| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $56.495 | Automatic Execution |
11:01:50 - 18-Sep-25 |
| Unknown* | 0 | $56.515 | SI Trade |
10:43:55 - 18-Sep-25 |
| Unknown* | 0 | $56.48 | SI Trade |
10:12:31 - 18-Sep-25 |
| Buy* | 1 | $56.335 | SI Trade |
09:37:59 - 18-Sep-25 |
| Buy* | 162 | $56.265 | Automatic Execution |
09:20:55 - 18-Sep-25 |
| Buy* | 1 | $56.275 | SI Trade |
09:12:43 - 18-Sep-25 |
| Buy* | 3 | $56.275 | SI Trade |
09:12:43 - 18-Sep-25 |
| Buy* | 210 | $56.33 | Automatic Execution |
09:02:53 - 18-Sep-25 |
| Buy* | 100 | $56.31498 | Ordinary |
08:48:00 - 18-Sep-25 |
| Unknown* | 0 | $56.10 | SI Trade |
08:15:59 - 18-Sep-25 |
| Buy* | 50 | $55.98 | Automatic Execution |
08:01:19 - 18-Sep-25 |
| Buy* | 238 | $55.99465 | Ordinary |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 2 | $55.97 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.97 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $55.995 | SI Trade |
08:00:26 - 18-Sep-25 |
| Buy* | 100 | $56.00 | Suspected BUY Trade |
08:00:26 - 18-Sep-25 |
| Buy* | 863 | $56.74 | Suspected BUY Trade |
16:35:19 - 17-Sep-25 |
| Buy* | 389 | $56.725 | Automatic Execution |
16:28:44 - 17-Sep-25 |
| Buy* | 369 | $56.74 | Automatic Execution |
16:26:44 - 17-Sep-25 |
| Buy* | 380 | $56.745 | Automatic Execution |
16:24:44 - 17-Sep-25 |
| Buy* | 79 | $56.74 | Automatic Execution |
16:23:44 - 17-Sep-25 |
| Sell* | 721 | $56.735 | Automatic Execution |
16:18:34 - 17-Sep-25 |
| Unknown* | 0 | $56.735 | SI Trade |
16:15:25 - 17-Sep-25 |
| Sell* | 802 | $56.74 | Automatic Execution |
16:13:55 - 17-Sep-25 |
| Sell* | 747 | $56.705 | Automatic Execution |
16:07:16 - 17-Sep-25 |
| Sell* | 580 | $56.71 | Automatic Execution |
16:04:51 - 17-Sep-25 |
| Sell* | 686 | $56.715 | Automatic Execution |
16:02:12 - 17-Sep-25 |
| Sell* | 572 | $56.69 | Automatic Execution |
15:57:48 - 17-Sep-25 |
| Unknown* | 0 | $56.695 | SI Trade |
15:57:11 - 17-Sep-25 |
| Sell* | 797 | $56.695 | Automatic Execution |
15:52:27 - 17-Sep-25 |
| Buy* | 281 | $56.72 | Automatic Execution |
15:42:26 - 17-Sep-25 |
| Buy* | 627 | $56.72 | Automatic Execution |
15:42:25 - 17-Sep-25 |
| Buy* | 2,400 | $56.72 | Automatic Execution |
15:42:25 - 17-Sep-25 |
| Buy* | 1,767 | $56.72 | Automatic Execution |
15:42:25 - 17-Sep-25 |
| Sell* | 26 | $56.69 | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 3 | $56.665 | Automatic Execution |
15:12:50 - 17-Sep-25 |
| Sell* | 63 | $56.665 | Automatic Execution |
15:12:50 - 17-Sep-25 |
| Buy* | 227 | $56.635 | Automatic Execution |
15:04:37 - 17-Sep-25 |
| Buy* | 114 | $56.615 | Automatic Execution |
14:31:45 - 17-Sep-25 |
