| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | $75.915 | Automatic Execution |
16:22:55 - 06-Feb-26 |
| Sell* | 4,312 | $76.05 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 1,340 | $76.05 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 311 | $76.055 | Automatic Execution |
16:14:29 - 06-Feb-26 |
| Sell* | 2,259 | $76.005 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 1,340 | $76.005 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 1,534 | $76.135 | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Sell* | 212 | $76.135 | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Sell* | 39 | $76.135 | Automatic Execution |
16:07:01 - 06-Feb-26 |
| Buy* | 13 | $76.16 | Automatic Execution |
16:05:11 - 06-Feb-26 |
| Sell* | 1,746 | $76.12 | Automatic Execution |
16:03:51 - 06-Feb-26 |
| Sell* | 130 | $76.035 | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Sell* | 65 | $76.035 | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Sell* | 1,164 | $75.94 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 1,746 | $76.065 | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Sell* | 1,746 | $76.175 | Automatic Execution |
15:33:21 - 06-Feb-26 |
| Sell* | 1,746 | $76.21 | Automatic Execution |
15:32:31 - 06-Feb-26 |
| Sell* | 129 | $76.20 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Sell* | 139 | $76.20 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Sell* | 435 | $76.20 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Buy* | 75 | $76.205 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 402 | $76.205 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 20 | $76.10 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 39 | $76.095 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 39 | $76.095 | Automatic Execution |
14:59:21 - 06-Feb-26 |
| Sell* | 1,164 | $75.985 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1,164 | $76.00 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 39 | $76.02 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1,164 | $76.02 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 39 | $76.02 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 39 | $76.01 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 39 | $75.95 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1,164 | $75.99 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 39 | $75.965 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 82 | $75.90 | Automatic Execution |
14:44:37 - 06-Feb-26 |
| Sell* | 1,164 | $75.495 | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Buy* | 1 | $75.405 | SI Trade |
14:25:08 - 06-Feb-26 |
| Buy* | 881 | $75.61 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 39 | $75.74 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 297 | $75.73 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1,410 | $75.73 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Unknown* | 0 | $75.88 | SI Trade |
13:45:55 - 06-Feb-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
13:26:25 - 06-Feb-26 |
| Sell* | 24 | $75.365 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 368 | $75.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 1,806 | $75.425 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1,331 | $75.42 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 40 | $75.365 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 64 | $75.29 | Automatic Execution |
12:44:24 - 06-Feb-26 |
| Sell* | 134 | $75.15 | Automatic Execution |
12:34:43 - 06-Feb-26 |
