Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ie Gold Etc (XGDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $70.56 Automatic Execution
 16:27:30 - 20-Mar-26
Sell* 270 $70.785 Automatic Execution
 16:22:26 - 20-Mar-26
Sell* 2,526 $70.585 Automatic Execution
 16:15:03 - 20-Mar-26
Unknown* 0 $70.33013 SI Trade
Currency Conversion
 16:10:28 - 20-Mar-26
Buy* 325 $70.38 Automatic Execution
 16:05:46 - 20-Mar-26
Buy* 1,017 $70.37 Automatic Execution
 16:05:39 - 20-Mar-26
Buy* 1,017 $70.225 Automatic Execution
 16:03:15 - 20-Mar-26
Sell* 23 $70.035 Automatic Execution
 15:56:36 - 20-Mar-26
Sell* 2 $70.00 Automatic Execution
 15:48:30 - 20-Mar-26
Sell* 300 $70.00 Automatic Execution
 15:48:30 - 20-Mar-26
Buy* 387 $70.23 Automatic Execution
 15:43:16 - 20-Mar-26
Sell* 22 $70.14 Automatic Execution
 15:41:48 - 20-Mar-26
Buy* 100 $70.24 Automatic Execution
 15:31:22 - 20-Mar-26
Buy* 2,272 $70.05 Automatic Execution
 15:28:29 - 20-Mar-26
Sell* 22 $69.90 Automatic Execution
 15:27:30 - 20-Mar-26
Unknown* 1 $70.02384 SI Trade
Currency Conversion
 15:26:27 - 20-Mar-26
Sell* 22 $70.385 Automatic Execution
 15:14:00 - 20-Mar-26
Sell* 1 $70.26 Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 22 $70.285 Automatic Execution
 15:01:37 - 20-Mar-26
Unknown* 0 $69.99 SI Trade
 14:55:10 - 20-Mar-26
Unknown* 0 $69.99 SI Trade
 14:55:10 - 20-Mar-26
Unknown* 0 $69.99 SI Trade
 14:55:10 - 20-Mar-26
Buy* 1 $69.99 SI Trade
 14:55:10 - 20-Mar-26
Unknown* 0 $69.99 SI Trade
 14:55:10 - 20-Mar-26
Sell* 23 $70.295 Automatic Execution
 14:49:40 - 20-Mar-26
Unknown* 0 $70.305 SI Trade
 14:48:18 - 20-Mar-26
Unknown* 0 $70.35 SI Trade
 14:41:58 - 20-Mar-26
Sell* 22 $70.35 Automatic Execution
 14:37:32 - 20-Mar-26
Sell* 185 $70.26366 SI Trade
 14:23:10 - 20-Mar-26
Buy* 843 $70.37 Automatic Execution
 14:22:39 - 20-Mar-26
Sell* 41 $70.33 Automatic Execution
 14:20:52 - 20-Mar-26
Unknown* 0 $70.25 SI Trade
 14:18:53 - 20-Mar-26
Sell* 355 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 462 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 528 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 573 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 366 $70.465 Automatic Execution
 14:16:50 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 603 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 990 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 97 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 1,785 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 1,515 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 1,238 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 1,515 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 2,556 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 547 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 2,093 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 4,893 $70.46 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 41 $70.45 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 660 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 660 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 660 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 1,463 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 3,351 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 660 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 939 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 986 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Sell* 2,501 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 1,515 $70.465 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 2,314 $70.46 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 1,017 $70.46 Automatic Execution
