| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,171 | $9.805 | Automatic Execution |
10:56:28 - 22-Sep-26 |
| Buy* | 31 | $9.844 | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Sell* | 3,542 | $9.874 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Buy* | 1,178 | $9.885 | Automatic Execution |
15:12:56 - 04-Sep-26 |
| Buy* | 5,397 | $9.874 | Automatic Execution |
15:20:07 - 03-Sep-26 |
| Buy* | 1,177 | $9.874 | Automatic Execution |
15:20:07 - 03-Sep-26 |
| Buy* | 3 | $9.856 | Automatic Execution |
14:44:58 - 02-Sep-26 |
| Buy* | 1,177 | $9.87 | Automatic Execution |
13:39:20 - 01-Sep-26 |
| Buy* | 1,178 | $9.902 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 1,177 | $9.901 | Automatic Execution |
12:32:37 - 27-Aug-26 |
| Buy* | 1,177 | $9.90 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Sell* | 14,163 | $9.914 | Automatic Execution |
14:41:36 - 26-Aug-26 |
| Sell* | 14,162 | $9.914 | Automatic Execution |
14:41:35 - 26-Aug-26 |
| Sell* | 12,983 | $9.914 | Automatic Execution |
14:41:34 - 26-Aug-26 |
| Sell* | 1,178 | $9.914 | Automatic Execution |
14:41:32 - 26-Aug-26 |
| Sell* | 14,156 | $9.914 | Automatic Execution |
14:41:32 - 26-Aug-26 |
| Sell* | 14,162 | $9.914 | Automatic Execution |
14:41:31 - 26-Aug-26 |
| Sell* | 14,163 | $9.914 | Automatic Execution |
14:41:30 - 26-Aug-26 |
| Sell* | 14,163 | $9.914 | Automatic Execution |
14:41:29 - 26-Aug-26 |
| Sell* | 14,163 | $9.914 | Automatic Execution |
14:41:28 - 26-Aug-26 |
| Sell* | 12,985 | $9.914 | Automatic Execution |
14:41:27 - 26-Aug-26 |
| Sell* | 1,178 | $9.914 | Automatic Execution |
14:41:27 - 26-Aug-26 |
| Sell* | 14,166 | $9.914 | Automatic Execution |
14:41:26 - 26-Aug-26 |
| Sell* | 14,166 | $9.914 | Automatic Execution |
14:41:25 - 26-Aug-26 |
| Sell* | 14,165 | $9.914 | Automatic Execution |
14:41:24 - 26-Aug-26 |
| Sell* | 14,165 | $9.914 | Automatic Execution |
14:41:22 - 26-Aug-26 |
| Sell* | 12,989 | $9.914 | Automatic Execution |
14:41:21 - 26-Aug-26 |
| Sell* | 1,178 | $9.914 | Automatic Execution |
14:41:21 - 26-Aug-26 |
| Sell* | 14,167 | $9.914 | Automatic Execution |
14:41:20 - 26-Aug-26 |
| Sell* | 14,164 | $9.914 | Automatic Execution |
14:41:19 - 26-Aug-26 |
| Sell* | 14,165 | $9.914 | Automatic Execution |
14:41:18 - 26-Aug-26 |
| Sell* | 14,164 | $9.914 | Automatic Execution |
14:41:17 - 26-Aug-26 |
| Sell* | 13,996 | $9.914 | Automatic Execution |
14:41:16 - 26-Aug-26 |
| Buy* | 1,178 | $9.914 | Automatic Execution |
14:41:16 - 26-Aug-26 |
| Sell* | 1,181 | $9.913 | Automatic Execution |
16:11:20 - 25-Aug-26 |
| Sell* | 1,181 | $9.914 | Automatic Execution |
16:06:08 - 25-Aug-26 |
| Sell* | 1,181 | $9.914 | Automatic Execution |
16:06:01 - 25-Aug-26 |
| Sell* | 1,181 | $9.914 | Automatic Execution |
16:05:56 - 25-Aug-26 |
| Sell* | 1,181 | $9.914 | Automatic Execution |
