| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $64.665 | Automatic Execution |
11:22:26 - 03-Dec-25 |
| Sell* | 386 | $64.605 | Automatic Execution |
11:08:48 - 03-Dec-25 |
| Unknown* | 0 | $64.665 | SI Trade |
09:52:17 - 03-Dec-25 |
| Unknown* | 0 | $64.635 | SI Trade |
09:48:36 - 03-Dec-25 |
| Sell* | 718 | $64.715 | Automatic Execution |
09:00:18 - 03-Dec-25 |
| Buy* | 1,871 | $64.715 | Automatic Execution |
09:00:17 - 03-Dec-25 |
| Sell* | 1,159 | $64.715 | Automatic Execution |
09:00:17 - 03-Dec-25 |
| Buy* | 40 | $64.745 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 785 | $64.73 | Automatic Execution |
08:01:59 - 03-Dec-25 |
| Buy* | 66 | $64.73 | Suspected BUY Trade |
08:00:25 - 03-Dec-25 |
| Sell* | 4 | $64.36 | Uncrossing Trade |
16:35:03 - 02-Dec-25 |
| Sell* | 19 | $64.285 | Automatic Execution |
16:28:13 - 02-Dec-25 |
| Buy* | 350 | $64.275 | Automatic Execution |
16:22:56 - 02-Dec-25 |
| Buy* | 25 | $64.275 | Automatic Execution |
16:20:36 - 02-Dec-25 |
| Unknown* | 0 | $64.19 | SI Trade |
16:05:15 - 02-Dec-25 |
| Buy* | 507 | $64.485 | Automatic Execution |
15:41:05 - 02-Dec-25 |
| Buy* | 1,132 | $64.455 | Automatic Execution |
15:39:54 - 02-Dec-25 |
| Unknown* | 158 | $64.37621 | SI Trade Currency Conversion |
15:37:42 - 02-Dec-25 |
| Buy* | 50 | $64.89 | Automatic Execution |
15:01:12 - 02-Dec-25 |
| Buy* | 150 | $64.89 | Automatic Execution |
15:01:12 - 02-Dec-25 |
| Buy* | 27 | $65.01 | Automatic Execution |
14:24:15 - 02-Dec-25 |
| Buy* | 214 | $64.915 | Automatic Execution |
14:05:14 - 02-Dec-25 |
| Buy* | 23 | $64.48 | Automatic Execution |
10:46:00 - 02-Dec-25 |
| Sell* | 46 | $64.40 | Automatic Execution |
09:37:00 - 02-Dec-25 |
| Sell* | 46 | $64.385 | Automatic Execution |
09:36:59 - 02-Dec-25 |
| Sell* | 50 | $64.33 | Automatic Execution |
09:36:33 - 02-Dec-25 |
| Sell* | 500 | $64.33 | Automatic Execution |
09:36:33 - 02-Dec-25 |
| Buy* | 1,600 | $64.51 | Automatic Execution |
09:33:40 - 02-Dec-25 |
| Sell* | 724 | $64.495 | Automatic Execution |
09:33:40 - 02-Dec-25 |
| Sell* | 974 | $64.495 | Automatic Execution |
09:33:40 - 02-Dec-25 |
| Sell* | 1,132 | $64.735 | Automatic Execution |
09:06:11 - 02-Dec-25 |
| Sell* | 1,243 | $64.77 | Automatic Execution |
09:05:31 - 02-Dec-25 |
| Sell* | 295 | $64.77 | Automatic Execution |
08:08:49 - 02-Dec-25 |
| Buy* | 1 | $64.845 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 948 | $63.57623 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 5,038 | $60.13113 | OTC Trade |
06:00:00 - 02-Dec-25 |
| Sell* | 5 | $65.105 | Uncrossing Trade |
16:35:01 - 01-Dec-25 |
| Sell* | 45 | $65.00 | Automatic Execution |
15:18:57 - 01-Dec-25 |
| Buy* | 10 | $65.135 | Automatic Execution |