 14:16:49 - 20-Mar-26
Buy* 1,525 $70.46 Automatic Execution
 14:16:49 - 20-Mar-26
Unknown* 0 $70.49 SI Trade
 14:15:21 - 20-Mar-26
Sell* 22 $70.515 Automatic Execution
 14:15:19 - 20-Mar-26
Buy* 4,419 $70.65 Automatic Execution
 14:13:24 - 20-Mar-26
Sell* 1,017 $70.645 Automatic Execution
 14:13:24 - 20-Mar-26
Sell* 7 $70.82 Automatic Execution
 14:08:43 - 20-Mar-26
Sell* 22 $71.05 Automatic Execution
 14:05:17 - 20-Mar-26
Buy* 41 $71.13 Automatic Execution
 13:56:55 - 20-Mar-26
Buy* 41 $71.145 Automatic Execution
 13:56:45 - 20-Mar-26
Buy* 41 $71.135 Automatic Execution
 13:56:44 - 20-Mar-26
Buy* 41 $71.095 Automatic Execution
 13:56:05 - 20-Mar-26
Sell* 23 $71.09 Automatic Execution
 13:54:48 - 20-Mar-26
Buy* 2,182 $71.14 Automatic Execution
 13:53:34 - 20-Mar-26
Buy* 41 $71.14 Automatic Execution
 13:53:34 - 20-Mar-26
Buy* 41 $71.14 Automatic Execution
 13:53:34 - 20-Mar-26
Buy* 1,017 $71.135 Automatic Execution
 13:53:34 - 20-Mar-26
Buy* 1,525 $71.14 Automatic Execution
 13:53:34 - 20-Mar-26
Buy* 41 $71.14 Automatic Execution
 13:53:34 - 20-Mar-26
Buy* 1,587 $71.14 Automatic Execution
 13:53:33 - 20-Mar-26
Buy* 164 $71.145 Automatic Execution
 13:53:30 - 20-Mar-26
Sell* 1,017 $71.14 Automatic Execution
 13:53:03 - 20-Mar-26
Sell* 22 $71.64 Automatic Execution
 13:36:57 - 20-Mar-26
Sell* 1,515 $71.50 Automatic Execution
 13:31:31 - 20-Mar-26
Sell* 23 $71.725 Automatic Execution
 13:27:46 - 20-Mar-26
Sell* 22 $71.68 Automatic Execution
 13:18:26 - 20-Mar-26
Sell* 22 $71.755 Automatic Execution
 13:09:42 - 20-Mar-26
Buy* 1,017 $71.73 Automatic Execution
 13:08:20 - 20-Mar-26
Buy* 41 $71.73 Automatic Execution
 13:08:20 - 20-Mar-26
Buy* 16 $71.70 Automatic Execution
 13:08:10 - 20-Mar-26
Sell* 23 $71.915 Automatic Execution
 13:01:23 - 20-Mar-26
Sell* 23 $71.98 Automatic Execution
 12:53:33 - 20-Mar-26
Sell* 23 $71.815 Automatic Execution
 12:45:59 - 20-Mar-26
Sell* 24 $71.875 Automatic Execution
 12:37:54 - 20-Mar-26
Sell* 1 $71.875 Automatic Execution
 12:37:54 - 20-Mar-26
Buy* 1 $72.015 Automatic Execution
 12:29:34 - 20-Mar-26
Unknown* 0 $72.02 SI Trade
 12:28:35 - 20-Mar-26
Unknown* 0 $72.02 SI Trade
 12:28:34 - 20-Mar-26
Sell* 23 $72.055 Automatic Execution
 12:21:14 - 20-Mar-26
Buy* 174 $72.075 Automatic Execution
 12:18:23 - 20-Mar-26
Sell* 23 $72.105 Automatic Execution
 12:13:38 - 20-Mar-26
Sell* 23 $72.015 Automatic Execution
 12:06:18 - 20-Mar-26
Sell* 23 $72.005 Automatic Execution
 12:02:10 - 20-Mar-26
Sell* 23 $71.72 Automatic Execution
 11:51:43 - 20-Mar-26
Sell* 24 $71.815 Automatic Execution
 11:45:27 - 20-Mar-26
Buy* 287 $71.755 Automatic Execution
 11:38:31 - 20-Mar-26
Sell* 25 $71.745 Automatic Execution
 11:38:08 - 20-Mar-26
Sell* 23 $71.82 Automatic Execution
 11:32:11 - 20-Mar-26
Sell* 23 $71.715 Automatic Execution
 11:23:48 - 20-Mar-26
Sell* 23 $71.695 Automatic Execution
 11:17:16 - 20-Mar-26
Sell* 22 $71.68 Automatic Execution
 11:12:04 - 20-Mar-26
Sell* 24 $71.605 Automatic Execution
 11:04:19 - 20-Mar-26
Sell* 133 $71.635 Automatic Execution
 11:04:09 - 20-Mar-26
Sell* 11 $71.515 Automatic Execution
 11:02:48 - 20-Mar-26
Sell* 24 $71.44 Automatic Execution
 10:59:17 - 20-Mar-26
Sell* 139 $71.44 Automatic Execution
 10:59:17 - 20-Mar-26
Unknown* 0 $71.37034 SI Trade
Currency Conversion
 10:56:26 - 20-Mar-26
Sell* 246 $71.595 Automatic Execution
 10:53:55 - 20-Mar-26
Sell* 4 $71.545 Automatic Execution
