| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,154 | $9.915 | Automatic Execution |
15:33:58 - 10-Jul-26 |
| Buy* | 1,154 | $9.914 | Automatic Execution |
15:33:49 - 10-Jul-26 |
| Buy* | 1,154 | $9.914 | Automatic Execution |
15:33:41 - 10-Jul-26 |
| Buy* | 3 | $9.922 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1,154 | $9.924 | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 1,151 | $9.902 | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 8,207 | $9.966 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 1,145 | $9.964 | Automatic Execution |
15:08:59 - 29-Jun-26 |
| Buy* | 96 | $9.968 | Automatic Execution |
15:11:27 - 26-Jun-26 |
| Buy* | 1,143 | $9.967 | Automatic Execution |
09:00:05 - 26-Jun-26 |
| Buy* | 1 | $9.963 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Buy* | 1,141 | $9.963 | Automatic Execution |
14:44:19 - 25-Jun-26 |
| Buy* | 1,141 | $9.962 | Automatic Execution |
14:42:38 - 25-Jun-26 |
| Buy* | 1,141 | $9.962 | Automatic Execution |
13:37:57 - 25-Jun-26 |
| Sell* | 1,141 | $9.96 | Automatic Execution |
13:31:01 - 25-Jun-26 |
| Buy* | 3,518 | $9.961 | Automatic Execution |
15:12:02 - 24-Jun-26 |
| Buy* | 1,146 | $9.957 | Automatic Execution |
15:12:02 - 24-Jun-26 |
| Buy* | 6,826 | $9.949 | Automatic Execution |
15:18:41 - 23-Jun-26 |
| Buy* | 1,153 | $9.947 | Automatic Execution |
15:18:41 - 23-Jun-26 |
| Buy* | 1,158 | $9.931 | Automatic Execution |
14:21:38 - 22-Jun-26 |
| Sell* | 1,158 | $9.928 | Automatic Execution |
14:00:20 - 22-Jun-26 |
| Buy* | 1,158 | $9.923 | Automatic Execution |
14:00:04 - 22-Jun-26 |
| Buy* | 1,156 | $9.917 | Automatic Execution |
15:01:43 - 19-Jun-26 |
| Buy* | 1,156 | $9.918 | Automatic Execution |
12:58:14 - 19-Jun-26 |
| Buy* | 1,156 | $9.918 | Automatic Execution |
12:58:14 - 19-Jun-26 |
| Sell* | 1,156 | $9.917 | Automatic Execution |
12:53:55 - 19-Jun-26 |
| Buy* | 1,156 | $9.917 | Automatic Execution |
12:53:49 - 19-Jun-26 |
| Buy* | 1,156 | $9.916 | Automatic Execution |
12:35:30 - 19-Jun-26 |
| Sell* | 251 | $9.922 | Automatic Execution |
09:25:50 - 19-Jun-26 |
| Sell* | 1,156 | $9.922 | Automatic Execution |
09:25:50 - 19-Jun-26 |
| Buy* | 1,169 | $9.931 | Automatic Execution |
15:48:07 - 17-Jun-26 |
| Buy* | 1,169 | $9.938 | Automatic Execution |
14:11:34 - 17-Jun-26 |
| Buy* | 1,169 | $9.939 | Automatic Execution |
13:31:48 - 17-Jun-26 |
| Buy* | 1,169 | $9.938 | Automatic Execution |
12:56:55 - 17-Jun-26 |
| Buy* | 1,169 | $9.938 | Automatic Execution |
12:56:50 - 17-Jun-26 |
| Buy* | 1,169 | $9.939 | Automatic Execution |
09:42:33 - 17-Jun-26 |
| Buy* | 1,169 | $9.944 | Automatic Execution |
09:00:15 - 17-Jun-26 |
| Buy* | 1,169 | $9.944 | Automatic Execution |
08:58:55 - 17-Jun-26 |
| Buy* | 1,166 | $9.905 | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Buy* | 1,166 | $9.906 | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 1,166 | $9.903 | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 1,166 | $9.912 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,171 | $9.889 | Automatic Execution |
16:07:52 - 11-Jun-26 |
| Buy* | 1,171 | $9.889 | Automatic Execution |
16:07:51 - 11-Jun-26 |
| Buy* | 1,171 | $9.887 | Automatic Execution |
16:07:45 - 11-Jun-26 |
| Buy* | 1,171 | $9.887 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 1,171 | $9.884 | Automatic Execution |
14:12:21 - 11-Jun-26 |
| Buy* | 1,171 | $9.88 | Automatic Execution |
14:09:15 - 11-Jun-26 |
| Buy* | 1,171 | $9.881 | Automatic Execution |
13:58:50 - 11-Jun-26 |
| Buy* | 1,171 | $9.881 | Automatic Execution |