16:05:50 - 25-Aug-26 |
| Sell* | 1,181 | $9.911 | Automatic Execution |
15:31:21 - 25-Aug-26 |
| Sell* | 1,181 | $9.911 | Automatic Execution |
15:31:16 - 25-Aug-26 |
| Sell* | 1,181 | $9.911 | Automatic Execution |
15:30:26 - 25-Aug-26 |
| Sell* | 1,181 | $9.912 | Automatic Execution |
15:29:39 - 25-Aug-26 |
| Sell* | 1,181 | $9.912 | Automatic Execution |
15:29:34 - 25-Aug-26 |
| Sell* | 1,181 | $9.911 | Automatic Execution |
14:46:29 - 25-Aug-26 |
| Sell* | 1,181 | $9.911 | Automatic Execution |
14:46:23 - 25-Aug-26 |
| Sell* | 1,181 | $9.911 | Automatic Execution |
14:46:18 - 25-Aug-26 |
| Sell* | 1,181 | $9.911 | Automatic Execution |
14:46:13 - 25-Aug-26 |
| Sell* | 1,181 | $9.911 | Automatic Execution |
14:46:07 - 25-Aug-26 |
| Sell* | 1,181 | $9.891 | Automatic Execution |
16:26:34 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:26:29 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:26:24 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:26:18 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:26:13 - 24-Aug-26 |
| Sell* | 80 | $9.89 | Automatic Execution |
16:17:42 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:14:44 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:14:39 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:14:33 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:14:28 - 24-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
16:14:23 - 24-Aug-26 |
| Sell* | 479 | $9.89 | Automatic Execution |
16:13:02 - 24-Aug-26 |
| Sell* | 497 | $9.89 | Automatic Execution |
16:08:22 - 24-Aug-26 |
| Sell* | 503 | $9.89 | Automatic Execution |
16:03:43 - 24-Aug-26 |
| Sell* | 506 | $9.888 | Automatic Execution |
15:59:03 - 24-Aug-26 |
| Sell* | 490 | $9.889 | Automatic Execution |
15:54:23 - 24-Aug-26 |
| Sell* | 2,555 | $9.888 | SI Trade |
15:54:04 - 24-Aug-26 |
| Sell* | 1,181 | $9.888 | Automatic Execution |
15:18:34 - 24-Aug-26 |
| Sell* | 1,181 | $9.888 | Automatic Execution |
15:18:28 - 24-Aug-26 |
| Sell* | 1,181 | $9.888 | Automatic Execution |
15:18:23 - 24-Aug-26 |
| Sell* | 1,181 | $9.888 | Automatic Execution |
15:18:18 - 24-Aug-26 |
| Sell* | 1,181 | $9.888 | Automatic Execution |
15:18:12 - 24-Aug-26 |
| Buy* | 1,181 | $9.885 | Automatic Execution |
14:18:01 - 24-Aug-26 |
| Sell* | 1,181 | $9.891 | Automatic Execution |
13:42:00 - 24-Aug-26 |
| Buy* | 1,181 | $9.891 | Automatic Execution |
13:41:54 - 24-Aug-26 |
| Buy* | 1,181 | $9.889 | Automatic Execution |
13:33:25 - 24-Aug-26 |
| Sell* | 1,181 | $9.888 | Automatic Execution |
13:33:10 - 24-Aug-26 |
| Sell* | 1,181 | $9.893 | Automatic Execution |
12:11:16 - 24-Aug-26 |
| Sell* | 1,181 | $9.893 | Automatic Execution |
12:11:11 - 24-Aug-26 |
| Sell* | 1,181 | $9.893 | Automatic Execution |
12:11:05 - 24-Aug-26 |
| Buy* | 1,181 | $9.898 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 1,181 | $9.897 | Automatic Execution |
