| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $52.24 | Automatic Execution |
16:28:47 - 08-Aug-25 |
| Sell* | 40 | $52.24 | Automatic Execution |
16:20:28 - 08-Aug-25 |
| Sell* | 18 | $52.24 | Automatic Execution |
16:20:28 - 08-Aug-25 |
| Sell* | 58 | $52.23 | Automatic Execution |
16:20:18 - 08-Aug-25 |
| Sell* | 58 | $52.245 | Automatic Execution |
16:18:25 - 08-Aug-25 |
| Sell* | 58 | $52.225 | Automatic Execution |
16:17:33 - 08-Aug-25 |
| Sell* | 58 | $52.19 | Automatic Execution |
16:11:22 - 08-Aug-25 |
| Sell* | 58 | $52.19 | Automatic Execution |
16:10:57 - 08-Aug-25 |
| Sell* | 58 | $52.195 | Automatic Execution |
16:10:15 - 08-Aug-25 |
| Unknown* | 0 | $52.21 | SI Trade |
16:05:07 - 08-Aug-25 |
| Sell* | 58 | $52.205 | Automatic Execution |
16:04:55 - 08-Aug-25 |
| Sell* | 58 | $52.215 | Automatic Execution |
16:03:31 - 08-Aug-25 |
| Sell* | 58 | $52.205 | Automatic Execution |
16:02:27 - 08-Aug-25 |
| Sell* | 58 | $52.215 | Automatic Execution |
16:00:49 - 08-Aug-25 |
| Buy* | 1 | $52.21 | SI Trade |
15:59:32 - 08-Aug-25 |
| Unknown* | 0 | $52.21 | SI Trade |
15:59:32 - 08-Aug-25 |
| Sell* | 58 | $52.185 | Automatic Execution |
15:57:50 - 08-Aug-25 |
| Sell* | 58 | $52.18 | Automatic Execution |
15:57:34 - 08-Aug-25 |
| Sell* | 58 | $52.185 | Automatic Execution |
15:56:32 - 08-Aug-25 |
| Sell* | 58 | $52.195 | Automatic Execution |
15:55:27 - 08-Aug-25 |
| Sell* | 58 | $52.155 | Automatic Execution |
15:50:11 - 08-Aug-25 |
| Buy* | 3 | $52.155 | SI Trade |
15:49:45 - 08-Aug-25 |
| Sell* | 58 | $52.145 | Automatic Execution |
15:48:39 - 08-Aug-25 |
| Sell* | 41 | $52.15 | Automatic Execution |
15:46:43 - 08-Aug-25 |
| Sell* | 58 | $52.17 | Automatic Execution |
15:46:04 - 08-Aug-25 |
| Sell* | 58 | $52.165 | Automatic Execution |
15:45:52 - 08-Aug-25 |
| Sell* | 58 | $52.15 | Automatic Execution |
15:45:35 - 08-Aug-25 |
| Sell* | 58 | $52.15 | Automatic Execution |
15:36:22 - 08-Aug-25 |
| Sell* | 58 | $52.125 | Automatic Execution |
15:27:16 - 08-Aug-25 |
| Sell* | 58 | $52.175 | Automatic Execution |
15:17:46 - 08-Aug-25 |
| Sell* | 8 | $52.16 | Automatic Execution |
15:17:41 - 08-Aug-25 |
| Sell* | 50 | $52.16 | Automatic Execution |
15:17:41 - 08-Aug-25 |
| Sell* | 58 | $52.15 | Automatic Execution |
15:17:31 - 08-Aug-25 |
| Sell* | 58 | $52.17 | Automatic Execution |
15:15:22 - 08-Aug-25 |
| Sell* | 58 | $52.14 | Automatic Execution |
15:13:07 - 08-Aug-25 |
| Sell* | 58 | $52.17 | Automatic Execution |
15:12:07 - 08-Aug-25 |
| Sell* | 58 | $52.185 | Automatic Execution |
15:11:38 - 08-Aug-25 |
| Sell* | 58 | $52.185 | Automatic Execution |
15:09:59 - 08-Aug-25 |
| Buy* | 1,889 | $52.18 | Automatic Execution |
15:09:58 - 08-Aug-25 |
| Sell* | 58 | $52.18 | Automatic Execution |
