| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,180 | $9.859 | Automatic Execution |
08:19:24 - 21-May-26 |
| Buy* | 1,180 | $9.859 | Automatic Execution |
08:19:18 - 21-May-26 |
| Buy* | 1,180 | $9.86 | Automatic Execution |
08:16:39 - 21-May-26 |
| Buy* | 1,180 | $9.854 | Automatic Execution |
08:07:07 - 21-May-26 |
| Buy* | 1,180 | $9.853 | Automatic Execution |
08:04:04 - 21-May-26 |
| Buy* | 1,182 | $9.852 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,182 | $9.839 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 1,182 | $9.831 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 1,182 | $9.83 | Automatic Execution |
15:14:10 - 20-May-26 |
| Sell* | 1,182 | $9.823 | Automatic Execution |
08:36:24 - 20-May-26 |
| Sell* | 1,182 | $9.823 | Automatic Execution |
08:36:17 - 20-May-26 |
| Sell* | 1,182 | $9.824 | Automatic Execution |
08:33:01 - 20-May-26 |
| Sell* | 1,182 | $9.824 | Automatic Execution |
08:32:55 - 20-May-26 |
| Sell* | 1,182 | $9.824 | Automatic Execution |
08:32:45 - 20-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:12:25 - 19-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:11:26 - 19-May-26 |
| Sell* | 1,185 | $9.821 | Automatic Execution |
14:10:54 - 19-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 1,185 | $9.82 | Automatic Execution |
14:08:54 - 19-May-26 |
| Buy* | 1,185 | $9.824 | Automatic Execution |
13:22:41 - 19-May-26 |
| Buy* | 1,185 | $9.826 | Automatic Execution |
16:24:39 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
16:20:38 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
16:08:00 - 18-May-26 |
| Buy* | 1,185 | $9.826 | Automatic Execution |
16:07:28 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
13:34:49 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
13:34:41 - 18-May-26 |
| Sell* | 1,185 | $9.826 | Automatic Execution |
13:34:22 - 18-May-26 |
| Buy* | 1,185 | $9.826 | Automatic Execution |
13:34:17 - 18-May-26 |
| Buy* | 1,185 | $9.825 | Automatic Execution |
13:21:46 - 18-May-26 |
| Buy* | 1,185 | $9.818 | Automatic Execution |
12:33:43 - 18-May-26 |
| Sell* | 1,185 | $9.815 | Automatic Execution |
12:10:04 - 18-May-26 |
| Buy* | 1,185 | $9.816 | Automatic Execution |
11:36:51 - 18-May-26 |
| Buy* | 1,185 | $9.811 | Automatic Execution |
08:25:24 - 18-May-26 |
| Sell* | 1,185 | $9.812 | Automatic Execution |
08:20:01 - 18-May-26 |
| Buy* | 1,185 | $9.82 | Automatic Execution |
15:04:19 - 15-May-26 |
| Sell* | 1,185 | $9.82 | Automatic Execution |
15:04:14 - 15-May-26 |
| Sell* | 1,185 | $9.82 | Automatic Execution |
15:04:09 - 15-May-26 |
| Sell* | 1,185 | $9.821 | Automatic Execution |
15:03:05 - 15-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
15:02:27 - 15-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:58:52 - 15-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:50:45 - 15-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:47:53 - 15-May-26 |
| Buy* | 1,185 | $9.839 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 1,185 | $9.837 | Automatic Execution |
11:44:54 - 15-May-26 |
| Buy* | 1,185 | $9.835 | Automatic Execution |
10:50:32 - 15-May-26 |
| Buy* | 1,185 | $9.836 | Automatic Execution |
10:38:52 - 15-May-26 |
| Buy* | 1,185 | $9.836 | Automatic Execution |
10:37:09 - 15-May-26 |
| Sell* | 1,185 | $9.836 | Automatic Execution |
10:02:39 - 15-May-26 |
| Sell* | 1,185 | $9.836 | Automatic Execution |
10:02:33 - 15-May-26 |
| Buy* | 6,072 | $9.836 | Automatic Execution |
14:28:26 - 12-May-26 |
| Sell* | 1,193 | $9.855 | Automatic Execution |
