| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $78.25 | Automatic Execution |
13:01:00 - 27-Jan-26 |
| Buy* | 20 | $78.255 | Automatic Execution |
13:00:54 - 27-Jan-26 |
| Buy* | 80 | $78.275 | Automatic Execution |
13:00:49 - 27-Jan-26 |
| Buy* | 212 | $78.285 | Automatic Execution |
12:36:59 - 27-Jan-26 |
| Buy* | 1,561 | $78.285 | Automatic Execution |
12:36:59 - 27-Jan-26 |
| Buy* | 420 | $78.095 | Automatic Execution |
12:03:48 - 27-Jan-26 |
| Sell* | 51 | $78.135 | Automatic Execution |
11:57:14 - 27-Jan-26 |
| Sell* | 20 | $78.12 | Automatic Execution |
11:56:50 - 27-Jan-26 |
| Sell* | 20 | $78.095 | Automatic Execution |
11:56:23 - 27-Jan-26 |
| Sell* | 20 | $78.095 | Automatic Execution |
11:56:23 - 27-Jan-26 |
| Sell* | 20 | $78.095 | Automatic Execution |
11:56:23 - 27-Jan-26 |
| Sell* | 20 | $78.095 | Automatic Execution |
11:56:23 - 27-Jan-26 |
| Sell* | 20 | $78.09 | Automatic Execution |
11:56:17 - 27-Jan-26 |
| Sell* | 20 | $78.08 | Automatic Execution |
11:56:09 - 27-Jan-26 |
| Sell* | 40 | $78.065 | Automatic Execution |
11:55:54 - 27-Jan-26 |
| Sell* | 20 | $78.065 | Automatic Execution |
11:55:54 - 27-Jan-26 |
| Sell* | 20 | $78.055 | Automatic Execution |
11:55:31 - 27-Jan-26 |
| Sell* | 20 | $78.055 | Automatic Execution |
11:55:31 - 27-Jan-26 |
| Sell* | 20 | $78.045 | Automatic Execution |
11:55:20 - 27-Jan-26 |
| Sell* | 20 | $78.04 | Automatic Execution |
11:54:42 - 27-Jan-26 |
| Sell* | 20 | $78.03 | Automatic Execution |
11:54:35 - 27-Jan-26 |
| Sell* | 20 | $78.015 | Automatic Execution |
11:54:23 - 27-Jan-26 |
| Sell* | 20 | $78.01 | Automatic Execution |
11:54:19 - 27-Jan-26 |
| Sell* | 300 | $78.03 | Automatic Execution |
11:53:33 - 27-Jan-26 |
| Buy* | 60 | $77.985 | Automatic Execution |
11:51:39 - 27-Jan-26 |
| Buy* | 20 | $77.985 | Automatic Execution |
11:51:39 - 27-Jan-26 |
| Buy* | 20 | $77.985 | Automatic Execution |
11:51:39 - 27-Jan-26 |
| Buy* | 20 | $77.985 | Automatic Execution |
11:51:39 - 27-Jan-26 |
| Buy* | 20 | $78.00 | Automatic Execution |
11:51:35 - 27-Jan-26 |
| Buy* | 20 | $78.00 | Automatic Execution |
11:51:35 - 27-Jan-26 |
| Sell* | 600 | $78.00 | Automatic Execution |
11:51:34 - 27-Jan-26 |
| Buy* | 20 | $78.015 | Automatic Execution |
11:51:33 - 27-Jan-26 |
| Buy* | 20 | $78.015 | Automatic Execution |
11:51:33 - 27-Jan-26 |
| Buy* | 20 | $78.03 | Automatic Execution |
11:51:27 - 27-Jan-26 |
| Buy* | 40 | $78.03 | Automatic Execution |
11:51:27 - 27-Jan-26 |
| Buy* | 20 | $78.085 | Automatic Execution |
11:49:09 - 27-Jan-26 |
| Buy* | 20 | $78.09 | Automatic Execution |
11:48:59 - 27-Jan-26 |
| Buy* | 20 | $78.10 | Automatic Execution |
11:48:46 - 27-Jan-26 |
| Buy* | 20 | $78.105 | Automatic Execution |
11:48:45 - 27-Jan-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
11:48:33 - 27-Jan-26 |
| Buy* | 40 | $78.11 | Automatic Execution |
11:48:31 - 27-Jan-26 |
| Buy* | 20 | $78.155 | Automatic Execution |
11:47:26 - 27-Jan-26 |
| Sell* | 150 | $78.16 | Automatic Execution |