| Buy* | 2 | $56.60 | SI Trade |
14:08:29 - 17-Sep-25 |
| Sell* | 14 | $56.555 | Automatic Execution |
14:05:46 - 17-Sep-25 |
| Buy* | 1 | $56.46 | SI Trade |
12:46:04 - 17-Sep-25 |
| Buy* | 3 | $56.46 | SI Trade |
12:46:02 - 17-Sep-25 |
| Sell* | 398 | $56.43 | Automatic Execution |
12:36:39 - 17-Sep-25 |
| Unknown* | 0 | $56.395 | SI Trade |
11:49:15 - 17-Sep-25 |
| Unknown* | 0 | $56.40 | SI Trade |
11:48:21 - 17-Sep-25 |
| Unknown* | 0 | $56.44 | SI Trade |
11:44:41 - 17-Sep-25 |
| Sell* | 6 | $56.41 | Automatic Execution |
11:41:31 - 17-Sep-25 |
| Buy* | 363 | $56.435 | Automatic Execution |
11:27:33 - 17-Sep-25 |
| Buy* | 94 | $56.435 | Automatic Execution |
11:27:33 - 17-Sep-25 |
| Buy* | 63 | $56.435 | Automatic Execution |
11:27:33 - 17-Sep-25 |
| Sell* | 391 | $56.475 | Automatic Execution |
10:50:20 - 17-Sep-25 |
| Unknown* | 0 | $56.46 | SI Trade |
10:36:27 - 17-Sep-25 |
| Unknown* | 0 | $56.46 | SI Trade |
10:36:15 - 17-Sep-25 |
| Unknown* | 0 | $56.46 | SI Trade |
10:35:15 - 17-Sep-25 |
| Unknown* | 0 | $56.465 | SI Trade |
10:29:13 - 17-Sep-25 |
| Buy* | 97 | $56.45 | Automatic Execution |
09:31:58 - 17-Sep-25 |
| Buy* | 1,600 | $56.45 | Automatic Execution |
09:31:58 - 17-Sep-25 |
| Buy* | 404 | $56.435 | Automatic Execution |
09:14:20 - 17-Sep-25 |
| Sell* | 37 | $56.405 | Automatic Execution |
09:12:45 - 17-Sep-25 |
| Sell* | 63 | $56.405 | Automatic Execution |
09:12:45 - 17-Sep-25 |
| Unknown* | 0 | $56.52 | SI Trade |
08:13:35 - 17-Sep-25 |
| Unknown* | 0 | $56.61 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 744 | $56.63 | Suspected BUY Trade |
16:35:18 - 16-Sep-25 |
| Buy* | 6 | $56.715 | Automatic Execution |
16:27:30 - 16-Sep-25 |
| Sell* | 422 | $56.77 | Automatic Execution |
16:21:29 - 16-Sep-25 |
| Unknown* | 0 | $56.725 | SI Trade |
16:18:55 - 16-Sep-25 |
| Sell* | 31 | $56.70 | Automatic Execution |
16:15:23 - 16-Sep-25 |
| Sell* | 420 | $56.70 | Automatic Execution |
16:15:23 - 16-Sep-25 |
| Sell* | 333 | $56.70 | Automatic Execution |
16:11:54 - 16-Sep-25 |
| Sell* | 31 | $56.745 | Automatic Execution |
16:01:22 - 16-Sep-25 |
| Sell* | 420 | $56.745 | Automatic Execution |
16:01:22 - 16-Sep-25 |
| Sell* | 346 | $56.74 | Automatic Execution |
15:59:58 - 16-Sep-25 |
| Sell* | 399 | $56.765 | Automatic Execution |
15:55:51 - 16-Sep-25 |
| Unknown* | 0 | $56.75 | SI Trade |
15:51:48 - 16-Sep-25 |
| Buy* | 19 | $56.775 | Automatic Execution |
15:51:05 - 16-Sep-25 |
| Buy* | 94 | $56.775 | Automatic Execution |
15:51:05 - 16-Sep-25 |
| Buy* | 63 | $56.775 | Automatic Execution |
15:51:05 - 16-Sep-25 |
| Sell* | 323 | $56.795 | Automatic Execution |