13:55:05 - 11-Jun-26 |
| Buy* | 1,171 | $9.875 | Automatic Execution |
13:44:34 - 11-Jun-26 |
| Buy* | 1,171 | $9.887 | Automatic Execution |
13:15:37 - 11-Jun-26 |
| Buy* | 1,171 | $9.882 | Automatic Execution |
12:30:28 - 11-Jun-26 |
| Sell* | 1,170 | $9.88 | Automatic Execution |
13:42:38 - 08-Jun-26 |
| Buy* | 1,170 | $9.879 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 1,170 | $9.878 | Automatic Execution |
12:14:58 - 08-Jun-26 |
| Buy* | 1,170 | $9.874 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Buy* | 1,170 | $9.873 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 1,170 | $9.87 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 1,177 | $9.883 | Automatic Execution |
15:02:39 - 05-Jun-26 |
| Buy* | 1,177 | $9.891 | Automatic Execution |
10:13:08 - 05-Jun-26 |
| Buy* | 1 | $9.888 | Automatic Execution |
14:43:47 - 04-Jun-26 |
| Buy* | 1,176 | $9.893 | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 1,176 | $9.889 | Automatic Execution |
12:39:58 - 04-Jun-26 |
| Buy* | 1,176 | $9.882 | Automatic Execution |
11:11:44 - 04-Jun-26 |
| Buy* | 1,176 | $9.887 | Automatic Execution |
09:30:43 - 04-Jun-26 |
| Buy* | 1,176 | $9.89 | Automatic Execution |
11:06:07 - 03-Jun-26 |
| Sell* | 1,177 | $9.909 | Automatic Execution |
09:01:59 - 01-Jun-26 |
| Sell* | 1,177 | $9.909 | Automatic Execution |
09:01:54 - 01-Jun-26 |
| Sell* | 1,177 | $9.909 | Automatic Execution |
09:01:20 - 01-Jun-26 |
| Sell* | 1,177 | $9.909 | Automatic Execution |
09:01:15 - 01-Jun-26 |
| Sell* | 1,177 | $9.909 | Automatic Execution |
09:01:09 - 01-Jun-26 |
| Buy* | 1,177 | $9.905 | Automatic Execution |
08:52:59 - 01-Jun-26 |
| Buy* | 1,177 | $9.905 | Automatic Execution |
08:52:59 - 01-Jun-26 |
| Sell* | 1,177 | $9.906 | Automatic Execution |
08:42:05 - 01-Jun-26 |
| Buy* | 1,177 | $9.907 | Automatic Execution |
08:35:14 - 01-Jun-26 |
| Sell* | 1,177 | $9.907 | Automatic Execution |
08:29:05 - 01-Jun-26 |
| Sell* | 1,177 | $9.907 | Automatic Execution |
08:29:00 - 01-Jun-26 |
| Buy* | 1,177 | $9.918 | Automatic Execution |
15:52:18 - 29-May-26 |
| Buy* | 1,177 | $9.916 | Automatic Execution |
15:51:29 - 29-May-26 |
| Buy* | 1,177 | $9.916 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 1,177 | $9.915 | Automatic Execution |
13:31:39 - 29-May-26 |
| Buy* | 1,177 | $9.915 | Automatic Execution |
13:31:33 - 29-May-26 |
| Buy* | 1,177 | $9.917 | Automatic Execution |
13:00:31 - 29-May-26 |
| Sell* | 1,177 | $9.915 | Automatic Execution |
12:53:59 - 29-May-26 |
| Buy* | 1,177 | $9.915 | Automatic Execution |
12:53:53 - 29-May-26 |
| Sell* | 1,177 | $9.914 | Automatic Execution |
12:53:39 - 29-May-26 |
| Buy* | 1,177 | $9.914 | Automatic Execution |
12:53:33 - 29-May-26 |
| Buy* | 1,177 | $9.916 | Automatic Execution |
09:00:33 - 29-May-26 |
| Buy* | 1,177 | $9.915 | Automatic Execution |
09:00:21 - 29-May-26 |
| Sell* | 1,177 | $9.914 | Automatic Execution |
09:00:10 - 29-May-26 |
| Sell* | 1,177 | $9.914 | Automatic Execution |
09:00:05 - 29-May-26 |
| Buy* | 1,177 | $9.913 | Automatic Execution |
09:00:00 - 29-May-26 |
| Buy* | 1,176 | $9.913 | Automatic Execution |
15:40:43 - 28-May-26 |
| Buy* | 1,176 | $9.911 | Automatic Execution |
15:24:15 - 28-May-26 |
| Sell* | 1,176 | $9.909 | Automatic Execution |
15:13:09 - 28-May-26 |
| Buy* | 1,176 | $9.902 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 1,176 | $9.901 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 1,176 | $9.894 | Automatic Execution |
13:36:40 - 28-May-26 |
| Buy* | 1,176 | $9.89 | Automatic Execution |