| Sell* | 1,340 | $75.12 | Automatic Execution |
12:33:51 - 06-Feb-26 |
| Sell* | 1,746 | $75.15 | Automatic Execution |
12:33:30 - 06-Feb-26 |
| Sell* | 1,746 | $75.06 | Automatic Execution |
12:26:55 - 06-Feb-26 |
| Sell* | 1,219 | $75.285 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 40 | $75.285 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 40 | $75.205 | Automatic Execution |
11:55:15 - 06-Feb-26 |
| Buy* | 40 | $75.215 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 40 | $75.245 | Automatic Execution |
11:43:02 - 06-Feb-26 |
| Sell* | 31 | $75.26 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Sell* | 40 | $75.19 | Automatic Execution |
11:39:40 - 06-Feb-26 |
| Sell* | 40 | $75.195 | Automatic Execution |
11:38:12 - 06-Feb-26 |
| Sell* | 40 | $75.155 | Automatic Execution |
11:37:22 - 06-Feb-26 |
| Sell* | 95 | $75.175 | Automatic Execution |
11:29:00 - 06-Feb-26 |
| Sell* | 40 | $75.155 | Automatic Execution |
11:25:45 - 06-Feb-26 |
| Sell* | 40 | $75.17 | Automatic Execution |
11:25:41 - 06-Feb-26 |
| Sell* | 40 | $75.245 | Automatic Execution |
11:24:20 - 06-Feb-26 |
| Sell* | 40 | $75.25 | Automatic Execution |
11:23:43 - 06-Feb-26 |
| Sell* | 81 | $75.085 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 350 | $75.115 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 40 | $75.13 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 148 | $74.95 | Automatic Execution |
11:05:05 - 06-Feb-26 |
| Buy* | 40 | $74.975 | Automatic Execution |
11:05:01 - 06-Feb-26 |
| Sell* | 140 | $74.89 | Automatic Execution |
10:37:45 - 06-Feb-26 |
| Sell* | 40 | $74.65 | Automatic Execution |
10:29:28 - 06-Feb-26 |
| Buy* | 36 | $75.05 | Automatic Execution |
10:11:05 - 06-Feb-26 |
| Buy* | 36 | $75.05 | Automatic Execution |
10:11:04 - 06-Feb-26 |
| Buy* | 36 | $75.055 | Automatic Execution |
10:11:04 - 06-Feb-26 |
| Buy* | 36 | $75.05 | Automatic Execution |
10:11:01 - 06-Feb-26 |
| Buy* | 1,277 | $75.05 | Automatic Execution |
10:10:59 - 06-Feb-26 |
| Sell* | 1 | $74.835 | SI Trade |
09:37:09 - 06-Feb-26 |
| Unknown* | 0 | $74.765 | SI Trade |
09:28:10 - 06-Feb-26 |
| Unknown* | 0 | $74.85287 | SI Trade Currency Conversion |
09:24:28 - 06-Feb-26 |
| Unknown* | 1 | $74.85876 | SI Trade Currency Conversion |
09:24:27 - 06-Feb-26 |
| Unknown* | 0 | $74.85876 | SI Trade Currency Conversion |
09:24:27 - 06-Feb-26 |
| Sell* | 40 | $74.76 | Automatic Execution |
09:01:18 - 06-Feb-26 |
| Sell* | 19 | $74.71 | Automatic Execution |
08:49:17 - 06-Feb-26 |
| Sell* | 40 | $74.71 | Automatic Execution |
08:49:17 - 06-Feb-26 |
| Buy* | 178 | $74.67 | Automatic Execution |
08:49:03 - 06-Feb-26 |
| Sell* | 40 | $74.685 | Automatic Execution |
08:49:03 - 06-Feb-26 |
| Buy* | 254 | $74.67 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Buy* | 418 | $74.67 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Sell* | 855 | $74.67 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Sell* | 2,445 | $74.67 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Sell* | 855 | $74.67 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Sell* | 3,300 | $74.69 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Sell* | 4,368 | $74.69 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Sell* | 40 | $74.705 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Buy* | 174 | $74.70 | Automatic Execution |
08:48:58 - 06-Feb-26 |
| Sell* | 40 | $74.67 | Automatic Execution |
08:48:45 - 06-Feb-26 |
| Buy* | 158 | $74.67 | Automatic Execution |
