| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $51.62 | Automatic Execution |
16:29:47 - 18-Jul-25 |
| Buy* | 5 | $51.64 | Automatic Execution |
16:28:58 - 18-Jul-25 |
| Sell* | 54 | $51.625 | Automatic Execution |
16:24:36 - 18-Jul-25 |
| Buy* | 509 | $51.66 | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 200 | $51.72 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 4 | $51.70 | Automatic Execution |
13:04:27 - 18-Jul-25 |
| Sell* | 395 | $51.715 | Automatic Execution |
13:04:20 - 18-Jul-25 |
| Sell* | 66 | $51.635 | Automatic Execution |
10:39:44 - 18-Jul-25 |
| Sell* | 54 | $51.635 | Automatic Execution |
10:39:44 - 18-Jul-25 |
| Buy* | 1,254 | $51.60 | Automatic Execution |
10:07:39 - 18-Jul-25 |
| Buy* | 1,600 | $51.60 | Automatic Execution |
10:07:39 - 18-Jul-25 |
| Buy* | 162 | $51.575 | Automatic Execution |
09:06:12 - 18-Jul-25 |
| Unknown* | 0 | $51.49 | SI Trade |
08:15:33 - 18-Jul-25 |
| Unknown* | 0 | $51.485 | SI Trade |
08:09:09 - 18-Jul-25 |
| Unknown* | 0 | $51.46 | SI Trade |
08:04:22 - 18-Jul-25 |
| Sell* | 126 | $51.435 | Automatic Execution |
08:00:22 - 18-Jul-25 |
| Sell* | 96 | $51.30 | Automatic Execution |
16:22:45 - 17-Jul-25 |
| Buy* | 84 | $51.34 | Automatic Execution |
15:53:16 - 17-Jul-25 |
| Buy* | 54 | $51.34 | Automatic Execution |
15:53:16 - 17-Jul-25 |
| Unknown* | 0 | $51.215 | SI Trade |
15:26:17 - 17-Jul-25 |
| Buy* | 89 | $51.15 | Automatic Execution |
15:09:27 - 17-Jul-25 |
| Sell* | 13 | $51.08 | Automatic Execution |
14:55:00 - 17-Jul-25 |
| Buy* | 114 | $51.05 | Automatic Execution |
13:32:06 - 17-Jul-25 |
| Buy* | 1,871 | $51.20 | Automatic Execution |
13:13:49 - 17-Jul-25 |
| Buy* | 54 | $51.20 | Automatic Execution |
13:13:49 - 17-Jul-25 |
| Unknown* | 0 | $51.17 | SI Trade |
13:09:16 - 17-Jul-25 |
| Unknown* | 0 | $51.26 | SI Trade |
08:42:55 - 17-Jul-25 |
| Unknown* | 0 | $51.34 | SI Trade |
08:13:49 - 17-Jul-25 |
| Unknown* | 0 | $51.36 | SI Trade |
08:10:56 - 17-Jul-25 |
| Unknown* | 0 | $51.36 | SI Trade |
08:02:22 - 17-Jul-25 |
| Sell* | 72 | $51.335 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 84 | $51.34 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 54 | $51.34 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:00:15 - 17-Jul-25 |
| Unknown* | 0 | $51.35 | SI Trade |
08:00:15 - 17-Jul-25 |
| Sell* | 1,942 | $51.84 | Automatic Execution |
16:25:05 - 16-Jul-25 |
| Buy* | 54 | $51.795 | Automatic Execution |
16:18:55 - 16-Jul-25 |
| Buy* | 54 | $51.79 | Automatic Execution |
16:18:54 - 16-Jul-25 |
| Buy* | 54 | $51.775 | Automatic Execution |
16:18:51 - 16-Jul-25 |
| Buy* | 54 | $51.76 | Automatic Execution |
16:18:40 - 16-Jul-25 |
| Buy* | 54 | $51.805 | Automatic Execution |
16:18:19 - 16-Jul-25 |
| Sell* | 12 | $51.83 | Automatic Execution |
16:18:02 - 16-Jul-25 |
| Sell* | 30 | $51.83 | Automatic Execution |
16:18:02 - 16-Jul-25 |
| Sell* | 12 | $51.83 | Automatic Execution |
16:18:02 - 16-Jul-25 |
| Sell* | 12 | $51.81 | Automatic Execution |
16:17:33 - 16-Jul-25 |
| Sell* | 12 | $51.81 | Automatic Execution |
16:17:33 - 16-Jul-25 |
| Sell* | 18 | $51.81 | Automatic Execution |
16:17:33 - 16-Jul-25 |
| Sell* | 12 | $51.81 | Automatic Execution |
16:17:33 - 16-Jul-25 |