08:35:48 - 28-May-26 |
| Buy* | 1,175 | $9.907 | Automatic Execution |
13:19:18 - 27-May-26 |
| Buy* | 1,175 | $9.904 | Automatic Execution |
13:18:19 - 27-May-26 |
| Buy* | 1,177 | $9.88 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 1,177 | $9.879 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 1,177 | $9.874 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 1,177 | $9.874 | Automatic Execution |
13:12:16 - 22-May-26 |
| Buy* | 1,177 | $9.872 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 1,180 | $9.859 | Automatic Execution |
08:19:24 - 21-May-26 |
| Buy* | 1,180 | $9.859 | Automatic Execution |
08:19:18 - 21-May-26 |
| Buy* | 1,180 | $9.86 | Automatic Execution |
08:16:39 - 21-May-26 |
| Buy* | 1,180 | $9.854 | Automatic Execution |
08:07:07 - 21-May-26 |
| Buy* | 1,180 | $9.853 | Automatic Execution |
08:04:04 - 21-May-26 |
| Buy* | 1,182 | $9.852 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1,182 | $9.839 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 1,182 | $9.831 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 1,182 | $9.83 | Automatic Execution |
15:14:10 - 20-May-26 |
| Sell* | 1,182 | $9.823 | Automatic Execution |
08:36:24 - 20-May-26 |
| Sell* | 1,182 | $9.823 | Automatic Execution |
08:36:17 - 20-May-26 |
| Sell* | 1,182 | $9.824 | Automatic Execution |
08:33:01 - 20-May-26 |
| Sell* | 1,182 | $9.824 | Automatic Execution |
08:32:55 - 20-May-26 |
| Sell* | 1,182 | $9.824 | Automatic Execution |
08:32:45 - 20-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:12:25 - 19-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:11:26 - 19-May-26 |
| Sell* | 1,185 | $9.821 | Automatic Execution |
14:10:54 - 19-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:10:25 - 19-May-26 |
| Buy* | 1,185 | $9.82 | Automatic Execution |
14:08:54 - 19-May-26 |
| Buy* | 1,185 | $9.824 | Automatic Execution |
13:22:41 - 19-May-26 |
| Buy* | 1,185 | $9.826 | Automatic Execution |
16:24:39 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
16:20:38 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
16:10:42 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
16:08:00 - 18-May-26 |
| Buy* | 1,185 | $9.826 | Automatic Execution |
16:07:28 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
13:34:49 - 18-May-26 |
| Buy* | 1,185 | $9.827 | Automatic Execution |
13:34:41 - 18-May-26 |
| Sell* | 1,185 | $9.826 | Automatic Execution |
13:34:22 - 18-May-26 |
| Buy* | 1,185 | $9.826 | Automatic Execution |
13:34:17 - 18-May-26 |
| Buy* | 1,185 | $9.825 | Automatic Execution |
13:21:46 - 18-May-26 |
| Buy* | 1,185 | $9.818 | Automatic Execution |
12:33:43 - 18-May-26 |
| Sell* | 1,185 | $9.815 | Automatic Execution |
12:10:04 - 18-May-26 |
| Buy* | 1,185 | $9.816 | Automatic Execution |
11:36:51 - 18-May-26 |
| Buy* | 1,185 | $9.811 | Automatic Execution |
08:25:24 - 18-May-26 |
| Sell* | 1,185 | $9.812 | Automatic Execution |
08:20:01 - 18-May-26 |
| Buy* | 1,185 | $9.82 | Automatic Execution |
15:04:19 - 15-May-26 |
| Sell* | 1,185 | $9.82 | Automatic Execution |
15:04:14 - 15-May-26 |
| Sell* | 1,185 | $9.82 | Automatic Execution |
15:04:09 - 15-May-26 |
| Sell* | 1,185 | $9.821 | Automatic Execution |
15:03:05 - 15-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
15:02:27 - 15-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:58:52 - 15-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:50:45 - 15-May-26 |
| Buy* | 1,185 | $9.821 | Automatic Execution |
14:47:53 - 15-May-26 |