15:55:11 - 11-May-26 |
| Sell* | 1,193 | $9.855 | Automatic Execution |
15:55:00 - 11-May-26 |
| Sell* | 1,193 | $9.855 | Automatic Execution |
15:54:55 - 11-May-26 |
| Buy* | 4,700 | $9.862 | Automatic Execution |
15:14:25 - 11-May-26 |
| Buy* | 6,325 | $9.859 | Automatic Execution |
15:14:25 - 11-May-26 |
| Buy* | 1,193 | $9.859 | Automatic Execution |
15:14:25 - 11-May-26 |
| Buy* | 1,191 | $9.881 | Automatic Execution |
09:48:10 - 07-May-26 |
| Buy* | 1,191 | $9.88 | Automatic Execution |
09:47:43 - 07-May-26 |
| Buy* | 1,192 | $9.861 | Automatic Execution |
09:50:18 - 06-May-26 |
| Buy* | 1,193 | $9.835 | Automatic Execution |
14:25:48 - 30-Apr-26 |
| Buy* | 1,193 | $9.838 | Automatic Execution |
14:03:33 - 30-Apr-26 |
| Buy* | 1,193 | $9.831 | Automatic Execution |
13:16:25 - 30-Apr-26 |
| Buy* | 1,193 | $9.83 | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 1,193 | $9.819 | Automatic Execution |
12:06:03 - 30-Apr-26 |
| Sell* | 1,193 | $9.819 | Automatic Execution |
12:05:54 - 30-Apr-26 |
| Sell* | 1,193 | $9.819 | Automatic Execution |
12:01:25 - 30-Apr-26 |
| Sell* | 1,193 | $9.819 | Automatic Execution |
12:01:20 - 30-Apr-26 |
| Buy* | 1,193 | $9.816 | Automatic Execution |
11:28:33 - 30-Apr-26 |
| Buy* | 1,193 | $9.816 | Automatic Execution |
11:28:26 - 30-Apr-26 |
| Buy* | 1,193 | $9.816 | Automatic Execution |
11:28:07 - 30-Apr-26 |
| Buy* | 1,193 | $9.816 | Automatic Execution |
11:27:34 - 30-Apr-26 |
| Sell* | 1,193 | $9.814 | Automatic Execution |
11:21:13 - 30-Apr-26 |
| Buy* | 1,193 | $9.81 | Automatic Execution |
08:57:06 - 30-Apr-26 |
| Buy* | 1,193 | $9.82 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Sell* | 1,189 | $9.85 | Automatic Execution |
09:13:29 - 27-Apr-26 |
| Buy* | 1,189 | $9.85 | Automatic Execution |
09:12:03 - 27-Apr-26 |
| Buy* | 1,190 | $9.846 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 1,190 | $9.844 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Buy* | 1,190 | $9.839 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Buy* | 1,190 | $9.851 | Automatic Execution |
14:27:59 - 23-Apr-26 |
| Buy* | 1,190 | $9.852 | Automatic Execution |
14:21:34 - 23-Apr-26 |
| Buy* | 1,190 | $9.852 | Automatic Execution |
14:21:29 - 23-Apr-26 |
| Buy* | 1,190 | $9.851 | Automatic Execution |
14:16:48 - 23-Apr-26 |
| Buy* | 1,190 | $9.852 | Automatic Execution |
14:03:01 - 23-Apr-26 |
| Buy* | 1,190 | $9.853 | Automatic Execution |
13:17:42 - 23-Apr-26 |
| Buy* | 1,190 | $9.855 | Automatic Execution |
13:06:35 - 23-Apr-26 |
| Buy* | 1,190 | $9.853 | Automatic Execution |
13:06:01 - 23-Apr-26 |
| Buy* | 1,190 | $9.839 | Automatic Execution |
11:09:43 - 23-Apr-26 |
| Buy* | 1,190 | $9.84 | Automatic Execution |
11:01:09 - 23-Apr-26 |
| Buy* | 1,190 | $9.842 | Automatic Execution |
10:53:00 - 23-Apr-26 |
| Buy* | 1,190 | $9.84 | Automatic Execution |
10:20:50 - 23-Apr-26 |
| Buy* | 1,190 | $9.847 | Automatic Execution |
08:43:28 - 23-Apr-26 |
| Buy* | 1,190 | $9.846 | Automatic Execution |
08:38:51 - 23-Apr-26 |
| Buy* | 1,190 | $9.847 | Automatic Execution |
08:35:35 - 23-Apr-26 |
| Buy* | 1,190 | $9.845 | Automatic Execution |
08:34:21 - 23-Apr-26 |
| Buy* | 1,190 | $9.842 | Automatic Execution |
08:22:22 - 23-Apr-26 |
| Buy* | 1,193 | $9.856 | Automatic Execution |
14:09:29 - 22-Apr-26 |
| Buy* | 1,196 | $9.879 | Automatic Execution |
14:08:51 - 20-Apr-26 |
| Buy* | 1,196 | $9.878 | Automatic Execution |
14:08:40 - 20-Apr-26 |
| Buy* | 1,196 | $9.877 | Automatic Execution |
13:04:24 - 20-Apr-26 |