11:47:23 - 27-Jan-26 |
| Buy* | 6 | $78.255 | Automatic Execution |
11:23:20 - 27-Jan-26 |
| Buy* | 6 | $78.255 | Automatic Execution |
11:23:19 - 27-Jan-26 |
| Buy* | 6 | $78.255 | Automatic Execution |
11:23:17 - 27-Jan-26 |
| Buy* | 148 | $78.26 | Automatic Execution |
11:23:16 - 27-Jan-26 |
| Buy* | 136 | $78.295 | Automatic Execution |
11:10:37 - 27-Jan-26 |
| Buy* | 18 | $78.22 | Automatic Execution |
10:54:59 - 27-Jan-26 |
| Buy* | 24 | $78.22 | Automatic Execution |
10:54:59 - 27-Jan-26 |
| Buy* | 33 | $78.22 | Automatic Execution |
10:54:59 - 27-Jan-26 |
| Sell* | 138 | $78.22 | Automatic Execution |
10:50:30 - 27-Jan-26 |
| Sell* | 139 | $78.22 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 20 | $78.195 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 20 | $78.205 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Buy* | 102 | $78.24 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Buy* | 20 | $78.20 | Automatic Execution |
10:33:56 - 27-Jan-26 |
| Buy* | 20 | $78.195 | Automatic Execution |
10:33:27 - 27-Jan-26 |
| Buy* | 20 | $78.22 | Automatic Execution |
10:33:11 - 27-Jan-26 |
| Buy* | 20 | $78.255 | Automatic Execution |
10:31:58 - 27-Jan-26 |
| Buy* | 49 | $78.32 | Automatic Execution |
10:24:55 - 27-Jan-26 |
| Buy* | 20 | $78.30 | Automatic Execution |
10:23:22 - 27-Jan-26 |
| Buy* | 20 | $78.32 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 20 | $78.325 | Automatic Execution |
10:20:39 - 27-Jan-26 |
| Buy* | 4 | $78.435 | Automatic Execution |
10:01:28 - 27-Jan-26 |
| Buy* | 6 | $78.36 | Automatic Execution |
09:56:25 - 27-Jan-26 |
| Buy* | 6 | $78.365 | Automatic Execution |
09:56:24 - 27-Jan-26 |
| Buy* | 6 | $78.365 | Automatic Execution |
09:56:23 - 27-Jan-26 |
| Buy* | 6 | $78.36 | Automatic Execution |
09:56:22 - 27-Jan-26 |
| Buy* | 6 | $78.36 | Automatic Execution |
09:56:21 - 27-Jan-26 |
| Buy* | 6 | $78.36 | Automatic Execution |
09:56:21 - 27-Jan-26 |
| Buy* | 6 | $78.36 | Automatic Execution |
09:56:20 - 27-Jan-26 |
| Buy* | 6 | $78.36 | Automatic Execution |
09:56:18 - 27-Jan-26 |
| Buy* | 431 | $78.36 | Automatic Execution |
09:56:18 - 27-Jan-26 |
| Unknown* | 7,500 | $78.33693 | SI Trade Currency Conversion |
09:53:23 - 27-Jan-26 |
| Buy* | 3,663 | $78.305 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Buy* | 832 | $78.28 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 38 | $78.28 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 1,041 | $78.27 | Automatic Execution |
09:47:17 - 27-Jan-26 |
| Buy* | 1,041 | $78.265 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 114 | $78.26 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 20 | $78.215 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 1,041 | $78.295 | Automatic Execution |
09:45:09 - 27-Jan-26 |
| Buy* | 1,041 | $78.31 | Automatic Execution |
09:44:29 - 27-Jan-26 |
| Buy* | 1,240 | $78.31 | Automatic Execution |
09:44:29 - 27-Jan-26 |
| Sell* | 14 | $78.24 | Automatic Execution |