| Sell* | 54 | $51.81 | Automatic Execution |
16:17:27 - 16-Jul-25 |
| Buy* | 54 | $51.805 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 54 | $51.785 | Automatic Execution |
16:17:22 - 16-Jul-25 |
| Buy* | 54 | $51.795 | Automatic Execution |
16:17:19 - 16-Jul-25 |
| Buy* | 54 | $51.805 | Automatic Execution |
16:17:10 - 16-Jul-25 |
| Buy* | 54 | $51.79 | Automatic Execution |
16:17:08 - 16-Jul-25 |
| Buy* | 54 | $51.795 | Automatic Execution |
16:17:07 - 16-Jul-25 |
| Buy* | 54 | $51.82 | Automatic Execution |
16:17:04 - 16-Jul-25 |
| Buy* | 54 | $51.79 | Automatic Execution |
16:17:01 - 16-Jul-25 |
| Buy* | 12 | $51.80 | Automatic Execution |
16:16:46 - 16-Jul-25 |
| Buy* | 36 | $51.80 | Automatic Execution |
16:16:46 - 16-Jul-25 |
| Buy* | 54 | $51.75 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Buy* | 18 | $51.41 | Automatic Execution |
16:02:39 - 16-Jul-25 |
| Buy* | 54 | $51.425 | Automatic Execution |
16:01:55 - 16-Jul-25 |
| Buy* | 54 | $51.435 | Automatic Execution |
16:00:53 - 16-Jul-25 |
| Buy* | 54 | $51.42 | Automatic Execution |
16:00:48 - 16-Jul-25 |
| Buy* | 54 | $51.40 | Automatic Execution |
16:00:24 - 16-Jul-25 |
| Buy* | 54 | $51.415 | Automatic Execution |
15:59:26 - 16-Jul-25 |
| Buy* | 54 | $51.415 | Automatic Execution |
15:58:03 - 16-Jul-25 |
| Sell* | 54 | $51.445 | Automatic Execution |
15:57:07 - 16-Jul-25 |
| Sell* | 54 | $51.40 | Automatic Execution |
15:56:43 - 16-Jul-25 |
| Buy* | 9 | $51.325 | Automatic Execution |
15:55:28 - 16-Jul-25 |
| Buy* | 1,600 | $51.275 | Automatic Execution |
15:54:08 - 16-Jul-25 |
| Buy* | 239 | $51.23 | Automatic Execution |
15:26:18 - 16-Jul-25 |
| Buy* | 54 | $51.23 | Automatic Execution |
15:26:18 - 16-Jul-25 |
| Sell* | 3 | $51.15 | SI Trade |
15:18:45 - 16-Jul-25 |
| Buy* | 101 | $51.19 | Automatic Execution |
14:50:45 - 16-Jul-25 |
| Buy* | 234 | $51.385 | Automatic Execution |
14:18:12 - 16-Jul-25 |
| Buy* | 12 | $51.335 | Automatic Execution |
13:29:50 - 16-Jul-25 |
| Buy* | 18 | $51.335 | Automatic Execution |
13:29:50 - 16-Jul-25 |
| Buy* | 12 | $51.335 | Automatic Execution |
13:29:50 - 16-Jul-25 |
| Unknown* | 0 | $51.385 | SI Trade |
11:13:20 - 16-Jul-25 |
| Buy* | 1,146 | $51.465 | Automatic Execution |
09:57:59 - 16-Jul-25 |
| Buy* | 54 | $51.465 | Automatic Execution |
09:57:59 - 16-Jul-25 |
| Unknown* | 0 | $51.375 | SI Trade |
08:49:22 - 16-Jul-25 |
| Buy* | 670 | $51.39 | Automatic Execution |
08:14:29 - 16-Jul-25 |
| Unknown* | 0 | $51.385 | SI Trade |
08:14:17 - 16-Jul-25 |
| Unknown* | 0 | $51.395 | SI Trade |
08:10:13 - 16-Jul-25 |
| Buy* | 60 | $51.40 | Automatic Execution |
08:08:05 - 16-Jul-25 |
| Sell* | 818 | $51.385 | Automatic Execution |
08:06:34 - 16-Jul-25 |
| Sell* | 54 | $51.39 | Automatic Execution |
08:06:34 - 16-Jul-25 |
| Unknown* | 0 | $51.41 | SI Trade |
08:02:28 - 16-Jul-25 |
| Unknown* | 0 | $51.41 | SI Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | $51.41 | SI Trade |
08:00:18 - 16-Jul-25 |
| Buy* | 9 | $51.41 | Automatic Execution |
08:00:18 - 16-Jul-25 |
| Unknown* | 2 | $51.41 | SI Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 1 | $51.41 | SI Trade |
08:00:18 - 16-Jul-25 |