| Buy* | 1,185 | $9.839 | Automatic Execution |
11:45:14 - 15-May-26 |
| Buy* | 1,185 | $9.837 | Automatic Execution |
11:44:54 - 15-May-26 |
| Buy* | 1,185 | $9.835 | Automatic Execution |
10:50:32 - 15-May-26 |
| Buy* | 1,185 | $9.836 | Automatic Execution |
10:38:52 - 15-May-26 |
| Buy* | 1,185 | $9.836 | Automatic Execution |
10:37:09 - 15-May-26 |
| Sell* | 1,185 | $9.836 | Automatic Execution |
10:02:39 - 15-May-26 |
| Sell* | 1,185 | $9.836 | Automatic Execution |
10:02:33 - 15-May-26 |
| Buy* | 6,072 | $9.836 | Automatic Execution |
14:28:26 - 12-May-26 |
| Sell* | 1,193 | $9.855 | Automatic Execution |
15:55:11 - 11-May-26 |
| Sell* | 1,193 | $9.855 | Automatic Execution |
15:55:00 - 11-May-26 |
| Sell* | 1,193 | $9.855 | Automatic Execution |
15:54:55 - 11-May-26 |
| Buy* | 4,700 | $9.862 | Automatic Execution |
15:14:25 - 11-May-26 |
| Buy* | 6,325 | $9.859 | Automatic Execution |
15:14:25 - 11-May-26 |
| Buy* | 1,193 | $9.859 | Automatic Execution |
15:14:25 - 11-May-26 |
| Buy* | 1,191 | $9.881 | Automatic Execution |
09:48:10 - 07-May-26 |
| Buy* | 1,191 | $9.88 | Automatic Execution |
09:47:43 - 07-May-26 |
| Buy* | 1,192 | $9.861 | Automatic Execution |
09:50:18 - 06-May-26 |
| Buy* | 1,193 | $9.835 | Automatic Execution |
14:25:48 - 30-Apr-26 |
| Buy* | 1,193 | $9.838 | Automatic Execution |
14:03:33 - 30-Apr-26 |
| Buy* | 1,193 | $9.831 | Automatic Execution |
13:16:25 - 30-Apr-26 |
| Buy* | 1,193 | $9.83 | Automatic Execution |
13:15:41 - 30-Apr-26 |
| Sell* | 1,193 | $9.819 | Automatic Execution |
12:06:03 - 30-Apr-26 |
| Sell* | 1,193 | $9.819 | Automatic Execution |
12:05:54 - 30-Apr-26 |
| Sell* | 1,193 | $9.819 | Automatic Execution |
12:01:25 - 30-Apr-26 |
| Sell* | 1,193 | $9.819 | Automatic Execution |
12:01:20 - 30-Apr-26 |
| Buy* | 1,193 | $9.816 | Automatic Execution |
11:28:33 - 30-Apr-26 |
| Buy* | 1,193 | $9.816 | Automatic Execution |
11:28:26 - 30-Apr-26 |
| Buy* | 1,193 | $9.816 | Automatic Execution |
11:28:07 - 30-Apr-26 |
| Buy* | 1,193 | $9.816 | Automatic Execution |
11:27:34 - 30-Apr-26 |
| Sell* | 1,193 | $9.814 | Automatic Execution |
11:21:13 - 30-Apr-26 |
| Buy* | 1,193 | $9.81 | Automatic Execution |
08:57:06 - 30-Apr-26 |
| Buy* | 1,193 | $9.82 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Sell* | 1,189 | $9.85 | Automatic Execution |
09:13:29 - 27-Apr-26 |
| Buy* | 1,189 | $9.85 | Automatic Execution |
09:12:03 - 27-Apr-26 |
| Buy* | 1,190 | $9.846 | Automatic Execution |
14:11:48 - 24-Apr-26 |
| Buy* | 1,190 | $9.844 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Buy* | 1,190 | $9.839 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Buy* | 1,190 | $9.851 | Automatic Execution |
14:27:59 - 23-Apr-26 |
| Buy* | 1,190 | $9.852 | Automatic Execution |
14:21:34 - 23-Apr-26 |
| Buy* | 1,190 | $9.852 | Automatic Execution |
14:21:29 - 23-Apr-26 |
| Buy* | 1,190 | $9.851 | Automatic Execution |
14:16:48 - 23-Apr-26 |
| Buy* | 1,190 | $9.852 | Automatic Execution |
14:03:01 - 23-Apr-26 |
| Buy* | 1,190 | $9.853 | Automatic Execution |
13:17:42 - 23-Apr-26 |
| Buy* | 1,190 | $9.855 | Automatic Execution |
13:06:35 - 23-Apr-26 |
| Buy* | 1,190 | $9.853 | Automatic Execution |
13:06:01 - 23-Apr-26 |
| Buy* | 1,190 | $9.839 | Automatic Execution |
11:09:43 - 23-Apr-26 |
| Buy* | 1,190 | $9.84 | Automatic Execution |
11:01:09 - 23-Apr-26 |
| Buy* | 1,190 | $9.842 | Automatic Execution |
10:53:00 - 23-Apr-26 |
| Buy* | 1,190 | $9.84 | Automatic Execution |
10:20:50 - 23-Apr-26 |
| Buy* | 1,190 | $9.847 | Automatic Execution |
08:43:28 - 23-Apr-26 |