15:11:44 - 01-Dec-25 |
| Buy* | 212 | $65.19 | Automatic Execution |
15:10:57 - 01-Dec-25 |
| Buy* | 125 | $65.20 | Automatic Execution |
15:10:42 - 01-Dec-25 |
| Buy* | 62 | $65.215 | Automatic Execution |
15:10:38 - 01-Dec-25 |
| Buy* | 60 | $65.285 | Automatic Execution |
15:08:46 - 01-Dec-25 |
| Sell* | 9 | $65.28 | Automatic Execution |
15:08:27 - 01-Dec-25 |
| Buy* | 25 | $65.285 | Automatic Execution |
15:08:26 - 01-Dec-25 |
| Sell* | 8 | $65.28 | Automatic Execution |
15:08:04 - 01-Dec-25 |
| Buy* | 47 | $65.30 | Automatic Execution |
15:07:56 - 01-Dec-25 |
| Sell* | 9 | $65.28 | Automatic Execution |
15:07:36 - 01-Dec-25 |
| Buy* | 39 | $65.30 | Automatic Execution |
15:07:26 - 01-Dec-25 |
| Buy* | 39 | $65.31 | Automatic Execution |
15:06:56 - 01-Dec-25 |
| Buy* | 45 | $65.29 | Automatic Execution |
15:06:36 - 01-Dec-25 |
| Buy* | 27 | $65.295 | Automatic Execution |
15:06:06 - 01-Dec-25 |
| Buy* | 24 | $65.295 | Automatic Execution |
15:05:46 - 01-Dec-25 |
| Buy* | 4 | $65.29 | Automatic Execution |
15:05:26 - 01-Dec-25 |
| Sell* | 15 | $65.28 | Automatic Execution |
15:01:18 - 01-Dec-25 |
| Sell* | 14 | $65.295 | Automatic Execution |
15:01:08 - 01-Dec-25 |
| Sell* | 17 | $65.28 | Automatic Execution |
15:00:30 - 01-Dec-25 |
| Sell* | 23 | $65.25 | Automatic Execution |
14:59:24 - 01-Dec-25 |
| Sell* | 23 | $65.215 | Automatic Execution |
14:57:59 - 01-Dec-25 |
| Sell* | 24 | $65.23 | Automatic Execution |
14:57:32 - 01-Dec-25 |
| Sell* | 24 | $65.22 | Automatic Execution |
14:55:22 - 01-Dec-25 |
| Sell* | 24 | $65.235 | Automatic Execution |
14:55:18 - 01-Dec-25 |
| Sell* | 18 | $65.215 | Automatic Execution |
14:53:26 - 01-Dec-25 |
| Sell* | 110 | $65.23 | Automatic Execution |
14:53:00 - 01-Dec-25 |
| Sell* | 178 | $65.23 | Automatic Execution |
14:53:00 - 01-Dec-25 |
| Sell* | 178 | $65.23 | Automatic Execution |
14:53:00 - 01-Dec-25 |
| Sell* | 178 | $65.23 | Automatic Execution |
14:53:00 - 01-Dec-25 |
| Sell* | 178 | $65.23 | Automatic Execution |
14:53:00 - 01-Dec-25 |
| Buy* | 178 | $65.23 | Automatic Execution |
14:53:00 - 01-Dec-25 |
| Sell* | 22 | $65.145 | Automatic Execution |
14:50:00 - 01-Dec-25 |
| Sell* | 24 | $65.16 | Automatic Execution |
14:49:42 - 01-Dec-25 |
| Buy* | 12 | $65.165 | Automatic Execution |
14:48:40 - 01-Dec-25 |
| Buy* | 50 | $65.025 | Automatic Execution |
14:44:39 - 01-Dec-25 |
| Buy* | 150 | $65.025 | Automatic Execution |
14:44:39 - 01-Dec-25 |
| Buy* | 300 | $65.025 | Automatic Execution |
14:44:39 - 01-Dec-25 |
| Buy* | 45 | $65.005 | Automatic Execution |
14:44:37 - 01-Dec-25 |
| Buy* | 50 | $64.985 | Automatic Execution |
14:44:29 - 01-Dec-25 |
| Buy* | 45 | $65.00 | Automatic Execution |
14:44:23 - 01-Dec-25 |