08:48:32 - 06-Feb-26 |
| Sell* | 40 | $74.67 | Automatic Execution |
08:48:32 - 06-Feb-26 |
| Buy* | 462 | $74.67 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 3,300 | $74.67 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 40 | $74.675 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 3,889 | $74.675 | Automatic Execution |
08:48:20 - 06-Feb-26 |
| Sell* | 40 | $74.745 | Automatic Execution |
08:41:47 - 06-Feb-26 |
| Buy* | 40 | $74.775 | Automatic Execution |
08:20:41 - 06-Feb-26 |
| Sell* | 518 | $74.70 | Automatic Execution |
08:16:32 - 06-Feb-26 |
| Buy* | 350 | $74.505 | Automatic Execution |
08:10:41 - 06-Feb-26 |
| Unknown* | 0 | $74.41075 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Sell* | 102 | $74.45 | Automatic Execution |
08:04:13 - 06-Feb-26 |
| Sell* | 40 | $74.44 | Automatic Execution |
08:04:11 - 06-Feb-26 |
| Sell* | 40 | $74.41 | Automatic Execution |
08:04:06 - 06-Feb-26 |
| Sell* | 40 | $74.41 | Automatic Execution |
08:04:06 - 06-Feb-26 |
| Buy* | 472 | $74.38 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 40 | $74.37 | Automatic Execution |
08:03:48 - 06-Feb-26 |
| Buy* | 37 | $74.31 | Automatic Execution |
08:03:42 - 06-Feb-26 |
| Buy* | 465 | $74.325 | Automatic Execution |
08:03:42 - 06-Feb-26 |
| Sell* | 3,300 | $74.37 | Automatic Execution |
08:00:57 - 06-Feb-26 |
| Buy* | 469 | $74.495 | SI Trade |
07:49:32 - 06-Feb-26 |
| Unknown* | -469 | $0.00 | SI Trade Correction |
07:49:32 - 06-Feb-26 |
| Unknown* | 469 | $0.00 | SI Trade |
07:49:32 - 06-Feb-26 |
| Sell* | 3,151 | $74.635 | Automatic Execution |
16:29:19 - 05-Feb-26 |
| Sell* | 1,105 | $74.635 | Automatic Execution |
16:29:19 - 05-Feb-26 |
| Sell* | 40 | $74.64 | Automatic Execution |
16:29:19 - 05-Feb-26 |
| Sell* | 183 | $74.61 | Automatic Execution |
16:28:56 - 05-Feb-26 |
| Buy* | 45 | $74.65 | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Sell* | 40 | $74.65 | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Sell* | 206 | $74.565 | Automatic Execution |
16:27:39 - 05-Feb-26 |
| Sell* | 2 | $74.285 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Unknown* | 0 | $74.61 | SI Trade |
16:25:33 - 05-Feb-26 |
| Unknown* | 0 | $74.64 | SI Trade |
16:24:01 - 05-Feb-26 |
| Buy* | 430 | $74.335 | Automatic Execution |
16:17:57 - 05-Feb-26 |
| Unknown* | 0 | $73.99 | SI Trade |
16:17:17 - 05-Feb-26 |
| Sell* | 622 | $74.38 | Automatic Execution |
16:07:31 - 05-Feb-26 |
| Buy* | 202 | $74.35 | Automatic Execution |
16:07:13 - 05-Feb-26 |
| Unknown* | 0 | $74.31218 | SI Trade Currency Conversion |
16:02:52 - 05-Feb-26 |
| Unknown* | 1 | $74.31218 | SI Trade Currency Conversion |
16:02:52 - 05-Feb-26 |
| Unknown* | 1 | $74.31218 | SI Trade Currency Conversion |
16:02:52 - 05-Feb-26 |
| Unknown* | 0 | $74.30039 | SI Trade Currency Conversion |
16:02:51 - 05-Feb-26 |
| Buy* | 229 | $74.265 | Automatic Execution |
16:02:19 - 05-Feb-26 |
| Buy* | 213 | $74.265 | Automatic Execution |
16:02:18 - 05-Feb-26 |
| Sell* | 1,105 | $74.005 | Automatic Execution |
15:58:48 - 05-Feb-26 |
| Sell* | 40 | $74.01 | Automatic Execution |
15:58:48 - 05-Feb-26 |
| Sell* | 275 | $74.10 | Automatic Execution |
15:55:58 - 05-Feb-26 |
| Buy* | 315 | $74.015 | Automatic Execution |
15:55:04 - 05-Feb-26 |
| Buy* | 3 | $74.03 | Automatic Execution |
15:54:49 - 05-Feb-26 |
| Buy* | 207 | $73.87 | Automatic Execution |
15:48:03 - 05-Feb-26 |
| Buy* | 441 | $73.87 | Automatic Execution |
15:48:03 - 05-Feb-26 |
| Sell* | 1,032 | $73.89 | Automatic Execution |