| Buy* | 1 | $51.405 | Suspected BUY Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 0 | $51.44 | SI Trade |
16:22:58 - 15-Jul-25 |
| Buy* | 511 | $51.51 | Automatic Execution |
16:15:28 - 15-Jul-25 |
| Buy* | 200 | $51.52 | Automatic Execution |
15:22:57 - 15-Jul-25 |
| Buy* | 72 | $51.65 | Automatic Execution |
13:28:42 - 15-Jul-25 |
| Buy* | 54 | $51.645 | Automatic Execution |
13:28:42 - 15-Jul-25 |
| Buy* | 46 | $51.59 | Automatic Execution |
13:20:25 - 15-Jul-25 |
| Unknown* | 0 | $51.655 | SI Trade |
12:58:13 - 15-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
12:57:13 - 15-Jul-25 |
| Buy* | 6 | $51.70 | Automatic Execution |
12:40:47 - 15-Jul-25 |
| Buy* | 158 | $51.775 | Automatic Execution |
11:53:28 - 15-Jul-25 |
| Buy* | 54 | $51.77 | Automatic Execution |
11:53:28 - 15-Jul-25 |
| Sell* | 47 | $51.775 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Buy* | 54 | $51.775 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Sell* | 744 | $51.76 | Automatic Execution |
10:55:37 - 15-Jul-25 |
| Sell* | 332 | $51.76 | Automatic Execution |
10:55:37 - 15-Jul-25 |
| Buy* | 54 | $51.76 | Automatic Execution |
10:55:37 - 15-Jul-25 |
| Buy* | 2,149 | $51.785 | Automatic Execution |
10:25:47 - 15-Jul-25 |
| Buy* | 1,600 | $51.785 | Automatic Execution |
10:25:47 - 15-Jul-25 |
| Unknown* | 0 | $51.735 | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | $51.725 | SI Trade |
08:12:04 - 15-Jul-25 |
| Unknown* | 0 | $51.71 | SI Trade |
08:04:28 - 15-Jul-25 |
| Unknown* | 0 | $51.705 | SI Trade |
08:01:41 - 15-Jul-25 |
| Sell* | 2 | $51.705 | SI Trade |
08:01:41 - 15-Jul-25 |
| Buy* | 4 | $51.705 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | $51.705 | SI Trade |
08:00:21 - 15-Jul-25 |
| Buy* | 2 | $51.705 | Suspected BUY Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 23,228 | $44.99878 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Sell* | 30 | $51.525 | Automatic Execution |
16:28:08 - 14-Jul-25 |
| Sell* | 89 | $51.485 | Automatic Execution |
16:02:51 - 14-Jul-25 |
| Sell* | 54 | $51.48 | Automatic Execution |
16:02:51 - 14-Jul-25 |
| Sell* | 94 | $51.48 | Automatic Execution |
16:02:50 - 14-Jul-25 |
| Sell* | 9 | $51.48 | Automatic Execution |
16:02:50 - 14-Jul-25 |
| Sell* | 54 | $51.48 | Automatic Execution |
16:02:50 - 14-Jul-25 |
| Buy* | 170 | $51.565 | Automatic Execution |
15:32:59 - 14-Jul-25 |
| Buy* | 350 | $51.60 | Automatic Execution |
15:28:09 - 14-Jul-25 |
| Buy* | 1 | $51.71 | SI Trade |
14:49:42 - 14-Jul-25 |
| Buy* | 40 | $51.85 | Automatic Execution |
12:53:00 - 14-Jul-25 |
| Buy* | 45 | $51.895 | Automatic Execution |
12:40:49 - 14-Jul-25 |
| Buy* | 80 | $51.875 | Automatic Execution |
12:33:51 - 14-Jul-25 |
| Sell* | 39 | $51.86 | Automatic Execution |
12:33:42 - 14-Jul-25 |
| Buy* | 137 | $51.82 | Automatic Execution |
10:45:31 - 14-Jul-25 |
| Buy* | 54 | $51.815 | Automatic Execution |
10:45:31 - 14-Jul-25 |
| Buy* | 191 | $51.82 | Automatic Execution |
10:36:49 - 14-Jul-25 |
| Sell* | 20 | $51.805 | Automatic Execution |
10:03:27 - 14-Jul-25 |
| Buy* | 17 | $51.905 | Automatic Execution |
09:07:57 - 14-Jul-25 |
| Sell* | 115 | $51.90 | Automatic Execution |
09:05:57 - 14-Jul-25 |
| Buy* | 1,274 | $51.91 | Automatic Execution |
