| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.06 | 31.06 | 31.015 | 31.015 | 0 |
| 18th Sep 2025 (Thu) | 31.015 | 31.06 | 31.015 | 31.06 | 0 |
| 17th Sep 2025 (Wed) | 30.64 | 31.015 | 30.64 | 31.015 | 0 |
| 16th Sep 2025 (Tue) | 30.44 | 30.64 | 30.44 | 30.64 | 0 |
| 15th Sep 2025 (Mon) | 30.685 | 30.685 | 30.44 | 30.44 | 0 |
| 12th Sep 2025 (Fri) | 30.90 | 30.90 | 30.685 | 30.685 | 0 |
| 11th Sep 2025 (Thu) | 30.70 | 30.90 | 30.70 | 30.90 | 0 |
| 10th Sep 2025 (Wed) | 30.9275 | 30.9275 | 30.70 | 30.70 | 0 |
| 9th Sep 2025 (Tue) | 31.06 | 31.06 | 30.9275 | 30.9275 | 0 |
| 8th Sep 2025 (Mon) | 31.23 | 31.23 | 31.065 | 31.06 | 2 |
| 5th Sep 2025 (Fri) | 30.5825 | 31.085 | 30.5825 | 31.085 | 0 |
| 4th Sep 2025 (Thu) | 30.73 | 30.73 | 30.5825 | 30.5825 | 0 |
| 3rd Sep 2025 (Wed) | 30.5125 | 30.73 | 30.5125 | 30.73 | 0 |
| 2nd Sep 2025 (Tue) | 30.545 | 30.575 | 30.515 | 30.5125 | 570 |
| 1st Sep 2025 (Mon) | 30.3475 | 30.61 | 30.3475 | 30.61 | 0 |
| 29th Aug 2025 (Fri) | 30.13 | 30.3475 | 30.13 | 30.3475 | 0 |
| 28th Aug 2025 (Thu) | 30.195 | 30.195 | 30.13 | 30.13 | 0 |
| 27th Aug 2025 (Wed) | 30.1925 | 30.195 | 30.1925 | 30.195 | 0 |
| 26th Aug 2025 (Tue) | 30.71 | 30.71 | 30.1925 | 30.1925 | 0 |
| 25th Aug 2025 (Mon) | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| 22nd Aug 2025 (Fri) | 30.2025 | 30.71 | 30.2025 | 30.71 | 0 |
| 21st Aug 2025 (Thu) | 30.005 | 30.2025 | 30.005 | 30.2025 | 0 |
| 20th Aug 2025 (Wed) | 30.0725 | 30.0725 | 30.005 | 30.005 | 0 |
| 19th Aug 2025 (Tue) | 30.3125 | 30.3125 | 30.0725 | 30.0725 | 0 |
| 18th Aug 2025 (Mon) | 30.145 | 30.3125 | 30.145 | 30.3125 | 0 |
| 15th Aug 2025 (Fri) | 29.8275 | 30.145 | 29.8275 | 30.145 | 0 |
| 14th Aug 2025 (Thu) | 29.78 | 29.78 | 29.78 | 29.8275 | 190 |
| 13th Aug 2025 (Wed) | 29.155 | 29.8875 | 29.155 | 29.8875 | 0 |
| 12th Aug 2025 (Tue) | 28.82 | 29.155 | 28.82 | 29.155 | 0 |
| 11th Aug 2025 (Mon) | 28.835 | 28.835 | 28.82 | 28.82 | 0 |
| 8th Aug 2025 (Fri) | 28.88 | 28.88 | 28.88 | 28.835 | 200 |
| 7th Aug 2025 (Thu) | 28.7425 | 28.7425 | 28.635 | 28.635 | 0 |
| 6th Aug 2025 (Wed) | 29.1525 | 29.1525 | 28.7425 | 28.7425 | 0 |
| 5th Aug 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.1525 | 4 |
| 4th Aug 2025 (Mon) | 29.00 | 29.00 | 29.00 | 28.985 | 350 |
| 1st Aug 2025 (Fri) | 28.68 | 28.70 | 28.68 | 28.61 | 400 |
| 31st Jul 2025 (Thu) | 29.525 | 29.525 | 29.34 | 29.34 | 0 |
| 30th Jul 2025 (Wed) | 29.4525 | 29.525 | 29.4525 | 29.525 | 0 |
| 29th Jul 2025 (Tue) | 29.5125 | 29.5125 | 29.4525 | 29.4525 | 0 |
| 28th Jul 2025 (Mon) | 29.4975 | 29.5125 | 29.4975 | 29.5125 | 0 |
| 25th Jul 2025 (Fri) | 29.67 | 29.67 | 29.67 | 29.4975 | 190 |
| 24th Jul 2025 (Thu) | 29.33 | 29.6425 | 29.33 | 29.6425 | 0 |
| 23rd Jul 2025 (Wed) | 28.7175 | 29.33 | 28.7175 | 29.33 | 0 |
| 22nd Jul 2025 (Tue) | 28.2875 | 28.7175 | 28.2875 | 28.7175 | 0 |