| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.924 | 9.924 | 9.914 | 9.9225 | 5,773 |
| 9th Jul 2026 (Thu) | 9.8935 | 9.916 | 9.8935 | 9.916 | 0 |
| 8th Jul 2026 (Wed) | 9.902 | 9.902 | 9.902 | 9.8935 | 1,151 |
| 7th Jul 2026 (Tue) | 9.9535 | 9.9535 | 9.938 | 9.938 | 0 |
| 6th Jul 2026 (Mon) | 9.954 | 9.954 | 9.9535 | 9.9535 | 0 |
| 3rd Jul 2026 (Fri) | 9.9665 | 9.9665 | 9.954 | 9.954 | 0 |
| 2nd Jul 2026 (Thu) | 9.9645 | 9.9665 | 9.9645 | 9.9665 | 0 |
| 1st Jul 2026 (Wed) | 9.963 | 9.9645 | 9.963 | 9.9645 | 0 |
| 30th Jun 2026 (Tue) | 9.961 | 9.963 | 9.961 | 9.963 | 0 |
| 29th Jun 2026 (Mon) | 9.964 | 9.966 | 9.964 | 9.961 | 9,352 |
| 26th Jun 2026 (Fri) | 9.967 | 9.968 | 9.967 | 9.966 | 1,239 |
| 25th Jun 2026 (Thu) | 9.96 | 9.963 | 9.96 | 9.957 | 4,565 |
| 24th Jun 2026 (Wed) | 9.957 | 9.961 | 9.957 | 9.953 | 4,664 |
| 23rd Jun 2026 (Tue) | 9.947 | 9.949 | 9.947 | 9.9415 | 7,979 |
| 22nd Jun 2026 (Mon) | 9.923 | 9.931 | 9.923 | 9.9305 | 3,474 |
| 19th Jun 2026 (Fri) | 9.922 | 9.922 | 9.916 | 9.9165 | 8,343 |
| 18th Jun 2026 (Thu) | 9.937 | 9.937 | 9.9325 | 9.9325 | 0 |
| 17th Jun 2026 (Wed) | 9.944 | 9.944 | 9.931 | 9.937 | 9,352 |
| 16th Jun 2026 (Tue) | 9.93 | 9.9335 | 9.93 | 9.9335 | 0 |
| 15th Jun 2026 (Mon) | 9.9075 | 9.93 | 9.9075 | 9.93 | 0 |
| 12th Jun 2026 (Fri) | 9.912 | 9.912 | 9.903 | 9.9075 | 4,664 |
| 11th Jun 2026 (Thu) | 9.882 | 9.889 | 9.875 | 9.889 | 12,881 |
| 10th Jun 2026 (Wed) | 9.878 | 9.878 | 9.8715 | 9.8715 | 0 |
| 9th Jun 2026 (Tue) | 9.8725 | 9.878 | 9.8725 | 9.878 | 0 |
| 8th Jun 2026 (Mon) | 9.87 | 9.88 | 9.87 | 9.8725 | 7,020 |
| 5th Jun 2026 (Fri) | 9.891 | 9.891 | 9.883 | 9.8755 | 2,354 |
| 4th Jun 2026 (Thu) | 9.887 | 9.893 | 9.882 | 9.8845 | 4,705 |
| 3rd Jun 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.88 | 1,176 |
| 2nd Jun 2026 (Tue) | 9.894 | 9.903 | 9.894 | 9.903 | 0 |
| 1st Jun 2026 (Mon) | 9.907 | 9.909 | 9.905 | 9.894 | 12,947 |
| 29th May 2026 (Fri) | 9.913 | 9.918 | 9.913 | 9.9225 | 17,655 |
| 28th May 2026 (Thu) | 9.89 | 9.913 | 9.89 | 9.91 | 8,232 |
| 27th May 2026 (Wed) | 9.904 | 9.907 | 9.904 | 9.8995 | 2,350 |
| 26th May 2026 (Tue) | 9.8725 | 9.893 | 9.8725 | 9.893 | 0 |
| 25th May 2026 (Mon) | 9.8725 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 22nd May 2026 (Fri) | 9.872 | 9.88 | 9.872 | 9.8725 | 5,885 |
| 21st May 2026 (Thu) | 9.853 | 9.86 | 9.853 | 9.85 | 5,900 |
| 20th May 2026 (Wed) | 9.824 | 9.852 | 9.823 | 9.855 | 10,638 |
| 19th May 2026 (Tue) | 9.824 | 9.824 | 9.82 | 9.8145 | 7,110 |
| 18th May 2026 (Mon) | 9.812 | 9.827 | 9.811 | 9.817 | 17,775 |
| 15th May 2026 (Fri) | 9.836 | 9.839 | 9.82 | 9.8225 | 17,775 |
| 14th May 2026 (Thu) | 9.832 | 9.859 | 9.832 | 9.859 | 0 |
| 13th May 2026 (Wed) | 9.8345 | 9.8345 | 9.832 | 9.832 | 0 |
| 12th May 2026 (Tue) | 9.836 | 9.836 | 9.836 | 9.8345 | 6,072 |
| 11th May 2026 (Mon) | 9.859 | 9.862 | 9.855 | 9.857 | 15,797 |