15:47:38 - 16-Sep-25 |
| Sell* | 31 | $56.795 | Automatic Execution |
15:47:38 - 16-Sep-25 |
| Sell* | 331 | $56.795 | Automatic Execution |
15:46:58 - 16-Sep-25 |
| Sell* | 416 | $56.875 | Automatic Execution |
15:37:43 - 16-Sep-25 |
| Sell* | 31 | $56.875 | Automatic Execution |
15:37:43 - 16-Sep-25 |
| Sell* | 347 | $56.85 | Automatic Execution |
15:36:30 - 16-Sep-25 |
| Sell* | 34 | $56.94 | Automatic Execution |
15:25:43 - 16-Sep-25 |
| Sell* | 34 | $56.875 | Automatic Execution |
15:03:05 - 16-Sep-25 |
| Sell* | 34 | $56.905 | Automatic Execution |
14:55:17 - 16-Sep-25 |
| Sell* | 34 | $56.905 | Automatic Execution |
14:43:02 - 16-Sep-25 |
| Sell* | 364 | $56.88 | Automatic Execution |
14:38:07 - 16-Sep-25 |
| Sell* | 63 | $56.88 | Automatic Execution |
14:38:06 - 16-Sep-25 |
| Sell* | 63 | $56.88 | Automatic Execution |
14:38:06 - 16-Sep-25 |
| Sell* | 35 | $56.84 | Automatic Execution |
14:33:11 - 16-Sep-25 |
| Sell* | 33 | $56.815 | Automatic Execution |
14:24:42 - 16-Sep-25 |
| Sell* | 33 | $56.745 | Automatic Execution |
14:18:35 - 16-Sep-25 |
| Sell* | 35 | $56.745 | Automatic Execution |
14:09:08 - 16-Sep-25 |
| Buy* | 50 | $56.76 | Automatic Execution |
14:01:26 - 16-Sep-25 |
| Sell* | 34 | $56.785 | Automatic Execution |
13:53:20 - 16-Sep-25 |
| Sell* | 34 | $56.78 | Automatic Execution |
13:45:11 - 16-Sep-25 |
| Sell* | 32 | $56.835 | Automatic Execution |
13:36:32 - 16-Sep-25 |
| Sell* | 34 | $56.815 | Automatic Execution |
13:30:00 - 16-Sep-25 |
| Sell* | 241 | $56.83 | Automatic Execution |
13:24:55 - 16-Sep-25 |
| Sell* | 21 | $56.835 | Automatic Execution |
13:23:40 - 16-Sep-25 |
| Sell* | 12 | $56.835 | Automatic Execution |
13:23:40 - 16-Sep-25 |
| Sell* | 33 | $56.865 | Automatic Execution |
13:20:23 - 16-Sep-25 |
| Sell* | 34 | $56.88 | Automatic Execution |
13:10:28 - 16-Sep-25 |
| Sell* | 33 | $56.875 | Automatic Execution |
13:05:44 - 16-Sep-25 |
| Sell* | 32 | $56.905 | Automatic Execution |
13:00:56 - 16-Sep-25 |
| Sell* | 34 | $56.92 | Automatic Execution |
12:55:05 - 16-Sep-25 |
| Sell* | 35 | $56.925 | Automatic Execution |
12:52:13 - 16-Sep-25 |
| Buy* | 100 | $56.865 | Automatic Execution |
12:40:40 - 16-Sep-25 |
| Sell* | 34 | $56.85 | Automatic Execution |
12:37:25 - 16-Sep-25 |
| Sell* | 35 | $56.85 | Automatic Execution |
12:37:25 - 16-Sep-25 |
| Sell* | 35 | $56.855 | Automatic Execution |
12:37:04 - 16-Sep-25 |
| Sell* | 55 | $56.81 | Automatic Execution |
12:21:56 - 16-Sep-25 |
| Sell* | 35 | $56.81 | Automatic Execution |
12:21:56 - 16-Sep-25 |
| Sell* | 34 | $56.84 | Automatic Execution |
12:12:07 - 16-Sep-25 |
| Buy* | 2 | $56.86 | SI Trade |
12:11:21 - 16-Sep-25 |