15:09:56 - 08-Aug-25 |
| Buy* | 58 | $52.08 | Automatic Execution |
15:09:14 - 08-Aug-25 |
| Buy* | 58 | $52.145 | Automatic Execution |
15:08:44 - 08-Aug-25 |
| Sell* | 58 | $52.28 | Automatic Execution |
15:02:48 - 08-Aug-25 |
| Buy* | 70 | $52.325 | Automatic Execution |
15:00:38 - 08-Aug-25 |
| Buy* | 53 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Buy* | 100 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Buy* | 153 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Buy* | 153 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Buy* | 153 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Buy* | 153 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Buy* | 153 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Buy* | 153 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Sell* | 1,889 | $52.325 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Sell* | 58 | $52.34 | Automatic Execution |
15:00:37 - 08-Aug-25 |
| Sell* | 58 | $52.355 | Automatic Execution |
15:00:30 - 08-Aug-25 |
| Sell* | 58 | $52.25 | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 58 | $52.255 | Automatic Execution |
14:15:04 - 08-Aug-25 |
| Sell* | 50 | $52.24 | Automatic Execution |
14:10:14 - 08-Aug-25 |
| Sell* | 58 | $52.18 | Automatic Execution |
14:04:41 - 08-Aug-25 |
| Sell* | 58 | $52.23 | Automatic Execution |
14:02:35 - 08-Aug-25 |
| Sell* | 58 | $52.28 | Automatic Execution |
13:55:24 - 08-Aug-25 |
| Sell* | 1,889 | $52.235 | Automatic Execution |
13:48:12 - 08-Aug-25 |
| Sell* | 1,889 | $52.225 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 58 | $52.22 | Automatic Execution |
13:48:11 - 08-Aug-25 |
| Buy* | 1,889 | $52.325 | Automatic Execution |
13:45:44 - 08-Aug-25 |
| Sell* | 58 | $52.32 | Automatic Execution |
13:45:43 - 08-Aug-25 |
| Buy* | 1,889 | $52.325 | Automatic Execution |
13:45:42 - 08-Aug-25 |
| Sell* | 1,889 | $52.335 | Automatic Execution |
13:44:20 - 08-Aug-25 |
| Buy* | 58 | $52.335 | Automatic Execution |
13:44:19 - 08-Aug-25 |
| Sell* | 1,889 | $52.335 | Automatic Execution |
13:44:19 - 08-Aug-25 |
| Buy* | 58 | $52.335 | Automatic Execution |
13:44:13 - 08-Aug-25 |
| Sell* | 1,889 | $52.335 | Automatic Execution |
13:44:13 - 08-Aug-25 |
| Sell* | 1,889 | $52.335 | Automatic Execution |
13:44:11 - 08-Aug-25 |
| Buy* | 58 | $52.35 | Automatic Execution |
13:43:43 - 08-Aug-25 |
| Buy* | 1,889 | $52.34 | Automatic Execution |
13:35:21 - 08-Aug-25 |
| Buy* | 1,889 | $52.33 | Automatic Execution |
13:33:32 - 08-Aug-25 |
| Buy* | 1,889 | $52.33 | Automatic Execution |
13:31:00 - 08-Aug-25 |
| Sell* | 58 | $52.175 | Automatic Execution |
13:11:00 - 08-Aug-25 |
| Sell* | 58 | $52.16 | Automatic Execution |
13:10:29 - 08-Aug-25 |