15:47:24 - 05-Feb-26 |
| Buy* | 36 | $74.10 | Automatic Execution |
15:44:16 - 05-Feb-26 |
| Buy* | 72 | $74.22 | Automatic Execution |
15:42:04 - 05-Feb-26 |
| Buy* | 38 | $74.22 | Automatic Execution |
15:41:54 - 05-Feb-26 |
| Sell* | 193 | $74.235 | Automatic Execution |
15:41:43 - 05-Feb-26 |
| Buy* | 98 | $74.225 | Automatic Execution |
15:41:40 - 05-Feb-26 |
| Sell* | 2 | $74.255 | Automatic Execution |
15:38:26 - 05-Feb-26 |
| Unknown* | 0 | $74.22 | SI Trade |
15:36:55 - 05-Feb-26 |
| Buy* | 433 | $74.12 | Automatic Execution |
15:35:26 - 05-Feb-26 |
| Buy* | 91 | $74.11 | Automatic Execution |
15:29:41 - 05-Feb-26 |
| Buy* | 339 | $74.11 | Automatic Execution |
15:29:41 - 05-Feb-26 |
| Buy* | 213 | $74.085 | Automatic Execution |
15:29:17 - 05-Feb-26 |
| Unknown* | 0 | $74.2945 | SI Trade Currency Conversion |
15:24:12 - 05-Feb-26 |
| Buy* | 454 | $74.285 | Automatic Execution |
15:23:44 - 05-Feb-26 |
| Buy* | 40 | $74.325 | Automatic Execution |
15:23:09 - 05-Feb-26 |
| Buy* | 453 | $74.48 | Automatic Execution |
15:17:50 - 05-Feb-26 |
| Buy* | 202 | $74.365 | Automatic Execution |
15:12:58 - 05-Feb-26 |
| Buy* | 429 | $74.335 | Automatic Execution |
15:12:46 - 05-Feb-26 |
| Sell* | 3,300 | $74.55 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Buy* | 447 | $74.315 | Automatic Execution |
15:07:15 - 05-Feb-26 |
| Buy* | 435 | $74.24 | Automatic Execution |
15:02:06 - 05-Feb-26 |
| Buy* | 433 | $74.60 | Automatic Execution |
14:57:25 - 05-Feb-26 |
| Buy* | 213 | $74.61 | Automatic Execution |
14:57:11 - 05-Feb-26 |
| Buy* | 433 | $74.825 | Automatic Execution |
14:52:26 - 05-Feb-26 |
| Sell* | 1,315 | $74.73 | Automatic Execution |
14:50:36 - 05-Feb-26 |
| Buy* | 444 | $74.55 | Automatic Execution |
14:48:10 - 05-Feb-26 |
| Sell* | 727 | $74.66 | Automatic Execution |
14:47:40 - 05-Feb-26 |
| Buy* | 203 | $74.735 | Automatic Execution |
14:41:35 - 05-Feb-26 |
| Unknown* | 0 | $74.65999 | SI Trade Currency Conversion |
14:40:28 - 05-Feb-26 |
| Buy* | 465 | $74.325 | Automatic Execution |
14:37:57 - 05-Feb-26 |
| Buy* | 456 | $74.32 | Automatic Execution |
14:29:21 - 05-Feb-26 |
| Buy* | 194 | $74.395 | Automatic Execution |
14:28:16 - 05-Feb-26 |
| Buy* | 438 | $74.21 | Automatic Execution |
14:24:30 - 05-Feb-26 |
| Buy* | 40 | $74.085 | Automatic Execution |
14:21:48 - 05-Feb-26 |
| Buy* | 444 | $74.12 | Automatic Execution |
14:20:24 - 05-Feb-26 |
| Buy* | 460 | $74.10 | Automatic Execution |
14:16:09 - 05-Feb-26 |
| Buy* | 213 | $74.08 | Automatic Execution |
14:14:49 - 05-Feb-26 |
| Unknown* | 0 | $74.245 | SI Trade |
14:14:27 - 05-Feb-26 |
| Buy* | 137 | $74.38 | Automatic Execution |
14:12:06 - 05-Feb-26 |
| Buy* | 330 | $74.38 | Automatic Execution |
14:12:06 - 05-Feb-26 |
| Buy* | 1 | $74.54 | SI Trade |
14:07:48 - 05-Feb-26 |
| Buy* | 458 | $74.495 | Automatic Execution |
14:07:47 - 05-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
14:04:47 - 05-Feb-26 |
| Sell* | 40 | $74.21 | Automatic Execution |
14:04:47 - 05-Feb-26 |
| Buy* | 440 | $74.24 | Automatic Execution |
14:04:02 - 05-Feb-26 |
| Buy* | 438 | $74.37 | Automatic Execution |
13:59:59 - 05-Feb-26 |
| Buy* | 40 | $74.45 | Automatic Execution |
13:57:44 - 05-Feb-26 |
| Buy* | 40 | $74.515 | Automatic Execution |
13:57:18 - 05-Feb-26 |
| Buy* | 146 | $74.49 | Automatic Execution |
13:57:01 - 05-Feb-26 |
| Buy* | 40 | $74.49 | Automatic Execution |
13:57:01 - 05-Feb-26 |
| Buy* | 453 | $74.465 | Automatic Execution |
13:56:04 - 05-Feb-26 |