| Buy* | 8 | $56.855 | SI Trade |
12:11:20 - 16-Sep-25 |
| Buy* | 3 | $56.855 | SI Trade |
12:11:17 - 16-Sep-25 |
| Sell* | 35 | $56.825 | Automatic Execution |
12:05:44 - 16-Sep-25 |
| Sell* | 1,735 | $56.825 | Automatic Execution |
12:05:44 - 16-Sep-25 |
| Sell* | 24 | $56.825 | Automatic Execution |
12:05:41 - 16-Sep-25 |
| Sell* | 34 | $56.855 | Automatic Execution |
12:03:09 - 16-Sep-25 |
| Sell* | 35 | $56.855 | Automatic Execution |
12:03:09 - 16-Sep-25 |
| Sell* | 33 | $56.87 | Automatic Execution |
11:52:02 - 16-Sep-25 |
| Sell* | 35 | $56.875 | Automatic Execution |
11:43:54 - 16-Sep-25 |
| Buy* | 1 | $56.91 | SI Trade |
11:17:20 - 16-Sep-25 |
| Buy* | 37 | $56.905 | Automatic Execution |
10:41:46 - 16-Sep-25 |
| Buy* | 63 | $56.905 | Automatic Execution |
10:41:46 - 16-Sep-25 |
| Unknown* | 0 | $56.89 | SI Trade |
10:21:10 - 16-Sep-25 |
| Buy* | 312 | $56.875 | Automatic Execution |
09:43:38 - 16-Sep-25 |
| Buy* | 115 | $56.89 | Automatic Execution |
09:15:38 - 16-Sep-25 |
| Buy* | 1,600 | $56.89 | Automatic Execution |
09:15:38 - 16-Sep-25 |
| Buy* | 2,400 | $56.89 | Automatic Execution |
09:15:38 - 16-Sep-25 |
| Buy* | 63 | $56.885 | Automatic Execution |
09:15:38 - 16-Sep-25 |
| Buy* | 2 | $56.88 | Automatic Execution |
09:15:33 - 16-Sep-25 |
| Buy* | 1,763 | $56.89 | Automatic Execution |
09:15:03 - 16-Sep-25 |
| Buy* | 1,600 | $56.89 | Automatic Execution |
09:15:03 - 16-Sep-25 |
| Buy* | 94 | $56.885 | Automatic Execution |
09:15:03 - 16-Sep-25 |
| Buy* | 63 | $56.885 | Automatic Execution |
09:15:03 - 16-Sep-25 |
| Unknown* | 0 | $56.815 | SI Trade |
08:33:16 - 16-Sep-25 |
| Unknown* | 0 | $56.84 | SI Trade |
08:15:43 - 16-Sep-25 |
| Sell* | 108 | $56.805 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Buy* | 8 | $56.84 | Automatic Execution |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | $56.845 | SI Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | $56.845 | SI Trade |
08:00:30 - 16-Sep-25 |
| Unknown* | 0 | $56.845 | SI Trade |
08:00:30 - 16-Sep-25 |
| Buy* | 2 | $56.835 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $56.835 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $56.835 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | $56.835 | SI Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 7 | $56.835 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 80,470 | $50.36815 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Sell* | 259 | $56.445 | Automatic Execution |
16:27:07 - 15-Sep-25 |
| Sell* | 268 | $56.415 | Automatic Execution |
16:22:29 - 15-Sep-25 |
| Sell* | 190 | $56.405 | Automatic Execution |
16:17:03 - 15-Sep-25 |
