| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $50.385 | Automatic Execution |
16:03:09 - 27-Jun-25 |
| Sell* | 4 | $50.305 | Automatic Execution |
15:39:14 - 27-Jun-25 |
| Unknown* | 0 | $50.375 | SI Trade |
15:14:09 - 27-Jun-25 |
| Unknown* | 0 | $50.355 | SI Trade |
14:49:21 - 27-Jun-25 |
| Unknown* | 0 | $50.235 | SI Trade |
14:42:51 - 27-Jun-25 |
| Buy* | 98 | $50.24 | Automatic Execution |
14:16:50 - 27-Jun-25 |
| Buy* | 1 | $50.295 | SI Trade |
14:01:33 - 27-Jun-25 |
| Sell* | 693 | $50.38 | Automatic Execution |
13:42:25 - 27-Jun-25 |
| Buy* | 13 | $50.405 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Buy* | 1,600 | $50.405 | Automatic Execution |
13:40:39 - 27-Jun-25 |
| Unknown* | 0 | $50.53 | SI Trade |
12:59:02 - 27-Jun-25 |
| Buy* | 1 | $50.50 | SI Trade |
11:53:44 - 27-Jun-25 |
| Buy* | 214 | $50.62 | Automatic Execution |
11:37:39 - 27-Jun-25 |
| Buy* | 167 | $50.625 | Automatic Execution |
10:07:30 - 27-Jun-25 |
| Buy* | 1,600 | $50.625 | Automatic Execution |
10:07:30 - 27-Jun-25 |
| Sell* | 59 | $50.60 | Automatic Execution |
09:17:36 - 27-Jun-25 |
| Unknown* | 0 | $50.63 | SI Trade |
08:33:20 - 27-Jun-25 |
| Unknown* | 0 | $50.63 | SI Trade |
08:11:28 - 27-Jun-25 |
| Sell* | 724 | $50.61 | Automatic Execution |
08:08:03 - 27-Jun-25 |
| Sell* | 78 | $50.665 | Automatic Execution |
08:06:29 - 27-Jun-25 |
| Sell* | 20 | $50.665 | Automatic Execution |
08:06:26 - 27-Jun-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:05:30 - 27-Jun-25 |
| Unknown* | 0 | $50.68 | SI Trade |
08:05:02 - 27-Jun-25 |
| Buy* | 1 | $50.70 | SI Trade |
08:01:54 - 27-Jun-25 |
| Sell* | 4 | $50.70 | Automatic Execution |
08:01:34 - 27-Jun-25 |
| Buy* | 352 | $51.155 | Automatic Execution |
16:21:11 - 26-Jun-25 |
| Sell* | 34 | $51.11 | Automatic Execution |
16:01:14 - 26-Jun-25 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:53:08 - 26-Jun-25 |
| Buy* | 139 | $51.05 | Automatic Execution |
15:28:28 - 26-Jun-25 |
| Unknown* | 0 | $51.085 | SI Trade |
14:32:24 - 26-Jun-25 |
| Sell* | 16 | $51.38 | Automatic Execution |
13:32:04 - 26-Jun-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
09:52:08 - 26-Jun-25 |
| Buy* | 12 | $51.54 | Automatic Execution |
09:36:15 - 26-Jun-25 |
| Buy* | 28 | $51.515 | Automatic Execution |
08:41:34 - 26-Jun-25 |
| Unknown* | 0 | $51.53 | SI Trade |
08:29:22 - 26-Jun-25 |
| Buy* | 1 | $51.505 | SI Trade |
08:24:39 - 26-Jun-25 |
| Unknown* | 0 | $51.49 | SI Trade |
08:15:21 - 26-Jun-25 |
| Unknown* | 0 | $51.48 | SI Trade |
08:11:07 - 26-Jun-25 |
| Unknown* | 0 | $51.46 | SI Trade |
08:05:13 - 26-Jun-25 |
