue) | 34.1825 | 34.1825 | 33.48 | 33.48 | 0 |
| 2nd Mar 2026 (Mon) | 34.7775 | 34.7775 | 34.1825 | 34.1825 | 0 |
| 27th Feb 2026 (Fri) | 34.47 | 34.7775 | 34.47 | 34.7775 | 0 |
| 26th Feb 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.47 | 4 |
| 25th Feb 2026 (Wed) | 34.94 | 34.94 | 34.94 | 35.0425 | 7 |
| 24th Feb 2026 (Tue) | 34.88 | 34.88 | 34.88 | 35.105 | 100 |
| 23rd Feb 2026 (Mon) | 34.9275 | 34.9275 | 34.8575 | 34.8575 | 0 |
| 20th Feb 2026 (Fri) | 34.7575 | 34.9275 | 34.7575 | 34.9275 | 0 |
| 19th Feb 2026 (Thu) | 34.93 | 34.93 | 34.7575 | 34.7575 | 0 |
| 18th Feb 2026 (Wed) | 34.99 | 34.99 | 34.555 | 34.93 | 37 |
| 17th Feb 2026 (Tue) | 34.30 | 34.5475 | 34.30 | 34.5475 | 0 |
| 16th Feb 2026 (Mon) | 34.625 | 34.625 | 34.30 | 34.30 | 0 |
| 13th Feb 2026 (Fri) | 34.495 | 34.58 | 34.495 | 34.625 | 288 |
| 12th Feb 2026 (Thu) | 34.1725 | 34.1725 | 33.935 | 33.935 | 0 |
| 11th Feb 2026 (Wed) | 35.035 | 35.035 | 34.1725 | 34.1725 | 0 |
| 10th Feb 2026 (Tue) | 35.01 | 35.035 | 34.84 | 35.035 | 33 |
| 9th Feb 2026 (Mon) | 34.36 | 34.65 | 34.36 | 34.65 | 0 |
| 6th Feb 2026 (Fri) | 34.09 | 34.09 | 34.09 | 34.36 | 10 |