| Buy* | 1,197 | $9.864 | Automatic Execution |
13:46:04 - 17-Apr-26 |
| Buy* | 1,197 | $9.863 | Automatic Execution |
13:45:59 - 17-Apr-26 |
| Buy* | 1,197 | $9.855 | Automatic Execution |
13:24:59 - 17-Apr-26 |
| Buy* | 1,200 | $9.86 | Automatic Execution |
12:48:52 - 16-Apr-26 |
| Buy* | 1,200 | $9.859 | Automatic Execution |
12:47:47 - 16-Apr-26 |
| Buy* | 1,200 | $9.851 | Automatic Execution |
11:02:26 - 16-Apr-26 |
| Buy* | 1,195 | $9.821 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 108 | $9.807 | Automatic Execution |
13:35:35 - 13-Apr-26 |
| Buy* | 1,195 | $9.803 | Automatic Execution |
12:57:41 - 13-Apr-26 |
| Sell* | 1,195 | $9.805 | Automatic Execution |
12:47:14 - 13-Apr-26 |
| Sell* | 1,195 | $9.804 | Automatic Execution |
12:46:08 - 13-Apr-26 |
| Sell* | 1,195 | $9.806 | Automatic Execution |
12:43:33 - 13-Apr-26 |
| Buy* | 1,190 | $9.826 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Buy* | 1,187 | $9.83 | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 6,144 | $9.856 | Automatic Execution |
13:21:24 - 08-Apr-26 |
| Sell* | 13,821 | $9.859 | Automatic Execution |
12:36:52 - 08-Apr-26 |
| Sell* | 13,821 | $9.859 | Automatic Execution |
12:36:51 - 08-Apr-26 |
| Sell* | 13,822 | $9.859 | Automatic Execution |
12:36:49 - 08-Apr-26 |
| Sell* | 13,844 | $9.859 | Automatic Execution |
12:36:35 - 08-Apr-26 |
| Sell* | 13,813 | $9.859 | Automatic Execution |
12:36:34 - 08-Apr-26 |
| Sell* | 28,224 | $9.859 | Automatic Execution |
12:36:34 - 08-Apr-26 |
| Sell* | 13,813 | $9.859 | Automatic Execution |
12:36:32 - 08-Apr-26 |
| Sell* | 13,802 | $9.846 | Automatic Execution |
10:57:03 - 08-Apr-26 |
| Sell* | 13,803 | $9.846 | Automatic Execution |
10:57:02 - 08-Apr-26 |
| Sell* | 13,803 | $9.846 | Automatic Execution |
10:57:01 - 08-Apr-26 |
| Sell* | 13,801 | $9.846 | Automatic Execution |
10:57:00 - 08-Apr-26 |
| Sell* | 13,798 | $9.846 | Automatic Execution |
10:56:59 - 08-Apr-26 |
| Sell* | 13,812 | $9.846 | Automatic Execution |
10:56:58 - 08-Apr-26 |
| Sell* | 13,803 | $9.846 | Automatic Execution |
10:56:57 - 08-Apr-26 |
| Sell* | 13,837 | $9.846 | Automatic Execution |
10:56:46 - 08-Apr-26 |
| Sell* | 13,831 | $9.846 | Automatic Execution |
10:56:45 - 08-Apr-26 |
| Sell* | 13,911 | $9.846 | Automatic Execution |
10:55:01 - 08-Apr-26 |
| Sell* | 13,826 | $9.846 | Automatic Execution |
10:54:59 - 08-Apr-26 |
| Sell* | 13,826 | $9.846 | Automatic Execution |
10:54:44 - 08-Apr-26 |
| Sell* | 13,799 | $9.846 | Automatic Execution |
10:52:34 - 08-Apr-26 |
| Buy* | 1,178 | $9.761 | Automatic Execution |
16:24:01 - 07-Apr-26 |
| Buy* | 1,178 | $9.76 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 1,178 | $9.768 | Automatic Execution |
15:46:35 - 07-Apr-26 |
| Buy* | 1,178 | $9.782 | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Buy* | 1,178 | $9.786 | Automatic Execution |
13:24:08 - 07-Apr-26 |
| Buy* | 1,178 | $9.784 | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 1,178 | $9.789 | Automatic Execution |
11:44:02 - 07-Apr-26 |
| Buy* | 1,178 | $9.792 | Automatic Execution |
11:27:44 - 07-Apr-26 |
| Buy* | 1,178 | $9.792 | Automatic Execution |
11:27:09 - 07-Apr-26 |
| Buy* | 1,178 | $9.791 | Automatic Execution |
11:26:22 - 07-Apr-26 |
| Buy* | 1,179 | $9.802 | Automatic Execution |
14:34:09 - 01-Apr-26 |
| Buy* | 1,179 | $9.818 | Automatic Execution |
12:49:30 - 01-Apr-26 |
| Buy* | 1,179 | $9.81 | Automatic Execution |
11:23:32 - 01-Apr-26 |
| Buy* | 1,179 | $9.808 | Automatic Execution |
11:12:22 - 01-Apr-26 |