| Unknown* | 0 | $51.455 | SI Trade |
08:05:05 - 26-Jun-25 |
| Buy* | 45 | $51.445 | Automatic Execution |
08:02:06 - 26-Jun-25 |
| Buy* | 250 | $51.22 | Automatic Execution |
16:10:38 - 25-Jun-25 |
| Buy* | 400 | $51.245 | Automatic Execution |
15:52:15 - 25-Jun-25 |
| Sell* | 31 | $51.105 | Automatic Execution |
15:42:56 - 25-Jun-25 |
| Buy* | 24 | $51.245 | Automatic Execution |
13:29:05 - 25-Jun-25 |
| Buy* | 37 | $51.16 | Automatic Execution |
12:50:53 - 25-Jun-25 |
| Buy* | 521 | $51.16 | Automatic Execution |
12:50:53 - 25-Jun-25 |
| Buy* | 696 | $51.16 | Automatic Execution |
12:50:53 - 25-Jun-25 |
| Buy* | 800 | $51.185 | Automatic Execution |
12:47:18 - 25-Jun-25 |
| Buy* | 934 | $51.185 | Automatic Execution |
12:47:13 - 25-Jun-25 |
| Buy* | 1,966 | $51.185 | Automatic Execution |
12:47:13 - 25-Jun-25 |
| Buy* | 2,461 | $51.20 | Automatic Execution |
12:45:30 - 25-Jun-25 |
| Buy* | 181 | $51.20 | Automatic Execution |
12:44:59 - 25-Jun-25 |
| Buy* | 2,400 | $51.20 | Automatic Execution |
12:44:59 - 25-Jun-25 |
| Buy* | 279 | $51.20 | Automatic Execution |
12:44:05 - 25-Jun-25 |
| Sell* | 27 | $51.215 | Automatic Execution |
12:23:34 - 25-Jun-25 |
| Buy* | 6 | $51.225 | Automatic Execution |
11:29:29 - 25-Jun-25 |
| Unknown* | 0 | $51.23 | SI Trade |
11:03:51 - 25-Jun-25 |
| Buy* | 214 | $51.225 | Automatic Execution |
11:03:23 - 25-Jun-25 |
| Buy* | 1 | $51.255 | Automatic Execution |
09:12:44 - 25-Jun-25 |
| Buy* | 4 | $51.27 | SI Trade |
09:10:20 - 25-Jun-25 |
| Unknown* | 0 | $51.26 | SI Trade |
09:07:12 - 25-Jun-25 |
| Buy* | 3 | $51.325 | SI Trade |
08:50:25 - 25-Jun-25 |
| Unknown* | 0 | $51.32 | SI Trade |
08:50:24 - 25-Jun-25 |
| Unknown* | 0 | $51.315 | SI Trade |
08:33:01 - 25-Jun-25 |
| Unknown* | 0 | $51.25 | SI Trade |
08:14:24 - 25-Jun-25 |
| Buy* | 1 | $51.285 | SI Trade |
08:05:43 - 25-Jun-25 |
| Unknown* | 0 | $51.285 | SI Trade |
08:05:22 - 25-Jun-25 |
| Unknown* | 0 | $51.295 | SI Trade |
08:03:53 - 25-Jun-25 |
| Buy* | 41 | $51.305 | Automatic Execution |
08:02:43 - 25-Jun-25 |
| Sell* | 1,600 | $51.31 | Automatic Execution |
08:01:19 - 25-Jun-25 |
| Buy* | 64 | $51.00 | Automatic Execution |
16:28:29 - 24-Jun-25 |
| Unknown* | 0 | $50.875 | SI Trade |
16:23:56 - 24-Jun-25 |
| Sell* | 442 | $50.90 | Automatic Execution |
16:22:39 - 24-Jun-25 |
| Unknown* | 0 | $50.90 | SI Trade |
15:59:01 - 24-Jun-25 |
| Unknown* | 0 | $50.91 | SI Trade |
15:52:46 - 24-Jun-25 |
| Sell* | 58 | $50.91 | Automatic Execution |
15:52:04 - 24-Jun-25 |
| Sell* | 2 | $50.89 | Automatic Execution |
15:44:14 - 24-Jun-25 |
| Unknown* | 0 | $50.87 | SI Trade |
15:38:14 - 24-Jun-25 |
| Buy* | 10 | $50.90 | Automatic Execution |
15:35:38 - 24-Jun-25 |
| Sell* | 6 | $50.92 | Automatic Execution |
15:09:40 - 24-Jun-25 |
| Sell* | 70 | $50.86 | Automatic Execution |
15:02:25 - 24-Jun-25 |
| Buy* | 3 | $50.885 | Automatic Execution |
15:02:24 - 24-Jun-25 |
| Buy* | 340 | $50.985 | Automatic Execution |
14:29:07 - 24-Jun-25 |
| Buy* | 1,550 | $51.055 | Automatic Execution |
14:15:16 - 24-Jun-25 |
| Unknown* | 0 | $50.90 | SI Trade |
13:37:45 - 24-Jun-25 |
| Buy* | 1 | $50.90 | SI Trade |
13:35:13 - 24-Jun-25 |
| Buy* | 394 | $51.02 | Automatic Execution |
13:15:37 - 24-Jun-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:14:01 - 24-Jun-25 |
| Unknown* | 0 | $51.22 | SI Trade |
11:50:47 - 24-Jun-25 |
| Buy* | 330 | $51.215 | Automatic Execution |
11:30:52 - 24-Jun-25 |
| Buy* | 158 | $51.215 | Automatic Execution |
11:30:51 - 24-Jun-25 |
| Buy* | 158 | $51.215 | Automatic Execution |
11:30:51 - 24-Jun-25 |
| Buy* | 1 | $51.185 | SI Trade |
11:22:23 - 24-Jun-25 |
| Buy* | 431 | $51.175 | Automatic Execution |
11:15:52 - 24-Jun-25 |
| Buy* | 3 | $51.12 | SI Trade |
10:47:55 - 24-Jun-25 |
| Unknown* | 0 | $51.145 | SI Trade |
10:28:31 - 24-Jun-25 |
| Unknown* | 0 | $51.135 | SI Trade |
08:27:55 - 24-Jun-25 |
| Unknown* | 0 | $51.13 | SI Trade |
08:27:27 - 24-Jun-25 |
| Unknown* | 0 | $51.12 | SI Trade |
08:11:00 - 24-Jun-25 |
| Unknown* | 0 | $51.16 | SI Trade |
08:05:22 - 24-Jun-25 |
| Buy* | 192 | $51.19 | Automatic Execution |
08:01:42 - 24-Jun-25 |
| Unknown* | 0 | $51.19 | SI Trade |
08:00:14 - 24-Jun-25 |
| Buy* | 1 | $51.19 | SI Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 197,003 | $46.95796 | OTC Trade |
06:00:00 - 24-Jun-25 |
| Buy* | 442 | $52.18 | Automatic Execution |
16:17:24 - 23-Jun-25 |
| Buy* | 6 | $52.125 | Automatic Execution |
15:56:18 - 23-Jun-25 |
| Unknown* | 0 | $52.085 | SI Trade |
15:47:55 - 23-Jun-25 |
| Unknown* | 0 | $52.035 | SI Trade |
15:36:30 - 23-Jun-25 |
| Unknown* | 0 | $52.05 | SI Trade |
15:33:32 - 23-Jun-25 |
| Buy* | 852 | $52.105 | Automatic Execution |
14:53:23 - 23-Jun-25 |
| Unknown* | 0 | $51.905 | SI Trade |
14:30:50 - 23-Jun-25 |
| Unknown* | 0 | $51.905 | SI Trade |
14:30:50 - 23-Jun-25 |
| Buy* | 3 | $51.91 | SI Trade |
14:30:21 - 23-Jun-25 |
| Unknown* | 0 | $51.78 | SI Trade |
14:07:37 - 23-Jun-25 |
| Buy* | 4 | $52.03 | SI Trade |
12:31:04 - 23-Jun-25 |
| Unknown* | 0 | $52.03 | SI Trade |
12:31:03 - 23-Jun-25 |
| Buy* | 147 | $51.88 | Automatic Execution |
12:02:42 - 23-Jun-25 |
| Unknown* | 0 | $51.78 | SI Trade |
10:40:15 - 23-Jun-25 |
| Unknown* | 0 | $51.775 | SI Trade |
10:39:33 - 23-Jun-25 |
| Buy* | 1,150 | $51.78 | Automatic Execution |
10:06:02 - 23-Jun-25 |
| Buy* | 2,400 | $51.78 | Automatic Execution |
10:01:57 - 23-Jun-25 |
| Buy* | 3 | $51.745 | SI Trade |
09:48:29 - 23-Jun-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
09:11:35 - 23-Jun-25 |
| Unknown* | 0 | $51.665 | SI Trade |
08:39:17 - 23-Jun-25 |
| Buy* | 3 | $51.665 | SI Trade |
08:39:17 - 23-Jun-25 |
| Unknown* | 0 | $51.615 | SI Trade |
08:14:11 - 23-Jun-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:06:13 - 23-Jun-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:05:55 - 23-Jun-25 |
| Unknown* | 0 | $51.645 | SI Trade |
08:05:50 - 23-Jun-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:05:49 - 23-Jun-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:05:49 - 23-Jun-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:05:49 - 23-Jun-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:05:34 - 23-Jun-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:05:33 - 23-Jun-25 |
| Unknown* | 0 | $51.645 | SI Trade |
08:05:18 - 23-Jun-25 |
| Unknown* | 0 | $51.645 | SI Trade |
08:05:18 - 23-Jun-25 |
| Buy* | 7 | $51.67 | Automatic Execution |
08:02:34 - 23-Jun-25 |
| Buy* | 466 | $51.855 | Automatic Execution |
16:19:23 - 20-Jun-25 |
| Sell* | 19 | $51.88 | Automatic Execution |
15:56:02 - 20-Jun-25 |
| Unknown* | 10 | $51.85 | Ordinary |
15:36:03 - 20-Jun-25 |
| Buy* | 12 | $51.58 | Automatic Execution |
12:51:05 - 20-Jun-25 |
| Sell* | 37 | $51.595 | Automatic Execution |
12:32:46 - 20-Jun-25 |
| Sell* | 31 | $51.625 | Automatic Execution |
12:19:30 - 20-Jun-25 |
| Unknown* | 0 | $51.67 | SI Trade |
12:03:01 - 20-Jun-25 |
| Buy* | 29 | $51.675 | Automatic Execution |
11:54:35 - 20-Jun-25 |
| Unknown* | 0 | $51.69 | SI Trade |
11:18:16 - 20-Jun-25 |
| Sell* | 142 | $51.70 | Automatic Execution |
10:48:23 - 20-Jun-25 |
| Sell* | 71 | $51.565 | Automatic Execution |
09:39:35 - 20-Jun-25 |
| Buy* | 890 | $51.555 | Automatic Execution |
08:55:09 - 20-Jun-25 |
| Buy* | 2,400 | $51.555 | Automatic Execution |
08:55:09 - 20-Jun-25 |
| Sell* | 227 | $51.545 | Automatic Execution |
08:55:00 - 20-Jun-25 |
| Sell* | 6,495 | $51.545 | Automatic Execution |
08:55:00 - 20-Jun-25 |
| Sell* | 1 | $51.545 | Automatic Execution |
08:55:00 - 20-Jun-25 |
| Sell* | 444 | $51.545 | Automatic Execution |
08:55:00 - 20-Jun-25 |
| Sell* | 6,495 | $51.545 | Automatic Execution |
08:55:00 - 20-Jun-25 |
| Buy* | 2 | $51.575 | SI Trade |
08:50:54 - 20-Jun-25 |
| Unknown* | 0 | $51.585 | SI Trade |
08:35:41 - 20-Jun-25 |
| Unknown* | 0 | $51.64 | SI Trade |
08:12:42 - 20-Jun-25 |
| Unknown* | 0 | $51.655 | SI Trade |
08:12:33 - 20-Jun-25 |
| Unknown* | 0 | $51.565 | SI Trade |
08:05:22 - 20-Jun-25 |
| Unknown* | 0 | $51.55 | SI Trade |
08:05:03 - 20-Jun-25 |
| Buy* | 158 | $51.49 | Automatic Execution |
08:01:40 - 20-Jun-25 |
| Buy* | 282 | $51.87 | Automatic Execution |
16:29:18 - 19-Jun-25 |
| Sell* | 108 | $51.825 | Automatic Execution |
16:20:12 - 19-Jun-25 |
| Unknown* | 0 | $51.86 | SI Trade |
15:11:23 - 19-Jun-25 |
| Buy* | 471 | $51.875 | Automatic Execution |
15:07:18 - 19-Jun-25 |
| Sell* | 1 | $51.83 | SI Trade |
13:48:21 - 19-Jun-25 |
| Sell* | 284 | $51.795 | Automatic Execution |
13:13:05 - 19-Jun-25 |
| Unknown* | 0 | $51.955 | SI Trade |
12:34:45 - 19-Jun-25 |
| Buy* | 9 | $51.885 | Automatic Execution |
10:52:08 - 19-Jun-25 |
| Buy* | 44 | $51.855 | Automatic Execution |
09:42:35 - 19-Jun-25 |
| Sell* | 105 | $51.765 | Automatic Execution |
09:06:01 - 19-Jun-25 |
| Sell* | 100 | $51.775 | Automatic Execution |
09:06:01 - 19-Jun-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:45:11 - 19-Jun-25 |
| Unknown* | 0 | $51.84 | SI Trade |
08:41:46 - 19-Jun-25 |
| Unknown* | 0 | $51.825 | SI Trade |
08:40:23 - 19-Jun-25 |
| Unknown* | 0 | $51.64 | SI Trade |
08:25:31 - 19-Jun-25 |
| Unknown* | 0 | $51.695 | SI Trade |
08:07:36 - 19-Jun-25 |
| Unknown* | 0 | $51.685 | SI Trade |
08:05:04 - 19-Jun-25 |
| Buy* | 5 | $51.70 | SI Trade |
08:00:31 - 19-Jun-25 |
| Buy* | 9 | $51.70 | Automatic Execution |
08:00:28 - 19-Jun-25 |
| Sell* | 1 | $51.70 | SI Trade |
08:00:28 - 19-Jun-25 |
| Buy* | 9 | $51.70 | SI Trade |
08:00:28 - 19-Jun-25 |
| Buy* | 9 | $51.705 | Automatic Execution |
08:00:27 - 19-Jun-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
08:00:27 - 19-Jun-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
08:00:27 - 19-Jun-25 |
| Buy* | 9 | $51.705 | SI Trade |
08:00:27 - 19-Jun-25 |
| Buy* | 9 | $51.71 | SI Trade |
08:00:27 - 19-Jun-25 |
| Buy* | 9 | $51.71 | SI Trade |
08:00:27 - 19-Jun-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
08:00:26 - 19-Jun-25 |
| Buy* | 8 | $51.71 | SI Trade |
08:00:26 - 19-Jun-25 |
| Unknown* | 0 | $51.71 | SI Trade |
08:00:26 - 19-Jun-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
08:00:25 - 19-Jun-25 |
| Buy* | 5 | $51.71 | SI Trade |
08:00:24 - 19-Jun-25 |
| Buy* | 3 | $51.71 | SI Trade |
08:00:24 - 19-Jun-25 |
| Buy* | 1 | $51.705 | SI Trade |
08:00:22 - 19-Jun-25 |
| Buy* | 9 | $51.71 | Automatic Execution |
08:00:22 - 19-Jun-25 |
| Buy* | 100 | $51.705 | Suspected BUY Trade |
08:00:22 - 19-Jun-25 |
| Buy* | 400 | $52.18 | Suspected BUY Trade |
16:35:04 - 18-Jun-25 |