| Sell* | 58 | $52.16 | Automatic Execution |
13:10:24 - 08-Aug-25 |
| Sell* | 106 | $52.12 | Automatic Execution |
12:58:59 - 08-Aug-25 |
| Sell* | 58 | $52.11 | Automatic Execution |
12:57:42 - 08-Aug-25 |
| Sell* | 58 | $52.145 | Automatic Execution |
12:50:27 - 08-Aug-25 |
| Sell* | 58 | $52.135 | Automatic Execution |
12:45:23 - 08-Aug-25 |
| Sell* | 58 | $52.06 | Automatic Execution |
12:28:53 - 08-Aug-25 |
| Sell* | 58 | $52.08 | Automatic Execution |
12:22:59 - 08-Aug-25 |
| Sell* | 58 | $52.085 | Automatic Execution |
12:22:26 - 08-Aug-25 |
| Sell* | 58 | $52.085 | Automatic Execution |
12:22:07 - 08-Aug-25 |
| Sell* | 58 | $52.08 | Automatic Execution |
12:21:50 - 08-Aug-25 |
| Sell* | 58 | $52.08 | Automatic Execution |
12:21:37 - 08-Aug-25 |
| Sell* | 2,419 | $52.16 | Automatic Execution |
12:12:46 - 08-Aug-25 |
| Sell* | 150 | $52.16 | Automatic Execution |
12:12:42 - 08-Aug-25 |
| Sell* | 58 | $52.165 | Automatic Execution |
12:11:53 - 08-Aug-25 |
| Sell* | 58 | $52.16 | Automatic Execution |
12:11:48 - 08-Aug-25 |
| Sell* | 58 | $52.135 | Automatic Execution |
12:05:58 - 08-Aug-25 |
| Buy* | 426 | $52.205 | Automatic Execution |
11:53:04 - 08-Aug-25 |
| Sell* | 64 | $52.335 | Automatic Execution |
10:59:49 - 08-Aug-25 |
| Sell* | 29 | $52.345 | Automatic Execution |
10:59:49 - 08-Aug-25 |
| Unknown* | 0 | $52.365 | SI Trade |
10:48:52 - 08-Aug-25 |
| Buy* | 17 | $52.355 | Automatic Execution |
10:35:51 - 08-Aug-25 |
| Buy* | 70 | $52.355 | Automatic Execution |
10:35:51 - 08-Aug-25 |
| Buy* | 58 | $52.345 | Automatic Execution |
10:35:51 - 08-Aug-25 |
| Unknown* | 750 | $52.35881 | SI Trade Currency Conversion |
10:06:50 - 08-Aug-25 |
| Unknown* | 0 | $52.265 | SI Trade |
09:58:14 - 08-Aug-25 |
| Sell* | 58 | $52.335 | Automatic Execution |
09:37:41 - 08-Aug-25 |
| Sell* | 58 | $52.365 | Automatic Execution |
09:17:12 - 08-Aug-25 |
| Buy* | 190 | $52.37 | Automatic Execution |
09:16:28 - 08-Aug-25 |
| Sell* | 58 | $52.385 | Automatic Execution |
09:04:18 - 08-Aug-25 |
| Buy* | 211 | $52.40 | Automatic Execution |
09:01:33 - 08-Aug-25 |
| Buy* | 31 | $52.375 | Automatic Execution |
09:01:33 - 08-Aug-25 |
| Buy* | 58 | $52.37 | Automatic Execution |
09:01:33 - 08-Aug-25 |
| Buy* | 58 | $52.285 | Automatic Execution |
08:44:14 - 08-Aug-25 |
| Sell* | 58 | $52.22 | Automatic Execution |
08:39:37 - 08-Aug-25 |
| Sell* | 58 | $52.225 | Automatic Execution |
08:39:31 - 08-Aug-25 |
| Sell* | 58 | $52.265 | Automatic Execution |
08:36:29 - 08-Aug-25 |
| Sell* | 58 | $52.28 | Automatic Execution |
08:36:17 - 08-Aug-25 |
| Sell* | 58 | $52.295 | Automatic Execution |
08:36:12 - 08-Aug-25 |
| Sell* | 58 | $52.295 | Automatic Execution |
08:36:07 - 08-Aug-25 |
| Sell* | 58 | $52.295 | Automatic Execution |
