| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.7515 | 9.7515 | 9.745 | 9.745 | 0 |
| 25th Sep 2026 (Fri) | 9.741 | 9.7515 | 9.741 | 9.7515 | 0 |
| 24th Sep 2026 (Thu) | 9.7505 | 9.7505 | 9.741 | 9.741 | 0 |
| 23rd Sep 2026 (Wed) | 9.798 | 9.798 | 9.7505 | 9.7505 | 0 |
| 22nd Sep 2026 (Tue) | 9.805 | 9.805 | 9.805 | 9.798 | 1,171 |
| 21st Sep 2026 (Mon) | 9.766 | 9.797 | 9.766 | 9.797 | 0 |
| 18th Sep 2026 (Fri) | 9.7955 | 9.7955 | 9.766 | 9.766 | 0 |
| 17th Sep 2026 (Thu) | 9.79 | 9.7955 | 9.79 | 9.7955 | 0 |
| 16th Sep 2026 (Wed) | 9.7775 | 9.79 | 9.7775 | 9.79 | 0 |
| 15th Sep 2026 (Tue) | 9.77 | 9.7775 | 9.77 | 9.7775 | 0 |
| 14th Sep 2026 (Mon) | 9.7995 | 9.7995 | 9.77 | 9.77 | 0 |
| 11th Sep 2026 (Fri) | 9.791 | 9.7995 | 9.791 | 9.7995 | 0 |
| 10th Sep 2026 (Thu) | 9.8375 | 9.8375 | 9.791 | 9.791 | 0 |
| 9th Sep 2026 (Wed) | 9.844 | 9.844 | 9.844 | 9.8375 | 31 |
| 8th Sep 2026 (Tue) | 9.8615 | 9.868 | 9.8615 | 9.868 | 0 |
| 7th Sep 2026 (Mon) | 9.874 | 9.874 | 9.874 | 9.8615 | 3,542 |
| 4th Sep 2026 (Fri) | 9.885 | 9.885 | 9.885 | 9.8805 | 1,178 |
| 3rd Sep 2026 (Thu) | 9.874 | 9.874 | 9.874 | 9.872 | 6,574 |
| 2nd Sep 2026 (Wed) | 9.856 | 9.856 | 9.856 | 9.854 | 3 |
| 1st Sep 2026 (Tue) | 9.87 | 9.87 | 9.87 | 9.8665 | 1,177 |
| 31st Aug 2026 (Mon) | 9.886 | 9.886 | 9.886 | 9.886 | 0 |
| 28th Aug 2026 (Fri) | 9.902 | 9.902 | 9.902 | 9.886 | 1,178 |
| 27th Aug 2026 (Thu) | 9.90 | 9.901 | 9.90 | 9.8975 | 2,354 |
| 26th Aug 2026 (Wed) | 9.914 | 9.914 | 9.914 | 9.907 | 270,119 |
| 25th Aug 2026 (Tue) | 9.911 | 9.914 | 9.911 | 9.9155 | 17,715 |
| 24th Aug 2026 (Mon) | 9.897 | 9.898 | 9.885 | 9.8945 | 34,635 |
| 21st Aug 2026 (Fri) | 9.897 | 9.902 | 9.893 | 9.893 | 22,458 |
| 20th Aug 2026 (Thu) | 9.882 | 9.896 | 9.881 | 9.893 | 15,353 |
| 19th Aug 2026 (Wed) | 9.887 | 9.887 | 9.886 | 9.886 | 0 |
| 18th Aug 2026 (Tue) | 9.9075 | 9.9075 | 9.887 | 9.887 | 0 |
| 17th Aug 2026 (Mon) | 9.914 | 9.917 | 9.913 | 9.9075 | 5,845 |
| 14th Aug 2026 (Fri) | 9.925 | 9.925 | 9.9095 | 9.9095 | 0 |
| 13th Aug 2026 (Thu) | 9.916 | 9.925 | 9.916 | 9.925 | 0 |
| 12th Aug 2026 (Wed) | 9.9135 | 9.916 | 9.9135 | 9.916 | 0 |
| 11th Aug 2026 (Tue) | 9.904 | 9.904 | 9.904 | 9.9135 | 1,167 |
| 10th Aug 2026 (Mon) | 9.929 | 9.929 | 9.929 | 9.9075 | 2,330 |
| 7th Aug 2026 (Fri) | 9.924 | 9.929 | 9.924 | 9.929 | 0 |
| 6th Aug 2026 (Thu) | 9.9325 | 9.9325 | 9.924 | 9.924 | 0 |
| 5th Aug 2026 (Wed) | 9.927 | 9.931 | 9.927 | 9.9325 | 1,164 |
| 4th Aug 2026 (Tue) | 9.909 | 9.931 | 9.909 | 9.931 | 0 |
| 3rd Aug 2026 (Mon) | 9.8855 | 9.909 | 9.8855 | 9.909 | 0 |
| 31st Jul 2026 (Fri) | 9.8965 | 9.8965 | 9.8855 | 9.8855 | 0 |
| 30th Jul 2026 (Thu) | 9.893 | 9.896 | 9.893 | 9.8965 | 3,456 |
| 29th Jul 2026 (Wed) | 9.9105 | 9.9105 | 9.8875 | 9.8875 | 0 |