| Buy* | 50 | $64.96 | Automatic Execution |
14:44:03 - 01-Dec-25 |
| Buy* | 300 | $64.96 | Automatic Execution |
14:44:03 - 01-Dec-25 |
| Sell* | 1,142 | $64.95 | Automatic Execution |
14:43:55 - 01-Dec-25 |
| Sell* | 45 | $64.95 | Automatic Execution |
14:43:55 - 01-Dec-25 |
| Unknown* | 0 | $65.025 | SI Trade |
14:43:18 - 01-Dec-25 |
| Sell* | 1,426 | $65.14002 | Ordinary |
14:36:04 - 01-Dec-25 |
| Buy* | 45 | $65.255 | Automatic Execution |
14:31:33 - 01-Dec-25 |
| Buy* | 100 | $65.375 | Automatic Execution |
14:18:52 - 01-Dec-25 |
| Buy* | 20 | $65.365 | Automatic Execution |
14:14:05 - 01-Dec-25 |
| Sell* | 1,142 | $65.345 | Automatic Execution |
14:03:34 - 01-Dec-25 |
| Buy* | 100 | $65.385 | Automatic Execution |
09:37:31 - 01-Dec-25 |
| Sell* | 29 | $65.38 | Automatic Execution |
09:22:52 - 01-Dec-25 |
| Buy* | 372 | $65.40 | Automatic Execution |
09:22:51 - 01-Dec-25 |
| Sell* | 6 | $64.765 | Uncrossing Trade |
16:35:19 - 28-Nov-25 |
| Buy* | 319 | $64.79 | Automatic Execution |
16:28:03 - 28-Nov-25 |
| Sell* | 28 | $64.755 | Automatic Execution |
16:26:59 - 28-Nov-25 |
| Sell* | 12 | $64.64 | Automatic Execution |
16:19:33 - 28-Nov-25 |
| Buy* | 66 | $64.70 | Automatic Execution |
15:59:08 - 28-Nov-25 |
| Buy* | 3 | $64.635 | Automatic Execution |
15:52:59 - 28-Nov-25 |
| Unknown* | 0 | $64.60 | SI Trade |
15:52:08 - 28-Nov-25 |
| Sell* | 10 | $64.605 | SI Trade |
15:52:05 - 28-Nov-25 |
| Sell* | 9 | $64.60 | SI Trade |
15:52:02 - 28-Nov-25 |
| Sell* | 7 | $64.605 | SI Trade |
15:51:16 - 28-Nov-25 |
| Sell* | 3 | $64.605 | SI Trade |
15:51:15 - 28-Nov-25 |
| Buy* | 33 | $64.595 | Automatic Execution |
15:37:43 - 28-Nov-25 |
| Unknown* | 0 | $64.62 | SI Trade |
14:56:07 - 28-Nov-25 |
| Sell* | 770 | $64.60 | Automatic Execution |
14:43:50 - 28-Nov-25 |
| Sell* | 41 | $64.60 | Automatic Execution |
14:43:50 - 28-Nov-25 |
| Unknown* | 0 | $64.71 | SI Trade |
14:42:01 - 28-Nov-25 |
| Buy* | 1 | $64.575 | SI Trade |
14:30:25 - 28-Nov-25 |
| Buy* | 1 | $64.575 | SI Trade |
14:30:23 - 28-Nov-25 |
| Buy* | 1 | $64.465 | SI Trade |
14:01:30 - 28-Nov-25 |
| Sell* | 23 | $64.365 | Automatic Execution |
14:00:24 - 28-Nov-25 |
| Buy* | 23 | $64.37 | Automatic Execution |
13:58:15 - 28-Nov-25 |
| Buy* | 23 | $64.375 | Automatic Execution |
13:58:09 - 28-Nov-25 |
| Buy* | 390 | $64.235 | Automatic Execution |
12:50:25 - 28-Nov-25 |
| Unknown* | 0 | $64.345 | SI Trade |
12:16:45 - 28-Nov-25 |
| Sell* | 238 | $64.26 | Automatic Execution |
11:37:32 - 28-Nov-25 |
| Sell* | 314 | $64.26 | Automatic Execution |
11:21:08 - 28-Nov-25 |
| Sell* | 286 | $64.185 | Automatic Execution |
11:14:55 - 28-Nov-25 |
| Buy* | 1,267 | $64.225 | Automatic Execution |
11:05:22 - 28-Nov-25 |
