| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.853 | 9.86 | 9.853 | 9.85 | 5,900 |
| 20th May 2026 (Wed) | 9.824 | 9.852 | 9.823 | 9.855 | 10,638 |
| 19th May 2026 (Tue) | 9.824 | 9.824 | 9.82 | 9.8145 | 7,110 |
| 18th May 2026 (Mon) | 9.812 | 9.827 | 9.811 | 9.817 | 17,775 |
| 15th May 2026 (Fri) | 9.836 | 9.839 | 9.82 | 9.8225 | 17,775 |
| 14th May 2026 (Thu) | 9.832 | 9.859 | 9.832 | 9.859 | 0 |
| 13th May 2026 (Wed) | 9.8345 | 9.8345 | 9.832 | 9.832 | 0 |
| 12th May 2026 (Tue) | 9.836 | 9.836 | 9.836 | 9.8345 | 6,072 |
| 11th May 2026 (Mon) | 9.859 | 9.862 | 9.855 | 9.857 | 15,797 |
| 8th May 2026 (Fri) | 9.8745 | 9.8745 | 9.874 | 9.874 | 0 |
| 7th May 2026 (Thu) | 9.88 | 9.881 | 9.88 | 9.8745 | 2,382 |
| 6th May 2026 (Wed) | 9.861 | 9.861 | 9.861 | 9.875 | 1,192 |
| 5th May 2026 (Tue) | 9.8425 | 9.8425 | 9.8315 | 9.8315 | 0 |
| 4th May 2026 (Mon) | 9.8425 | 9.8425 | 9.8425 | 9.8425 | 0 |
| 1st May 2026 (Fri) | 9.8365 | 9.8425 | 9.8365 | 9.8425 | 0 |
| 30th Apr 2026 (Thu) | 9.81 | 9.838 | 9.81 | 9.8365 | 16,702 |
| 29th Apr 2026 (Wed) | 9.818 | 9.818 | 9.818 | 9.806 | 1,191 |
| 28th Apr 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.8285 | 1,193 |
| 27th Apr 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.8425 | 2,378 |
| 24th Apr 2026 (Fri) | 9.839 | 9.846 | 9.839 | 9.8485 | 3,570 |
| 23rd Apr 2026 (Thu) | 9.842 | 9.855 | 9.839 | 9.85 | 21,420 |
| 22nd Apr 2026 (Wed) | 9.856 | 9.856 | 9.856 | 9.853 | 1,193 |
| 21st Apr 2026 (Tue) | 9.8805 | 9.8805 | 9.857 | 9.857 | 0 |
| 20th Apr 2026 (Mon) | 9.877 | 9.879 | 9.877 | 9.8805 | 3,588 |
| 17th Apr 2026 (Fri) | 9.855 | 9.864 | 9.855 | 9.884 | 3,591 |
| 16th Apr 2026 (Thu) | 9.851 | 9.86 | 9.851 | 9.8445 | 3,600 |
| 15th Apr 2026 (Wed) | 9.837 | 9.837 | 9.837 | 9.837 | 0 |
| 14th Apr 2026 (Tue) | 9.821 | 9.821 | 9.821 | 9.837 | 1,195 |
| 13th Apr 2026 (Mon) | 9.813 | 9.813 | 9.803 | 9.807 | 6,083 |
| 10th Apr 2026 (Fri) | 9.826 | 9.826 | 9.826 | 9.8215 | 1,190 |
| 9th Apr 2026 (Thu) | 9.83 | 9.83 | 9.83 | 9.83 | 1,187 |
| 8th Apr 2026 (Wed) | 9.846 | 9.859 | 9.846 | 9.849 | 296,954 |
| 7th Apr 2026 (Tue) | 9.791 | 9.792 | 9.76 | 9.761 | 11,780 |
| 6th Apr 2026 (Mon) | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 0 |
| 3rd Apr 2026 (Fri) | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 0 |
| 2nd Apr 2026 (Thu) | 9.7965 | 9.8045 | 9.7965 | 9.8045 | 0 |
| 1st Apr 2026 (Wed) | 9.81 | 9.818 | 9.796 | 9.7965 | 8,253 |
| 31st Mar 2026 (Tue) | 9.783 | 9.783 | 9.783 | 9.7875 | 1,172 |
| 30th Mar 2026 (Mon) | 9.756 | 9.773 | 9.756 | 9.773 | 8,281 |
| 27th Mar 2026 (Fri) | 9.728 | 9.752 | 9.727 | 9.748 | 22,496 |
| 26th Mar 2026 (Thu) | 9.767 | 9.77 | 9.757 | 9.7505 | 371,258 |
| 25th Mar 2026 (Wed) | 9.796 | 9.80 | 9.788 | 9.794 | 3,561 |
| 24th Mar 2026 (Tue) | 9.784 | 9.784 | 9.77 | 9.7695 | 3,555 |
| 23rd Mar 2026 (Mon) | 9.725 | 9.805 | 9.723 | 9.778 | 8,288 |