| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 26.835 | 26.835 | 26.70 | 26.70 | 0 |
| 29th May 2025 (Thu) | 26.495 | 26.835 | 26.495 | 26.835 | 0 |
| 28th May 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.495 | 194 |
| 27th May 2025 (Tue) | 26.755 | 26.755 | 26.5775 | 26.5775 | 0 |
| 26th May 2025 (Mon) | 26.755 | 26.755 | 26.755 | 26.755 | 0 |
| 23rd May 2025 (Fri) | 26.1225 | 26.1225 | 26.0725 | 26.0725 | 0 |
| 22nd May 2025 (Thu) | 26.755 | 26.755 | 26.1225 | 26.1225 | 0 |
| 21st May 2025 (Wed) | 26.755 | 26.755 | 26.755 | 26.755 | 501 |
| 20th May 2025 (Tue) | 26.525 | 26.895 | 26.525 | 26.895 | 0 |
| 19th May 2025 (Mon) | 26.2975 | 26.525 | 26.2975 | 26.525 | 0 |
| 16th May 2025 (Fri) | 26.27 | 26.27 | 26.27 | 26.2975 | 172 |
| 15th May 2025 (Thu) | 25.9675 | 25.9675 | 25.8525 | 25.8525 | 0 |
| 14th May 2025 (Wed) | 26.485 | 26.485 | 25.9675 | 25.9675 | 0 |
| 13th May 2025 (Tue) | 26.52 | 26.52 | 26.485 | 26.485 | 0 |
| 12th May 2025 (Mon) | 26.095 | 26.52 | 26.095 | 26.52 | 228 |
| 9th May 2025 (Fri) | 26.295 | 26.295 | 26.0875 | 26.0875 | 0 |
| 8th May 2025 (Thu) | 25.8975 | 26.295 | 25.8975 | 26.295 | 0 |
| 7th May 2025 (Wed) | 26.7725 | 26.7725 | 25.8975 | 25.8975 | 0 |
| 6th May 2025 (Tue) | 27.04 | 27.04 | 26.7725 | 26.7725 | 0 |
| 5th May 2025 (Mon) | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| 2nd May 2025 (Fri) | 27.175 | 27.2725 | 27.175 | 27.2725 | 0 |
| 1st May 2025 (Thu) | 27.04 | 27.04 | 27.04 | 27.175 | 9 |
| 30th Apr 2025 (Wed) | 26.9925 | 26.9925 | 26.9775 | 26.9775 | 0 |
| 29th Apr 2025 (Tue) | 26.99 | 26.99 | 26.99 | 26.9925 | 105 |
| 28th Apr 2025 (Mon) | 26.65 | 26.7975 | 26.65 | 26.7975 | 0 |
| 25th Apr 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.65 | 9 |
| 24th Apr 2025 (Thu) | 26.63 | 26.66 | 26.63 | 26.66 | 0 |
| 23rd Apr 2025 (Wed) | 26.0125 | 26.63 | 26.0125 | 26.63 | 0 |
| 22nd Apr 2025 (Tue) | 25.67 | 25.67 | 25.665 | 26.0125 | 311 |
| 21st Apr 2025 (Mon) | 25.7325 | 25.7325 | 25.7325 | 25.7325 | 0 |
| 18th Apr 2025 (Fri) | 25.7325 | 25.7325 | 25.7325 | 25.7325 | 0 |
| 17th Apr 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.7325 | 27 |
| 16th Apr 2025 (Wed) | 26.1975 | 26.1975 | 26.165 | 26.165 | 0 |
| 15th Apr 2025 (Tue) | 26.465 | 26.465 | 26.465 | 26.1975 | 220 |
| 14th Apr 2025 (Mon) | 25.06 | 26.2275 | 25.06 | 26.2275 | 0 |
| 11th Apr 2025 (Fri) | 25.125 | 25.14 | 25.125 | 25.06 | 84 |
| 10th Apr 2025 (Thu) | 24.03 | 24.6475 | 24.03 | 24.6475 | 0 |
| 9th Apr 2025 (Wed) | 24.035 | 24.035 | 24.035 | 24.03 | 220 |
| 8th Apr 2025 (Tue) | 24.61 | 25.20 | 24.61 | 25.20 | 0 |
| 7th Apr 2025 (Mon) | 25.7725 | 25.7725 | 24.61 | 24.61 | 0 |
| 4th Apr 2025 (Fri) | 26.975 | 26.975 | 25.7725 | 25.7725 | 0 |
| 3rd Apr 2025 (Thu) | 27.5825 | 27.5825 | 26.975 | 26.975 | 0 |
| 2nd Apr 2025 (Wed) | 27.7375 | 27.7375 | 27.5825 | 27.5825 | 0 |