Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeugov 3-5 2c $ (XGED) Share Price

Price $9.8995 on 06-02-2026 at 19:40:09
Change $0.0035 0.04%
Buy $9.902
Sell $9.897
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,107.00 at $9.823
Day's Volume: 0
Last Close: $9.8995
Open: $9.896
ISIN: LU2606231335
Day's Range $0.00 - $0.00
52wk Range: $9.36 - $9.896
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xeugov 3-5 2c $ (XGED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,107 $9.823 Automatic Execution
 08:20:54 - 05-Jan-26
Buy* 6,107 $9.823 Automatic Execution
 08:20:53 - 05-Jan-26
Buy* 10,177 $9.823 Automatic Execution
 08:20:52 - 05-Jan-26
Buy* 10,177 $9.823 Automatic Execution
 08:20:51 - 05-Jan-26
Buy* 10,177 $9.823 Automatic Execution
 08:20:50 - 05-Jan-26
Buy* 10,177 $9.819 Automatic Execution
 08:14:10 - 05-Jan-26
Buy* 10,177 $9.819 Automatic Execution
 08:14:08 - 05-Jan-26
Buy* 10,177 $9.819 Automatic Execution
 08:14:07 - 05-Jan-26
Buy* 10,177 $9.819 Automatic Execution
 08:14:06 - 05-Jan-26
Buy* 10,177 $9.819 Automatic Execution
 08:14:05 - 05-Jan-26
See more Xeugov 3-5 2c $ trades

Xeugov 3-5 2c $ (XGED) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.896 9.8995 9.896 9.8995 0
5th Feb 2026 (Thu) 9.894 9.896 9.894 9.896 0
4th Feb 2026 (Wed) 9.883 9.894 9.883 9.894 0
3rd Feb 2026 (Tue) 9.886 9.886 9.883 9.883 0
2nd Feb 2026 (Mon) 9.8935 9.8935 9.886 9.886 0
30th Jan 2026 (Fri) 9.8945 9.8945 9.8935 9.8935 0
29th Jan 2026 (Thu) 9.887 9.8945 9.887 9.8945 0
28th Jan 2026 (Wed) 9.8765 9.887 9.8765 9.887 0
27th Jan 2026 (Tue) 9.8725 9.8765 9.8725 9.8765 0
26th Jan 2026 (Mon) 9.859 9.8725 9.859 9.8725 0
23rd Jan 2026 (Fri) 9.8625 9.8625 9.859 9.859 0
22nd Jan 2026 (Thu) 9.8635 9.8635 9.8625 9.8625 0
21st Jan 2026 (Wed) 9.868 9.868 9.8635 9.8635 0
20th Jan 2026 (Tue) 9.868 9.868 9.868 9.868 0
19th Jan 2026 (Mon) 9.859 9.868 9.859 9.868 0
16th Jan 2026 (Fri) 9.8655 9.8655 9.859 9.859 0
15th Jan 2026 (Thu) 9.867 9.867 9.8655 9.8655 0
14th Jan 2026 (Wed) 9.8565 9.867 9.8565 9.867 0
13th Jan 2026 (Tue) 9.8565 9.8565 9.8565 9.8565 0
12th Jan 2026 (Mon) 9.8495 9.8565 9.8495 9.8565 0
9th Jan 2026 (Fri) 9.848 9.8495 9.848 9.8495 0
8th Jan 2026 (Thu) 9.851 9.851 9.848 9.848 0
7th Jan 2026 (Wed) 9.8405 9.851 9.8405 9.851 0
See more Xeugov 3-5 2c $ price history

Xeugov 3-5 2c $ (XGED) Regulatory News

Date Source Headline
See more Xeugov 3-5 2c $ regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered