| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $73.55 | Automatic Execution |
16:17:09 - 10-Apr-26 |
| Buy* | 8 | $73.57 | Automatic Execution |
16:15:38 - 10-Apr-26 |
| Sell* | 14 | $73.545 | Automatic Execution |
16:15:06 - 10-Apr-26 |
| Sell* | 331 | $73.55 | Automatic Execution |
16:15:06 - 10-Apr-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
16:12:19 - 10-Apr-26 |
| Buy* | 699 | $73.49 | Automatic Execution |
16:03:14 - 10-Apr-26 |
| Buy* | 23 | $73.53 | Automatic Execution |
15:47:47 - 10-Apr-26 |
| Buy* | 372 | $73.455 | Automatic Execution |
15:01:33 - 10-Apr-26 |
| Buy* | 828 | $73.455 | Automatic Execution |
15:01:33 - 10-Apr-26 |
| Buy* | 64 | $73.47 | Automatic Execution |
14:58:58 - 10-Apr-26 |
| Unknown* | 372 | $73.26521 | Ordinary Currency Conversion |
14:54:14 - 10-Apr-26 |
| Buy* | 10 | $73.455 | Automatic Execution |
14:40:52 - 10-Apr-26 |
| Buy* | 40 | $73.445 | Automatic Execution |
14:40:52 - 10-Apr-26 |
| Sell* | 920 | $73.465 | Automatic Execution |
14:32:55 - 10-Apr-26 |
| Sell* | 2,136 | $73.51 | Automatic Execution |
14:29:50 - 10-Apr-26 |
| Sell* | 920 | $73.51 | Automatic Execution |
14:29:50 - 10-Apr-26 |
| Sell* | 40 | $73.515 | Automatic Execution |
14:29:50 - 10-Apr-26 |
| Buy* | 2,031 | $73.33 | Automatic Execution |
14:19:52 - 10-Apr-26 |
| Buy* | 920 | $73.32 | Automatic Execution |
14:19:52 - 10-Apr-26 |
| Sell* | 920 | $73.37 | Automatic Execution |
13:58:58 - 10-Apr-26 |
| Buy* | 2,296 | $73.31 | Automatic Execution |
13:55:09 - 10-Apr-26 |
| Buy* | 40 | $73.305 | Automatic Execution |
13:55:09 - 10-Apr-26 |
| Buy* | 920 | $73.30 | Automatic Execution |
13:55:09 - 10-Apr-26 |
| Sell* | 7,811 | $73.41 | Automatic Execution |
13:42:19 - 10-Apr-26 |
| Sell* | 40 | $73.425 | Automatic Execution |
13:42:19 - 10-Apr-26 |
| Sell* | 1,839 | $73.435 | Automatic Execution |
13:42:19 - 10-Apr-26 |
| Buy* | 1,839 | $73.51 | Automatic Execution |
13:33:51 - 10-Apr-26 |
| Sell* | 1,839 | $73.35 | Automatic Execution |
13:01:43 - 10-Apr-26 |
| Buy* | 50 | $73.375 | Automatic Execution |
13:01:39 - 10-Apr-26 |
| Buy* | 20 | $73.21 | Automatic Execution |
12:35:09 - 10-Apr-26 |
| Buy* | 57 | $73.19 | Automatic Execution |
12:06:23 - 10-Apr-26 |
| Sell* | 1,839 | $73.16 | Automatic Execution |
11:35:47 - 10-Apr-26 |
| Buy* | 11 | $73.215 | Automatic Execution |
11:27:34 - 10-Apr-26 |
| Sell* | 1,764 | $73.08 | Automatic Execution |
11:02:00 - 10-Apr-26 |
| Sell* | 75 | $73.08 | Automatic Execution |
11:02:00 - 10-Apr-26 |
| Buy* | 54 | $73.105 | SI Trade |
10:59:58 - 10-Apr-26 |
| Buy* | 53 | $73.055 | Automatic Execution |
10:47:10 - 10-Apr-26 |
| Sell* | 160 | $73.05 | Automatic Execution |
10:46:50 - 10-Apr-26 |
| Buy* | 248 | $73.07 | Automatic Execution |
10:42:27 - 10-Apr-26 |
| Sell* | 1,839 | $73.075 | Automatic Execution |
10:29:24 - 10-Apr-26 |
| Sell* | 1,839 | $73.085 | Automatic Execution |
10:29:22 - 10-Apr-26 |
| Buy* | 148 | $73.175 | SI Trade |
10:24:02 - 10-Apr-26 |
| Sell* | 163 | $72.98 | Automatic Execution |
10:07:10 - 10-Apr-26 |
| Buy* | 97 | $72.895 | Automatic Execution |
09:55:53 - 10-Apr-26 |
| Buy* | 6 | $72.985 | Automatic Execution |
09:19:06 - 10-Apr-26 |
| Sell* | 5 | $73.065 | Automatic Execution |
09:11:39 - 10-Apr-26 |
| Sell* | 46 | $73.07 | Automatic Execution |
09:11:39 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:39 - 10-Apr-26 |
| Sell* | 46 | $73.07 | Automatic Execution |
09:11:39 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:39 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:39 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:39 - 10-Apr-26 |
| Sell* | 30 | $73.07 | Automatic Execution |
09:11:39 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:38 - 10-Apr-26 |
| Sell* | 30 | $73.07 | Automatic Execution |
09:11:38 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:38 - 10-Apr-26 |
| Sell* | 30 | $73.07 | Automatic Execution |
09:11:38 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:38 - 10-Apr-26 |
| Sell* | 30 | $73.07 | Automatic Execution |
09:11:38 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:38 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:38 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:37 - 10-Apr-26 |
| Sell* | 30 | $73.07 | Automatic Execution |
09:11:37 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:37 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:37 - 10-Apr-26 |
| Sell* | 139 | $73.06 | Automatic Execution |
09:11:37 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:37 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:37 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 136 | $73.06 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 136 | $73.06 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 136 | $73.06 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 136 | $73.06 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 141 | $73.06 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:36 - 10-Apr-26 |
| Sell* | 140 | $73.06 | Automatic Execution |
09:11:35 - 10-Apr-26 |
| Sell* | 140 | $73.06 | Automatic Execution |
09:11:35 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:35 - 10-Apr-26 |
| Sell* | 140 | $73.06 | Automatic Execution |
09:11:35 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:35 - 10-Apr-26 |
| Sell* | 59 | $73.07 | Automatic Execution |
09:11:35 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:35 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:34 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:34 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:34 - 10-Apr-26 |
| Sell* | 60 | $73.07 | Automatic Execution |
09:11:34 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:34 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:34 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:33 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:33 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:33 - 10-Apr-26 |
| Sell* | 60 | $73.07 | Automatic Execution |
09:11:33 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:33 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:33 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:32 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:32 - 10-Apr-26 |
| Sell* | 63 | $73.06 | Automatic Execution |
09:11:32 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:32 - 10-Apr-26 |
| Sell* | 61 | $73.07 | Automatic Execution |
09:11:32 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:32 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:31 - 10-Apr-26 |
| Sell* | 41 | $73.065 | Automatic Execution |
09:11:31 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:30 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:19 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:19 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:19 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:19 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:19 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:18 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:18 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:18 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:18 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:18 - 10-Apr-26 |
| Sell* | 72 | $73.06 | Automatic Execution |
09:11:17 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:17 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:17 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:17 - 10-Apr-26 |
| Sell* | 41 | $73.06 | Automatic Execution |
09:11:17 - 10-Apr-26 |
| Buy* | 29 | $73.10 | Automatic Execution |
09:02:23 - 10-Apr-26 |
| Buy* | 150 | $73.185 | Automatic Execution |
08:40:21 - 10-Apr-26 |
| Sell* | 920 | $73.03 | Automatic Execution |
08:14:22 - 10-Apr-26 |
| Sell* | 394 | $73.025 | Automatic Execution |
08:14:13 - 10-Apr-26 |
| Buy* | 302 | $73.08 | Automatic Execution |
08:04:48 - 10-Apr-26 |
| Buy* | 920 | $73.08 | Automatic Execution |
08:04:48 - 10-Apr-26 |
| Buy* | 229 | $73.515 | Automatic Execution |
16:29:50 - 09-Apr-26 |
| Buy* | 621 | $73.51 | Automatic Execution |
16:29:50 - 09-Apr-26 |
| Buy* | 1,392 | $73.51 | Automatic Execution |
16:29:50 - 09-Apr-26 |
| Buy* | 584 | $73.515 | Automatic Execution |
16:29:38 - 09-Apr-26 |
| Sell* | 277 | $73.505 | Automatic Execution |
16:29:38 - 09-Apr-26 |
| Buy* | 1,094 | $73.51 | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Buy* | 607 | $73.525 | Automatic Execution |
16:29:17 - 09-Apr-26 |
| Sell* | 269 | $73.515 | Automatic Execution |
16:29:17 - 09-Apr-26 |
| Buy* | 696 | $73.54 | Automatic Execution |
16:29:10 - 09-Apr-26 |
| Sell* | 240 | $73.53 | Automatic Execution |
16:29:03 - 09-Apr-26 |
| Buy* | 882 | $73.55 | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Buy* | 864 | $73.56 | Automatic Execution |
16:28:50 - 09-Apr-26 |
| Buy* | 40 | $73.56 | Automatic Execution |
16:28:50 - 09-Apr-26 |
| Buy* | 622 | $73.555 | Automatic Execution |
16:28:40 - 09-Apr-26 |
| Buy* | 301 | $73.555 | Automatic Execution |
16:28:40 - 09-Apr-26 |
| Buy* | 908 | $73.555 | Automatic Execution |
16:28:30 - 09-Apr-26 |
| Buy* | 721 | $73.545 | Automatic Execution |
16:28:20 - 09-Apr-26 |
| Buy* | 1,010 | $73.535 | Automatic Execution |
16:28:10 - 09-Apr-26 |
| Buy* | 518 | $73.555 | Automatic Execution |
16:28:00 - 09-Apr-26 |
| Buy* | 126 | $73.545 | Automatic Execution |
16:27:50 - 09-Apr-26 |
| Buy* | 928 | $73.52 | Automatic Execution |
16:18:06 - 09-Apr-26 |
| Sell* | 992 | $73.39 | Automatic Execution |
16:17:31 - 09-Apr-26 |
| Sell* | 455 | $73.40 | Automatic Execution |
16:17:22 - 09-Apr-26 |
| Sell* | 388 | $73.40 | Automatic Execution |
16:17:11 - 09-Apr-26 |
| Buy* | 202 | $73.415 | Automatic Execution |
16:17:04 - 09-Apr-26 |
| Sell* | 546 | $73.385 | Automatic Execution |
16:16:57 - 09-Apr-26 |
| Sell* | 693 | $73.39 | Automatic Execution |
16:16:41 - 09-Apr-26 |
| Buy* | 188 | $73.435 | Automatic Execution |
16:16:31 - 09-Apr-26 |
| Sell* | 443 | $73.40 | Automatic Execution |
16:16:21 - 09-Apr-26 |
| Sell* | 511 | $73.41 | Automatic Execution |
16:16:11 - 09-Apr-26 |
| Buy* | 195 | $73.45 | Automatic Execution |
16:15:58 - 09-Apr-26 |
| Sell* | 668 | $73.43 | Automatic Execution |
16:15:51 - 09-Apr-26 |
| Buy* | 928 | $73.45 | Automatic Execution |
16:15:41 - 09-Apr-26 |
| Buy* | 176 | $73.445 | Automatic Execution |
16:15:32 - 09-Apr-26 |
| Buy* | 4,242 | $73.435 | Automatic Execution |
16:15:32 - 09-Apr-26 |
| Buy* | 191 | $73.42 | Automatic Execution |
16:15:32 - 09-Apr-26 |
| Buy* | 190 | $73.40 | Automatic Execution |
16:15:24 - 09-Apr-26 |
| Sell* | 463 | $73.38 | Automatic Execution |
16:15:21 - 09-Apr-26 |
| Sell* | 220 | $73.38 | Automatic Execution |
16:15:13 - 09-Apr-26 |
| Buy* | 171 | $73.38 | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Sell* | 445 | $73.345 | Automatic Execution |
16:14:52 - 09-Apr-26 |
| Sell* | 250 | $73.35 | Automatic Execution |
16:14:36 - 09-Apr-26 |
| Buy* | 84 | $73.355 | Automatic Execution |
16:14:36 - 09-Apr-26 |
| Sell* | 392 | $73.345 | Automatic Execution |
16:14:31 - 09-Apr-26 |
| Sell* | 292 | $73.335 | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Buy* | 91 | $73.34 | Automatic Execution |
16:14:19 - 09-Apr-26 |
| Sell* | 384 | $73.32 | Automatic Execution |
16:14:11 - 09-Apr-26 |
| Sell* | 122 | $73.32 | Automatic Execution |
16:14:02 - 09-Apr-26 |
| Buy* | 1,690 | $73.325 | Automatic Execution |
16:13:59 - 09-Apr-26 |
| Buy* | 5,000 | $73.325 | Automatic Execution |
16:13:59 - 09-Apr-26 |
| Buy* | 3,536 | $73.325 | Automatic Execution |
16:13:59 - 09-Apr-26 |
| Sell* | 287 | $73.32 | Automatic Execution |
16:13:58 - 09-Apr-26 |
| Buy* | 2,353 | $73.325 | Automatic Execution |
16:13:58 - 09-Apr-26 |
| Sell* | 403 | $73.315 | Automatic Execution |
16:13:51 - 09-Apr-26 |
| Sell* | 241 | $73.325 | Automatic Execution |
16:13:41 - 09-Apr-26 |
| Sell* | 40 | $73.325 | Automatic Execution |
16:13:41 - 09-Apr-26 |
| Buy* | 78 | $73.335 | Automatic Execution |
16:13:33 - 09-Apr-26 |
| Sell* | 375 | $73.315 | Automatic Execution |
16:13:31 - 09-Apr-26 |
| Sell* | 315 | $73.315 | Automatic Execution |
16:13:21 - 09-Apr-26 |
| Sell* | 40 | $73.315 | Automatic Execution |
16:13:21 - 09-Apr-26 |
| Buy* | 72 | $73.315 | Automatic Execution |
16:13:13 - 09-Apr-26 |
| Sell* | 408 | $73.305 | Automatic Execution |
16:13:11 - 09-Apr-26 |
| Sell* | 363 | $73.295 | Automatic Execution |
16:13:01 - 09-Apr-26 |
| Sell* | 320 | $73.285 | Automatic Execution |
16:12:51 - 09-Apr-26 |
| Sell* | 35 | $73.29 | Automatic Execution |
16:12:41 - 09-Apr-26 |
| Buy* | 73 | $73.305 | Automatic Execution |
16:03:21 - 09-Apr-26 |
| Sell* | 928 | $73.285 | Automatic Execution |
15:51:43 - 09-Apr-26 |
| Sell* | 575 | $73.23 | Automatic Execution |
15:48:55 - 09-Apr-26 |
| Sell* | 14 | $73.105 | Automatic Execution |
15:36:08 - 09-Apr-26 |
| Sell* | 928 | $73.165 | Automatic Execution |
15:34:09 - 09-Apr-26 |
| Sell* | 928 | $73.19 | Automatic Execution |
15:33:57 - 09-Apr-26 |
| Buy* | 62 | $73.40 | Automatic Execution |
15:25:46 - 09-Apr-26 |
| Sell* | 4,399 | $73.235 | Automatic Execution |
15:18:56 - 09-Apr-26 |
| Sell* | 928 | $73.305 | Automatic Execution |
14:58:29 - 09-Apr-26 |