09:00:37 - 24-Aug-26 |
| Sell* | 1,182 | $9.893 | Automatic Execution |
16:25:10 - 21-Aug-26 |
| Sell* | 1,182 | $9.893 | Automatic Execution |
16:25:05 - 21-Aug-26 |
| Sell* | 1,182 | $9.893 | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Sell* | 1,182 | $9.893 | Automatic Execution |
16:24:55 - 21-Aug-26 |
| Sell* | 1,182 | $9.893 | Automatic Execution |
16:15:22 - 21-Aug-26 |
| Buy* | 1,182 | $9.893 | Automatic Execution |
16:15:17 - 21-Aug-26 |
| Sell* | 1,182 | $9.893 | Automatic Execution |
16:14:36 - 21-Aug-26 |
| Buy* | 1,182 | $9.90 | Automatic Execution |
14:09:54 - 21-Aug-26 |
| Buy* | 1,182 | $9.90 | Automatic Execution |
14:06:20 - 21-Aug-26 |
| Sell* | 1,182 | $9.902 | Automatic Execution |
10:13:48 - 21-Aug-26 |
| Sell* | 1,182 | $9.902 | Automatic Execution |
10:13:42 - 21-Aug-26 |
| Sell* | 1,182 | $9.902 | Automatic Execution |
10:13:05 - 21-Aug-26 |
| Sell* | 1,182 | $9.902 | Automatic Execution |
10:13:00 - 21-Aug-26 |
| Sell* | 1,182 | $9.902 | Automatic Execution |
10:12:44 - 21-Aug-26 |
| Sell* | 1,182 | $9.897 | Automatic Execution |
08:08:40 - 21-Aug-26 |
| Buy* | 1,182 | $9.897 | Automatic Execution |
08:08:33 - 21-Aug-26 |
| Buy* | 1,182 | $9.897 | Automatic Execution |
08:08:03 - 21-Aug-26 |
| Sell* | 1,182 | $9.897 | Automatic Execution |
08:07:53 - 21-Aug-26 |
| Sell* | 1,182 | $9.897 | Automatic Execution |
08:07:16 - 21-Aug-26 |
| Sell* | 1,181 | $9.894 | Automatic Execution |
16:22:56 - 20-Aug-26 |
| Buy* | 1,181 | $9.895 | Automatic Execution |
16:14:00 - 20-Aug-26 |
| Buy* | 1,181 | $9.896 | Automatic Execution |
16:10:14 - 20-Aug-26 |
| Sell* | 1,181 | $9.889 | Automatic Execution |
15:04:53 - 20-Aug-26 |
| Sell* | 1,181 | $9.89 | Automatic Execution |
15:03:44 - 20-Aug-26 |
| Buy* | 1,181 | $9.891 | Automatic Execution |
15:00:10 - 20-Aug-26 |
| Buy* | 1,181 | $9.891 | Automatic Execution |
14:57:04 - 20-Aug-26 |
| Sell* | 1,181 | $9.881 | Automatic Execution |
12:54:21 - 20-Aug-26 |
| Buy* | 1,181 | $9.881 | Automatic Execution |
12:53:56 - 20-Aug-26 |
| Sell* | 1,181 | $9.881 | Automatic Execution |
12:52:40 - 20-Aug-26 |
| Sell* | 1,181 | $9.882 | Automatic Execution |
12:34:19 - 20-Aug-26 |
| Buy* | 1,181 | $9.882 | Automatic Execution |
12:34:14 - 20-Aug-26 |
| Buy* | 1,169 | $9.917 | Automatic Execution |
11:29:57 - 17-Aug-26 |
| Buy* | 1,169 | $9.916 | Automatic Execution |
11:29:48 - 17-Aug-26 |
| Sell* | 1,169 | $9.915 | Automatic Execution |
11:29:40 - 17-Aug-26 |
| Buy* | 1,169 | $9.913 | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 1,169 | $9.914 | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Buy* | 1,167 | $9.904 | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Buy* | 1,165 | $9.929 | Automatic Execution |
08:45:19 - 10-Aug-26 |
| Buy* | 1,165 | $9.929 | Automatic Execution |