08:36:02 - 08-Aug-25 |
| Sell* | 58 | $52.295 | Automatic Execution |
08:35:57 - 08-Aug-25 |
| Sell* | 58 | $52.30 | Automatic Execution |
08:35:52 - 08-Aug-25 |
| Sell* | 58 | $52.30 | Automatic Execution |
08:35:46 - 08-Aug-25 |
| Sell* | 58 | $52.295 | Automatic Execution |
08:31:55 - 08-Aug-25 |
| Unknown* | 0 | $52.355 | SI Trade |
08:07:22 - 08-Aug-25 |
| Unknown* | 0 | $52.295 | SI Trade |
08:02:24 - 08-Aug-25 |
| Unknown* | 0 | $52.255 | SI Trade |
08:00:18 - 08-Aug-25 |
| Unknown* | 0 | $52.125 | SI Trade |
16:26:19 - 07-Aug-25 |
| Buy* | 87 | $52.13 | Automatic Execution |
16:25:07 - 07-Aug-25 |
| Sell* | 72 | $52.145 | Automatic Execution |
16:11:36 - 07-Aug-25 |
| Sell* | 15 | $52.15 | Automatic Execution |
16:11:33 - 07-Aug-25 |
| Sell* | 58 | $52.15 | Automatic Execution |
16:11:33 - 07-Aug-25 |
| Sell* | 15 | $52.15 | Automatic Execution |
16:11:25 - 07-Aug-25 |
| Sell* | 58 | $52.15 | Automatic Execution |
16:11:25 - 07-Aug-25 |
| Sell* | 22 | $52.15 | Automatic Execution |
16:10:42 - 07-Aug-25 |
| Sell* | 87 | $52.155 | Automatic Execution |
16:10:42 - 07-Aug-25 |
| Sell* | 58 | $52.155 | Automatic Execution |
16:10:42 - 07-Aug-25 |
| Sell* | 25 | $52.145 | Automatic Execution |
15:36:10 - 07-Aug-25 |
| Sell* | 1,914 | $51.945 | Automatic Execution |
15:08:34 - 07-Aug-25 |
| Unknown* | 0 | $52.09 | SI Trade |
15:07:17 - 07-Aug-25 |
| Buy* | 556 | $52.155 | Automatic Execution |
14:56:30 - 07-Aug-25 |
| Buy* | 1 | $52.18 | SI Trade |
14:35:34 - 07-Aug-25 |
| Unknown* | 0 | $52.045 | SI Trade |
13:50:40 - 07-Aug-25 |
| Sell* | 50 | $52.065 | Automatic Execution |
13:30:21 - 07-Aug-25 |
| Sell* | 50 | $52.065 | Automatic Execution |
13:30:21 - 07-Aug-25 |
| Sell* | 100 | $52.065 | Automatic Execution |
13:30:21 - 07-Aug-25 |
| Sell* | 150 | $52.065 | Automatic Execution |
13:30:21 - 07-Aug-25 |
| Sell* | 150 | $52.065 | Automatic Execution |
13:30:21 - 07-Aug-25 |
| Sell* | 200 | $52.065 | Automatic Execution |
13:30:20 - 07-Aug-25 |
| Sell* | 92 | $52.065 | Automatic Execution |
13:30:20 - 07-Aug-25 |
| Sell* | 58 | $52.075 | Automatic Execution |
13:30:20 - 07-Aug-25 |
| Sell* | 58 | $52.08 | Automatic Execution |
13:30:14 - 07-Aug-25 |
| Buy* | 154 | $52.02 | Automatic Execution |
10:55:39 - 07-Aug-25 |
| Buy* | 87 | $52.015 | Automatic Execution |
10:55:39 - 07-Aug-25 |
| Buy* | 58 | $52.015 | Automatic Execution |
10:55:39 - 07-Aug-25 |
| Buy* | 98 | $51.97 | Automatic Execution |
10:33:53 - 07-Aug-25 |
| Buy* | 58 | $51.965 | Automatic Execution |
10:33:53 - 07-Aug-25 |
| Buy* | 58 | $52.03 | Automatic Execution |
09:55:20 - 07-Aug-25 |
| Buy* | 77 | $52.03 | Automatic Execution |
09:55:20 - 07-Aug-25 |
| Sell* | 8 | $51.93 | Automatic Execution |