| Sell* | 224 | $56.41 | Automatic Execution |
16:13:04 - 15-Sep-25 |
| Sell* | 197 | $56.405 | Automatic Execution |
16:05:22 - 15-Sep-25 |
| Sell* | 231 | $56.41 | Automatic Execution |
16:02:52 - 15-Sep-25 |
| Sell* | 207 | $56.385 | Automatic Execution |
15:58:19 - 15-Sep-25 |
| Buy* | 200 | $56.395 | Automatic Execution |
15:57:21 - 15-Sep-25 |
| Sell* | 212 | $56.37 | Automatic Execution |
15:52:54 - 15-Sep-25 |
| Sell* | 226 | $56.35 | Automatic Execution |
15:45:10 - 15-Sep-25 |
| Sell* | 272 | $56.355 | Automatic Execution |
15:40:17 - 15-Sep-25 |
| Sell* | 189 | $56.325 | Automatic Execution |
15:34:29 - 15-Sep-25 |
| Sell* | 4 | $56.30 | Automatic Execution |
15:26:45 - 15-Sep-25 |
| Sell* | 194 | $56.30 | Automatic Execution |
15:26:45 - 15-Sep-25 |
| Sell* | 261 | $56.31 | Automatic Execution |
15:24:21 - 15-Sep-25 |
| Unknown* | 0 | $56.21 | SI Trade |
14:22:10 - 15-Sep-25 |
| Unknown* | 1,050 | $56.0051 | SI Trade Currency Conversion |
14:00:51 - 15-Sep-25 |
| Sell* | 63 | $55.985 | Automatic Execution |
13:30:01 - 15-Sep-25 |
| Buy* | 2 | $55.995 | SI Trade |
13:26:34 - 15-Sep-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
13:14:11 - 15-Sep-25 |
| Sell* | 1 | $56.03 | SI Trade |
13:07:43 - 15-Sep-25 |
| Sell* | 29 | $56.055 | Automatic Execution |
13:03:34 - 15-Sep-25 |
| Sell* | 37 | $56.085 | Automatic Execution |
12:38:26 - 15-Sep-25 |
| Sell* | 20 | $56.085 | Automatic Execution |
12:37:40 - 15-Sep-25 |
| Sell* | 106 | $56.10 | Automatic Execution |
12:35:08 - 15-Sep-25 |
| Unknown* | 0 | $56.025 | SI Trade |
12:04:31 - 15-Sep-25 |
| Buy* | 50 | $56.025 | Automatic Execution |
11:54:29 - 15-Sep-25 |
| Sell* | 1,345 | $56.10 | Automatic Execution |
11:30:41 - 15-Sep-25 |
| Sell* | 63 | $56.10 | Automatic Execution |
11:30:41 - 15-Sep-25 |
| Unknown* | 0 | $56.125 | SI Trade |
11:17:34 - 15-Sep-25 |
| Sell* | 1,238 | $55.965 | Automatic Execution |
10:41:11 - 15-Sep-25 |
| Buy* | 3 | $56.015 | Automatic Execution |
10:29:20 - 15-Sep-25 |
| Unknown* | 0 | $56.08 | SI Trade |
10:20:36 - 15-Sep-25 |
| Buy* | 561 | $56.065 | Automatic Execution |
09:27:24 - 15-Sep-25 |
| Buy* | 1,784 | $56.065 | Automatic Execution |
09:27:24 - 15-Sep-25 |
| Sell* | 240 | $55.94 | Automatic Execution |
08:26:34 - 15-Sep-25 |
| Unknown* | 0 | $55.95 | SI Trade |
08:20:24 - 15-Sep-25 |
| Unknown* | 0 | $55.975 | SI Trade |
08:17:51 - 15-Sep-25 |
| Unknown* | 0 | $55.98 | SI Trade |
08:08:34 - 15-Sep-25 |
| Unknown* | 0 | $55.965 | SI Trade |
08:04:35 - 15-Sep-25 |
| Unknown* | 0 | $55.965 | SI Trade |
08:04:30 - 15-Sep-25 |
| Unknown* | 0 | $55.965 | SI Trade |
08:04:25 - 15-Sep-25 |