08:45:18 - 10-Aug-26 |
| Buy* | 3 | $9.931 | Automatic Execution |
14:55:45 - 05-Aug-26 |
| Buy* | 1,161 | $9.927 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Buy* | 1,152 | $9.896 | Automatic Execution |
14:13:21 - 30-Jul-26 |
| Buy* | 1,152 | $9.896 | Automatic Execution |
14:13:20 - 30-Jul-26 |
| Buy* | 1,152 | $9.893 | Automatic Execution |
13:42:37 - 30-Jul-26 |
| Buy* | 3 | $9.902 | Automatic Execution |
14:55:54 - 28-Jul-26 |
| Buy* | 1,157 | $9.859 | Automatic Execution |
14:08:08 - 23-Jul-26 |
| Buy* | 1,157 | $9.861 | Automatic Execution |
14:04:45 - 23-Jul-26 |
| Buy* | 1,157 | $9.861 | Automatic Execution |
13:51:16 - 23-Jul-26 |
| Buy* | 1,157 | $9.867 | Automatic Execution |
13:16:08 - 23-Jul-26 |
| Buy* | 1,157 | $9.867 | Automatic Execution |
13:15:39 - 23-Jul-26 |
| Buy* | 1,157 | $9.863 | Automatic Execution |
12:52:51 - 23-Jul-26 |
| Sell* | 1,158 | $9.888 | Automatic Execution |
12:30:19 - 20-Jul-26 |
| Buy* | 1,158 | $9.887 | Automatic Execution |
12:30:14 - 20-Jul-26 |
| Buy* | 1,152 | $9.903 | Automatic Execution |
16:04:42 - 14-Jul-26 |
| Buy* | 1,152 | $9.899 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 1,152 | $9.899 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,154 | $9.915 | Automatic Execution |
15:33:58 - 10-Jul-26 |
| Buy* | 1,154 | $9.914 | Automatic Execution |
15:33:49 - 10-Jul-26 |
| Buy* | 1,154 | $9.914 | Automatic Execution |
15:33:41 - 10-Jul-26 |
| Buy* | 3 | $9.922 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1,154 | $9.924 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 1,151 | $9.902 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 8,207 | $9.966 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 1,145 | $9.964 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 96 | $9.968 | Automatic Execution |
15:11:27 - 26-Jun-26 |
| Buy* | 1,143 | $9.967 | Automatic Execution |
09:00:05 - 26-Jun-26 |
| Buy* | 1 | $9.963 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Buy* | 1,141 | $9.963 | Automatic Execution |
14:44:19 - 25-Jun-26 |
| Buy* | 1,141 | $9.962 | Automatic Execution |
14:42:38 - 25-Jun-26 |
| Buy* | 1,141 | $9.962 | Automatic Execution |
13:37:57 - 25-Jun-26 |
| Sell* | 1,141 | $9.96 | Automatic Execution |
13:31:01 - 25-Jun-26 |
| Buy* | 3,518 | $9.961 | Automatic Execution |
15:12:02 - 24-Jun-26 |
| Buy* | 1,146 | $9.957 | Automatic Execution |
15:12:02 - 24-Jun-26 |
| Buy* | 6,826 | $9.949 | Automatic Execution |
15:18:41 - 23-Jun-26 |
| Buy* | 1,153 | $9.947 | Automatic Execution |
15:18:41 - 23-Jun-26 |
| Buy* | 1,158 | $9.931 | Automatic Execution |
14:21:38 - 22-Jun-26 |
| Sell* | 1,158 | $9.928 | Automatic Execution |
14:00:20 - 22-Jun-26 |
| Buy* | 1,158 | $9.923 | Automatic Execution |
14:00:04 - 22-Jun-26 |
| Buy* | 1,156 | $9.917 | Automatic Execution |