| Buy* | 1,600 | $64.225 | Automatic Execution |
11:04:44 - 28-Nov-25 |
| Sell* | 235 | $64.10 | Automatic Execution |
10:53:06 - 28-Nov-25 |
| Sell* | 14 | $64.28 | Automatic Execution |
10:17:29 - 28-Nov-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
09:50:44 - 28-Nov-25 |
| Unknown* | 0 | $64.095 | SI Trade |
09:26:23 - 28-Nov-25 |
| Unknown* | 0 | $64.145 | SI Trade |
08:43:03 - 28-Nov-25 |
| Unknown* | 0 | $64.265 | SI Trade |
08:31:50 - 28-Nov-25 |
| Unknown* | 0 | $64.205 | SI Trade |
08:31:24 - 28-Nov-25 |
| Unknown* | 0 | $64.215 | SI Trade |
08:29:08 - 28-Nov-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
08:05:23 - 28-Nov-25 |
| Sell* | 90 | $63.92 | Automatic Execution |
14:02:47 - 27-Nov-25 |
| Sell* | 956 | $63.95 | Automatic Execution |
13:34:58 - 27-Nov-25 |
| Sell* | 3,425 | $63.905 | Automatic Execution |
13:30:49 - 27-Nov-25 |
| Sell* | 1 | $63.96 | SI Trade |
12:01:55 - 27-Nov-25 |
| Buy* | 800 | $63.975 | Automatic Execution |
11:24:08 - 27-Nov-25 |
| Buy* | 208 | $63.995 | Automatic Execution |
11:12:57 - 27-Nov-25 |
| Sell* | 167 | $63.945 | Automatic Execution |
10:59:51 - 27-Nov-25 |
| Unknown* | 0 | $63.955 | SI Trade |
10:56:06 - 27-Nov-25 |
| Buy* | 5 | $63.935 | Automatic Execution |
10:33:23 - 27-Nov-25 |
| Unknown* | 0 | $63.88 | SI Trade |
09:22:02 - 27-Nov-25 |
| Unknown* | 0 | $64.105 | SI Trade |
08:31:20 - 27-Nov-25 |
| Unknown* | 0 | $64.035 | SI Trade |
08:23:59 - 27-Nov-25 |
| Unknown* | 0 | $64.065 | SI Trade |
08:20:38 - 27-Nov-25 |
| Unknown* | 0 | $64.07 | SI Trade |
08:19:56 - 27-Nov-25 |
| Unknown* | 0 | $64.08 | SI Trade |
08:15:51 - 27-Nov-25 |
| Unknown* | 0 | $64.035 | SI Trade |
08:03:44 - 27-Nov-25 |
| Sell* | 198 | $64.075 | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Buy* | 293 | $64.085 | Automatic Execution |
16:25:08 - 26-Nov-25 |
| Sell* | 1 | $64.085 | SI Trade |
16:21:36 - 26-Nov-25 |
| Sell* | 1 | $64.08 | SI Trade |
16:18:00 - 26-Nov-25 |
| Unknown* | 8,800 | $64.05 | SI Trade |
16:07:29 - 26-Nov-25 |
| Buy* | 333 | $64.09 | Automatic Execution |
16:05:08 - 26-Nov-25 |
| Buy* | 324 | $64.07 | Automatic Execution |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $64.09 | SI Trade |
15:54:20 - 26-Nov-25 |
| Buy* | 320 | $64.07 | Automatic Execution |
15:46:07 - 26-Nov-25 |
| Buy* | 2 | $64.055 | SI Trade |
15:40:30 - 26-Nov-25 |
| Buy* | 320 | $64.07 | Automatic Execution |
15:36:07 - 26-Nov-25 |
| Buy* | 349 | $63.98 | Automatic Execution |
15:26:07 - 26-Nov-25 |
| Buy* | 446 | $64.005 | Automatic Execution |
15:23:15 - 26-Nov-25 |
| Buy* | 340 | $63.935 | Automatic Execution |
15:16:07 - 26-Nov-25 |
| Buy* | 341 | $63.78 | Automatic Execution |
15:06:07 - 26-Nov-25 |
| Buy* | 1 | $63.745 | SI Trade |