| Buy* | 1,179 | $9.81 | Automatic Execution |
10:58:28 - 01-Apr-26 |
| Buy* | 1,172 | $9.783 | Automatic Execution |
08:56:02 - 31-Mar-26 |
| Buy* | 1,183 | $9.773 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 1,183 | $9.759 | Automatic Execution |
12:31:43 - 30-Mar-26 |
| Buy* | 1,183 | $9.759 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 1,183 | $9.761 | Automatic Execution |
12:27:28 - 30-Mar-26 |
| Buy* | 1,183 | $9.761 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 1,183 | $9.756 | Automatic Execution |
11:47:28 - 30-Mar-26 |
| Buy* | 1,184 | $9.748 | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 1,184 | $9.752 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 1,184 | $9.75 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 1,184 | $9.742 | Automatic Execution |
13:49:34 - 27-Mar-26 |
| Buy* | 1,184 | $9.741 | Automatic Execution |
13:48:40 - 27-Mar-26 |
| Buy* | 1,184 | $9.742 | Automatic Execution |
13:43:46 - 27-Mar-26 |
| Buy* | 1,184 | $9.742 | Automatic Execution |
13:43:46 - 27-Mar-26 |
| Buy* | 1,184 | $9.74 | Automatic Execution |
13:37:53 - 27-Mar-26 |
| Buy* | 1,184 | $9.736 | Automatic Execution |
11:38:35 - 27-Mar-26 |
| Buy* | 1,184 | $9.736 | Automatic Execution |
11:38:35 - 27-Mar-26 |
| Buy* | 1,184 | $9.734 | Automatic Execution |
11:37:01 - 27-Mar-26 |
| Buy* | 1,184 | $9.732 | Automatic Execution |
11:24:51 - 27-Mar-26 |
| Buy* | 1,184 | $9.727 | Automatic Execution |
11:09:04 - 27-Mar-26 |
| Buy* | 1,184 | $9.727 | Automatic Execution |
10:42:24 - 27-Mar-26 |
| Buy* | 1,184 | $9.733 | Automatic Execution |
10:07:00 - 27-Mar-26 |
| Buy* | 1,184 | $9.733 | Automatic Execution |
10:06:36 - 27-Mar-26 |
| Buy* | 1,184 | $9.73 | Automatic Execution |
09:27:19 - 27-Mar-26 |
| Buy* | 1,184 | $9.729 | Automatic Execution |
09:21:49 - 27-Mar-26 |
| Buy* | 1,184 | $9.728 | Automatic Execution |
09:00:00 - 27-Mar-26 |
| Buy* | 350,000 | $9.7488 | SI Trade |
16:30:41 - 26-Mar-26 |
| Buy* | 1,181 | $9.757 | Automatic Execution |
15:48:29 - 26-Mar-26 |
| Buy* | 1,181 | $9.758 | Automatic Execution |
15:46:40 - 26-Mar-26 |
| Buy* | 1,181 | $9.757 | Automatic Execution |
15:46:34 - 26-Mar-26 |
| Buy* | 1,181 | $9.766 | Automatic Execution |
14:38:53 - 26-Mar-26 |
| Buy* | 1,181 | $9.767 | Automatic Execution |
14:15:16 - 26-Mar-26 |
| Buy* | 1,181 | $9.766 | Automatic Execution |
14:12:07 - 26-Mar-26 |
| Buy* | 1,181 | $9.766 | Automatic Execution |
14:08:25 - 26-Mar-26 |
| Buy* | 1,181 | $9.766 | Automatic Execution |
14:04:54 - 26-Mar-26 |
| Buy* | 1,181 | $9.76 | Automatic Execution |
13:27:33 - 26-Mar-26 |
| Buy* | 1,181 | $9.76 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 1,181 | $9.757 | Automatic Execution |
13:00:16 - 26-Mar-26 |
| Buy* | 1,181 | $9.767 | Automatic Execution |
10:41:18 - 26-Mar-26 |
| Buy* | 1,181 | $9.77 | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Buy* | 1,181 | $9.769 | Automatic Execution |
10:09:34 - 26-Mar-26 |
| Buy* | 1,181 | $9.769 | Automatic Execution |
10:07:53 - 26-Mar-26 |
| Buy* | 1,181 | $9.768 | Automatic Execution |
10:05:55 - 26-Mar-26 |
| Buy* | 1,187 | $9.788 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 1,187 | $9.80 | Automatic Execution |
08:49:22 - 25-Mar-26 |
| Buy* | 1,187 | $9.796 | Automatic Execution |
08:45:57 - 25-Mar-26 |
| Buy* | 1,185 | $9.771 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Buy* | 1,185 | $9.77 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,185 | $9.784 | Automatic Execution |
10:43:29 - 24-Mar-26 |