08:52:03 - 14-Jul-25 |
| Sell* | 1 | $51.85 | SI Trade |
08:18:18 - 14-Jul-25 |
| Unknown* | 0 | $51.845 | SI Trade |
08:16:35 - 14-Jul-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:16:18 - 14-Jul-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:16:04 - 14-Jul-25 |
| Unknown* | 0 | $51.90 | SI Trade |
08:09:43 - 14-Jul-25 |
| Unknown* | 0 | $51.89 | SI Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $51.895 | SI Trade |
08:03:04 - 14-Jul-25 |
| Unknown* | 0 | $51.87 | SI Trade |
08:00:05 - 14-Jul-25 |
| Unknown* | 0 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 1 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Buy* | 1 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | $51.865 | SI Trade |
08:00:04 - 14-Jul-25 |
| Sell* | 771 | $51.805 | Automatic Execution |
16:22:57 - 11-Jul-25 |
| Sell* | 54 | $51.81 | Automatic Execution |
16:22:57 - 11-Jul-25 |
| Unknown* | 0 | $51.745 | SI Trade |
15:49:48 - 11-Jul-25 |
| Unknown* | 0 | $51.69 | SI Trade |
15:38:26 - 11-Jul-25 |
| Unknown* | 0 | $51.605 | SI Trade |
15:21:34 - 11-Jul-25 |
| Sell* | 1 | $51.625 | SI Trade |
14:35:58 - 11-Jul-25 |
| Unknown* | 0 | $51.545 | SI Trade |
13:04:33 - 11-Jul-25 |
| Sell* | 6 | $51.54 | Automatic Execution |
12:50:40 - 11-Jul-25 |
| Sell* | 9 | $51.48 | Automatic Execution |
12:25:24 - 11-Jul-25 |
| Buy* | 1 | $51.50 | SI Trade |
12:21:34 - 11-Jul-25 |
| Buy* | 6 | $51.50 | SI Trade |
12:21:34 - 11-Jul-25 |
| Unknown* | 0 | $51.51 | SI Trade |
12:21:19 - 11-Jul-25 |
| Sell* | 128 | $51.415 | Automatic Execution |
11:02:28 - 11-Jul-25 |
| Buy* | 138 | $51.37 | Automatic Execution |
10:40:45 - 11-Jul-25 |
| Sell* | 140 | $51.34 | Automatic Execution |
10:20:36 - 11-Jul-25 |
| Buy* | 54 | $51.35 | Automatic Execution |
10:11:07 - 11-Jul-25 |
| Buy* | 37 | $51.35 | Automatic Execution |
10:11:07 - 11-Jul-25 |
| Unknown* | 0 | $51.355 | SI Trade |
09:35:29 - 11-Jul-25 |
| Sell* | 9 | $51.465 | Automatic Execution |
09:21:28 - 11-Jul-25 |
| Buy* | 1 | $51.48 | SI Trade |
09:16:08 - 11-Jul-25 |
| Buy* | 1 | $51.475 | SI Trade |
09:16:03 - 11-Jul-25 |
| Unknown* | 0 | $51.335 | SI Trade |
08:15:27 - 11-Jul-25 |
| Unknown* | 0 | $51.32 | SI Trade |
08:11:12 - 11-Jul-25 |
| Unknown* | 0 | $51.315 | SI Trade |
08:04:49 - 11-Jul-25 |
| Buy* | 79 | $51.11 | Automatic Execution |
16:19:17 - 10-Jul-25 |
| Buy* | 54 | $51.11 | Automatic Execution |
16:19:17 - 10-Jul-25 |
| Buy* | 264 | $51.085 | Automatic Execution |
16:15:32 - 10-Jul-25 |
| Buy* | 54 | $51.085 | Automatic Execution |
16:15:32 - 10-Jul-25 |
| Sell* | 300 | $51.07 | Automatic Execution |
16:07:45 - 10-Jul-25 |
| Buy* | 1 | $51.055 | SI Trade |
15:55:25 - 10-Jul-25 |
| Buy* | 489 | $51.065 | Automatic Execution |
15:47:39 - 10-Jul-25 |
| Buy* | 54 | $51.065 | Automatic Execution |
15:47:39 - 10-Jul-25 |
| Buy* | 264 | $51.06 | Automatic Execution |
15:44:37 - 10-Jul-25 |
| Unknown* | 0 | $51.00 | SI Trade |
14:59:22 - 10-Jul-25 |
| Unknown* | 0 | $51.00 | SI Trade |
14:59:21 - 10-Jul-25 |
| Buy* | 154 | $51.21 | Automatic Execution |
14:10:46 - 10-Jul-25 |
| Buy* | 112 | $51.185 | Automatic Execution |
12:42:04 - 10-Jul-25 |
| Sell* | 91 | $51.21 | Automatic Execution |
11:47:18 - 10-Jul-25 |