15:01:43 - 19-Jun-26 |
| Buy* | 1,156 | $9.918 | Automatic Execution |
12:58:14 - 19-Jun-26 |
| Buy* | 1,156 | $9.918 | Automatic Execution |
12:58:14 - 19-Jun-26 |
| Sell* | 1,156 | $9.917 | Automatic Execution |
12:53:55 - 19-Jun-26 |
| Buy* | 1,156 | $9.917 | Automatic Execution |
12:53:49 - 19-Jun-26 |
| Buy* | 1,156 | $9.916 | Automatic Execution |
12:35:30 - 19-Jun-26 |
| Sell* | 251 | $9.922 | Automatic Execution |
09:25:50 - 19-Jun-26 |
| Sell* | 1,156 | $9.922 | Automatic Execution |
09:25:50 - 19-Jun-26 |
| Buy* | 1,169 | $9.931 | Automatic Execution |
15:48:07 - 17-Jun-26 |
| Buy* | 1,169 | $9.938 | Automatic Execution |
14:11:34 - 17-Jun-26 |
| Buy* | 1,169 | $9.939 | Automatic Execution |
13:31:48 - 17-Jun-26 |
| Buy* | 1,169 | $9.938 | Automatic Execution |
12:56:55 - 17-Jun-26 |
| Buy* | 1,169 | $9.938 | Automatic Execution |
12:56:50 - 17-Jun-26 |
| Buy* | 1,169 | $9.939 | Automatic Execution |
09:42:33 - 17-Jun-26 |
| Buy* | 1,169 | $9.944 | Automatic Execution |
09:00:15 - 17-Jun-26 |
| Buy* | 1,169 | $9.944 | Automatic Execution |
08:58:55 - 17-Jun-26 |
| Buy* | 1,166 | $9.905 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Buy* | 1,166 | $9.906 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 1,166 | $9.903 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 1,166 | $9.912 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,171 | $9.889 | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 1,171 | $9.889 | Automatic Execution |
16:07:51 - 11-Jun-26 |
| Buy* | 1,171 | $9.887 | Automatic Execution |
16:07:45 - 11-Jun-26 |
| Buy* | 1,171 | $9.887 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 1,171 | $9.884 | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Buy* | 1,171 | $9.88 | Automatic Execution |
14:09:15 - 11-Jun-26 |
| Buy* | 1,171 | $9.881 | Automatic Execution |
13:58:50 - 11-Jun-26 |
| Buy* | 1,171 | $9.881 | Automatic Execution |
13:55:05 - 11-Jun-26 |
| Buy* | 1,171 | $9.875 | Automatic Execution |
13:44:34 - 11-Jun-26 |
| Buy* | 1,171 | $9.887 | Automatic Execution |
13:15:37 - 11-Jun-26 |
| Buy* | 1,171 | $9.882 | Automatic Execution |
12:30:28 - 11-Jun-26 |
| Sell* | 1,170 | $9.88 | Automatic Execution |
13:42:38 - 08-Jun-26 |
| Buy* | 1,170 | $9.879 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 1,170 | $9.878 | Automatic Execution |
12:14:58 - 08-Jun-26 |
| Buy* | 1,170 | $9.874 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 1,170 | $9.873 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 1,170 | $9.87 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 1,177 | $9.883 | Automatic Execution |
15:02:39 - 05-Jun-26 |
| Buy* | 1,177 | $9.891 | Automatic Execution |
10:13:08 - 05-Jun-26 |
| Buy* | 1 | $9.888 | Automatic Execution |
14:43:47 - 04-Jun-26 |
| Buy* | 1,176 | $9.893 | Automatic Execution |
13:53:49 - 04-Jun-26 |