09:24:06 - 07-Aug-25 |
| Unknown* | 0 | $52.16 | SI Trade |
08:12:18 - 07-Aug-25 |
| Unknown* | 0 | $52.15 | SI Trade |
08:08:30 - 07-Aug-25 |
| Unknown* | 0 | $52.14 | SI Trade |
08:02:25 - 07-Aug-25 |
| Buy* | 45 | $52.16 | Automatic Execution |
08:00:18 - 07-Aug-25 |
| Buy* | 42 | $52.16 | Automatic Execution |
08:00:18 - 07-Aug-25 |
| Buy* | 58 | $52.16 | Automatic Execution |
08:00:18 - 07-Aug-25 |
| Sell* | 201 | $51.98 | Automatic Execution |
16:20:32 - 06-Aug-25 |
| Sell* | 87 | $51.98 | Automatic Execution |
16:20:32 - 06-Aug-25 |
| Sell* | 58 | $51.98 | Automatic Execution |
16:20:32 - 06-Aug-25 |
| Buy* | 347 | $52.015 | Automatic Execution |
16:15:10 - 06-Aug-25 |
| Buy* | 87 | $52.01 | Automatic Execution |
16:15:10 - 06-Aug-25 |
| Sell* | 20 | $51.995 | Automatic Execution |
16:08:13 - 06-Aug-25 |
| Buy* | 62 | $51.90 | Automatic Execution |
14:30:40 - 06-Aug-25 |
| Buy* | 58 | $51.895 | Automatic Execution |
14:30:40 - 06-Aug-25 |
| Buy* | 219 | $51.78 | Automatic Execution |
12:11:31 - 06-Aug-25 |
| Buy* | 15 | $51.775 | Automatic Execution |
12:11:31 - 06-Aug-25 |
| Buy* | 58 | $51.775 | Automatic Execution |
12:11:31 - 06-Aug-25 |
| Buy* | 21 | $51.76 | Automatic Execution |
11:34:35 - 06-Aug-25 |
| Unknown* | 0 | $51.81 | SI Trade |
11:22:48 - 06-Aug-25 |
| Unknown* | 0 | $51.79 | SI Trade |
11:21:17 - 06-Aug-25 |
| Buy* | 3 | $51.70 | Automatic Execution |
11:04:08 - 06-Aug-25 |
| Sell* | 59 | $51.70 | Automatic Execution |
11:04:01 - 06-Aug-25 |
| Buy* | 165 | $51.70 | Automatic Execution |
11:04:01 - 06-Aug-25 |
| Buy* | 59 | $51.70 | Automatic Execution |
11:04:01 - 06-Aug-25 |
| Buy* | 77 | $51.70 | Automatic Execution |
11:04:01 - 06-Aug-25 |
| Sell* | 88 | $51.70 | Automatic Execution |
11:04:01 - 06-Aug-25 |
| Buy* | 130 | $51.75289 | Ordinary |
10:48:34 - 06-Aug-25 |
| Unknown* | 0 | $51.815 | SI Trade |
09:34:41 - 06-Aug-25 |
| Unknown* | 0 | $51.925 | SI Trade |
08:13:31 - 06-Aug-25 |
| Unknown* | 0 | $51.92 | SI Trade |
08:11:41 - 06-Aug-25 |
| Unknown* | 0 | $51.955 | SI Trade |
08:04:09 - 06-Aug-25 |
| Buy* | 78 | $51.945 | Automatic Execution |
08:03:55 - 06-Aug-25 |
| Buy* | 1 | $51.955 | SI Trade |
08:03:29 - 06-Aug-25 |
| Sell* | 329 | $52.085 | Automatic Execution |
16:07:09 - 05-Aug-25 |
| Buy* | 15 | $52.13 | Automatic Execution |
16:02:27 - 05-Aug-25 |
| Buy* | 1,130 | $52.10 | Automatic Execution |
15:42:21 - 05-Aug-25 |
| Sell* | 1 | $51.895 | Automatic Execution |
15:13:37 - 05-Aug-25 |
| Sell* | 1 | $51.895 | SI Trade |
14:59:48 - 05-Aug-25 |
| Sell* | 19 | $51.995 | Automatic Execution |
14:39:09 - 05-Aug-25 |
| Buy* | 169 | $52.01 | Automatic Execution |
14:37:08 - 05-Aug-25 |
| Buy* | 58 | $52.01 | Automatic Execution |
14:37:08 - 05-Aug-25 |