15:00:19 - 26-Nov-25 |
| Buy* | 284 | $63.85 | Automatic Execution |
14:57:32 - 26-Nov-25 |
| Buy* | 344 | $63.895 | Automatic Execution |
14:47:32 - 26-Nov-25 |
| Buy* | 322 | $63.915 | Automatic Execution |
14:37:32 - 26-Nov-25 |
| Sell* | 150 | $63.875 | Automatic Execution |
14:32:53 - 26-Nov-25 |
| Sell* | 8 | $63.815 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 1,107 | $63.815 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 800 | $63.81 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Buy* | 1,200 | $63.81 | Automatic Execution |
14:12:03 - 26-Nov-25 |
| Unknown* | 0 | $63.80 | SI Trade |
14:11:36 - 26-Nov-25 |
| Buy* | 302 | $63.83 | Automatic Execution |
14:11:32 - 26-Nov-25 |
| Sell* | 19 | $63.80 | Automatic Execution |
14:08:11 - 26-Nov-25 |
| Buy* | 322 | $63.95 | Automatic Execution |
14:01:32 - 26-Nov-25 |
| Buy* | 319 | $63.895 | Automatic Execution |
13:52:32 - 26-Nov-25 |
| Buy* | 327 | $63.98 | Automatic Execution |
13:42:32 - 26-Nov-25 |
| Buy* | 285 | $64.035 | Automatic Execution |
13:34:32 - 26-Nov-25 |
| Buy* | 45 | $64.07 | Automatic Execution |
13:30:17 - 26-Nov-25 |
| Buy* | 50 | $64.085 | Automatic Execution |
13:30:17 - 26-Nov-25 |
| Buy* | 45 | $64.075 | Automatic Execution |
13:30:17 - 26-Nov-25 |
| Buy* | 45 | $64.075 | Automatic Execution |
13:30:16 - 26-Nov-25 |
| Buy* | 45 | $64.08 | Automatic Execution |
13:30:16 - 26-Nov-25 |
| Buy* | 45 | $64.08 | Automatic Execution |
13:30:16 - 26-Nov-25 |
| Buy* | 45 | $64.08 | Automatic Execution |
13:30:15 - 26-Nov-25 |
| Buy* | 45 | $64.08 | Automatic Execution |
13:30:14 - 26-Nov-25 |
| Buy* | 45 | $64.08 | Automatic Execution |
13:30:14 - 26-Nov-25 |
| Buy* | 45 | $64.085 | Automatic Execution |
13:30:13 - 26-Nov-25 |
| Buy* | 298 | $64.065 | Automatic Execution |
13:25:32 - 26-Nov-25 |
| Sell* | 241 | $64.07 | Automatic Execution |
13:22:57 - 26-Nov-25 |
| Buy* | 319 | $64.01 | Automatic Execution |
13:16:32 - 26-Nov-25 |
| Buy* | 31 | $64.085 | Automatic Execution |
13:11:25 - 26-Nov-25 |
| Sell* | 236 | $64.035 | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Sell* | 686 | $64.035 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Sell* | 50 | $64.035 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 1,102 | $64.035 | Automatic Execution |
13:08:14 - 26-Nov-25 |
| Buy* | 288 | $64.045 | Automatic Execution |
13:07:32 - 26-Nov-25 |
| Buy* | 307 | $63.95 | Automatic Execution |
12:58:32 - 26-Nov-25 |
| Sell* | 800 | $63.875 | Automatic Execution |
12:47:19 - 26-Nov-25 |
| Buy* | 303 | $64.065 | Automatic Execution |
12:39:32 - 26-Nov-25 |
| Buy* | 298 | $64.085 | Automatic Execution |
12:38:32 - 26-Nov-25 |
| Unknown* | 0 | $64.045 | SI Trade |
12:34:34 - 26-Nov-25 |