 10:51:25 - 20-Mar-26
Sell* 24 $71.56 Automatic Execution
 10:51:03 - 20-Mar-26
Sell* 251 $71.645 Automatic Execution
 10:47:06 - 20-Mar-26
Sell* 48 $71.705 Automatic Execution
 10:44:34 - 20-Mar-26
Sell* 48 $71.705 Automatic Execution
 10:44:34 - 20-Mar-26
Sell* 40 $71.715 Automatic Execution
 10:41:58 - 20-Mar-26
Buy* 41 $71.83 Automatic Execution
 10:40:30 - 20-Mar-26
Buy* 48 $71.83 Automatic Execution
 10:40:30 - 20-Mar-26
Buy* 61 $71.825 Automatic Execution
 10:40:30 - 20-Mar-26
Buy* 696 $71.64689 SI Trade
 10:31:49 - 20-Mar-26
Sell* 36 $71.65 Automatic Execution
 10:31:38 - 20-Mar-26
Sell* 30,686 $71.635 Automatic Execution
 10:31:14 - 20-Mar-26
Sell* 246 $71.63 Automatic Execution
 10:28:48 - 20-Mar-26
Buy* 4 $71.515 Automatic Execution
 10:20:37 - 20-Mar-26
Sell* 257 $71.685 Automatic Execution
 10:18:28 - 20-Mar-26
Sell* 261 $71.535 Automatic Execution
 10:10:56 - 20-Mar-26
Buy* 264 $72.19 Automatic Execution
 09:29:26 - 20-Mar-26
Unknown* 0 $72.17 SI Trade
 09:25:35 - 20-Mar-26
Buy* 1 $72.13 Automatic Execution
 09:03:40 - 20-Mar-26
Sell* 1 $72.165 Automatic Execution
 08:59:02 - 20-Mar-26
Buy* 2 $72.175 SI Trade
 08:54:50 - 20-Mar-26
Buy* 14 $72.175 Automatic Execution
 08:54:49 - 20-Mar-26
Unknown* 0 $72.12161 SI Trade
Currency Conversion
 08:48:35 - 20-Mar-26
Buy* 781 $72.425 Automatic Execution
 08:41:50 - 20-Mar-26
Buy* 1,525 $72.425 Automatic Execution
 08:41:50 - 20-Mar-26
Buy* 37 $72.665 Automatic Execution
 08:29:32 - 20-Mar-26
Buy* 74 $72.705 Automatic Execution
 08:20:20 - 20-Mar-26
Unknown* 3 $72.5088 SI Trade
Currency Conversion
 08:18:26 - 20-Mar-26
Unknown* 0 $72.45679 SI Trade
Currency Conversion
 08:15:25 - 20-Mar-26
Unknown* 3 $72.42211 SI Trade
Currency Conversion
 08:15:25 - 20-Mar-26
Unknown* 0 $72.45679 SI Trade
Currency Conversion
 08:15:25 - 20-Mar-26
Sell* 1,235 $72.55 Automatic Execution
 08:13:27 - 20-Mar-26
Sell* 72 $72.55 Automatic Execution
 08:13:27 - 20-Mar-26
Buy* 4,950 $72.55 Automatic Execution
 08:13:27 - 20-Mar-26
Buy* 1,525 $72.545 Automatic Execution
 08:13:27 - 20-Mar-26
Buy* 1,017 $72.37 Automatic Execution
 08:03:03 - 20-Mar-26
Buy* 1,017 $72.365 Automatic Execution
 08:02:48 - 20-Mar-26
Buy* 487 $72.37 SI Trade
 07:55:25 - 20-Mar-26
Unknown* -487 $0.00 SI Trade
Correction
 07:55:25 - 20-Mar-26
Unknown* 487 $0.00 SI Trade
 07:55:25 - 20-Mar-26
Buy* 845 $70.82 Automatic Execution
 16:29:38 - 19-Mar-26
Sell* 1 $70.745 Automatic Execution
 16:27:30 - 19-Mar-26
Unknown* 0 $71.02 SI Trade
 16:04:45 - 19-Mar-26
Unknown* 0 $71.025 SI Trade
 16:04:32 - 19-Mar-26
Buy* 6 $70.71 Automatic Execution
 15:58:25 - 19-Mar-26
Buy* 2 $70.33 Automatic Execution
 15:47:19 - 19-Mar-26
Buy* 6 $70.31 Automatic Execution
 15:46:05 - 19-Mar-26
Buy* 6 $70.44 Automatic Execution
 15:34:20 - 19-Mar-26
Buy* 2,562 $70.545 Automatic Execution
 15:32:07 - 19-Mar-26
Buy* 5 $70.925 Automatic Execution
 15:17:30 - 19-Mar-26
Buy* 3 $71.295 Automatic Execution
 15:06:09 - 19-Mar-26
Buy* 5 $70.855 Automatic Execution
 14:46:16 - 19-Mar-26
Buy* 28 $70.885 Automatic Execution
 14:45:34 - 19-Mar-26
Buy* 1,017 $70.97 Automatic Execution
 14:38:30 - 19-Mar-26
Unknown* 0 $70.47362 SI Trade
Currency Conversion
 14:27:54 - 19-Mar-26
Buy* 6 $70.71 Automatic Execution
 14:27:08 - 19-Mar-26
Sell* 3,923 $71.005 Automatic Execution
 14:17:48 - 19-Mar-26
Buy* 6 $71.09 Automatic Execution
 14:16:06 - 19-Mar-26
Unknown* 0 $71.035 SI Trade
 14:15:56 - 19-Mar-26
Sell* 642 $71.145 Automatic Execution
 14:14:34 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17