09:28:52 - 27-Jan-26 |
| Buy* | 20 | $78.16 | Automatic Execution |
09:08:03 - 27-Jan-26 |
| Buy* | 20 | $78.16 | Automatic Execution |
09:08:03 - 27-Jan-26 |
| Buy* | 40 | $78.175 | Automatic Execution |
09:06:28 - 27-Jan-26 |
| Unknown* | 0 | $78.18 | SI Trade |
08:58:00 - 27-Jan-26 |
| Unknown* | 0 | $78.12 | SI Trade |
08:53:54 - 27-Jan-26 |
| Sell* | 20 | $78.175 | Automatic Execution |
08:36:28 - 27-Jan-26 |
| Unknown* | 0 | $78.25 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 128,386 | $70.46408 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Buy* | 10,426 | $78.16 | Suspected BUY Trade |
16:35:26 - 26-Jan-26 |
| Sell* | 93 | $78.215 | Automatic Execution |
16:28:26 - 26-Jan-26 |
| Buy* | 1,487 | $78.385 | Automatic Execution |
16:26:11 - 26-Jan-26 |
| Buy* | 40 | $78.385 | Automatic Execution |
16:26:11 - 26-Jan-26 |
| Sell* | 2,177 | $78.40 | Automatic Execution |
16:25:49 - 26-Jan-26 |
| Sell* | 905 | $78.40 | Automatic Execution |
16:23:46 - 26-Jan-26 |
| Sell* | 758 | $78.405 | Automatic Execution |
16:23:02 - 26-Jan-26 |
| Sell* | 152 | $78.435 | Automatic Execution |
16:20:27 - 26-Jan-26 |
| Sell* | 1,856 | $78.45 | Automatic Execution |
16:19:01 - 26-Jan-26 |
| Sell* | 660 | $78.485 | Automatic Execution |
16:15:09 - 26-Jan-26 |
| Sell* | 1,258 | $78.485 | Automatic Execution |
16:15:09 - 26-Jan-26 |
| Sell* | 20 | $78.485 | Automatic Execution |
16:15:09 - 26-Jan-26 |
| Sell* | 1,611 | $78.42 | Automatic Execution |
16:11:13 - 26-Jan-26 |
| Sell* | 212 | $78.505 | Automatic Execution |
16:07:42 - 26-Jan-26 |
| Buy* | 20 | $78.505 | Automatic Execution |
16:07:30 - 26-Jan-26 |
| Buy* | 20 | $78.505 | Automatic Execution |
16:07:30 - 26-Jan-26 |
| Buy* | 200 | $78.505 | Automatic Execution |
16:07:30 - 26-Jan-26 |
| Sell* | 944 | $78.51 | Automatic Execution |
16:07:27 - 26-Jan-26 |
| Sell* | 944 | $78.51 | Automatic Execution |
16:07:27 - 26-Jan-26 |
| Sell* | 1,624 | $78.505 | Automatic Execution |
16:05:30 - 26-Jan-26 |
| Sell* | 1,577 | $78.46 | Automatic Execution |
16:03:42 - 26-Jan-26 |
| Sell* | 1,730 | $78.365 | Automatic Execution |
15:59:02 - 26-Jan-26 |
| Sell* | 2,059 | $78.355 | Automatic Execution |
15:56:46 - 26-Jan-26 |
| Sell* | 798 | $78.175 | Automatic Execution |
15:36:12 - 26-Jan-26 |
| Sell* | 882 | $78.18 | Automatic Execution |
15:36:12 - 26-Jan-26 |
| Sell* | 28 | $78.195 | Automatic Execution |
15:34:02 - 26-Jan-26 |
| Sell* | 27 | $78.21 | Automatic Execution |
15:34:00 - 26-Jan-26 |
| Buy* | 1 | $78.315 | SI Trade |
15:24:42 - 26-Jan-26 |
| Sell* | 29 | $78.23 | Automatic Execution |
15:20:35 - 26-Jan-26 |
| Sell* | 26 | $78.25 | Automatic Execution |
15:20:23 - 26-Jan-26 |
| Sell* | 27 | $78.265 | Automatic Execution |
15:20:22 - 26-Jan-26 |
| Sell* | 27 | $78.29 | Automatic Execution |
15:20:14 - 26-Jan-26 |
| Buy* | 6 | $78.395 | Automatic Execution |
15:15:41 - 26-Jan-26 |
| Sell* | 28 | $78.28 | Automatic Execution |
15:01:31 - 26-Jan-26 |
| Sell* | 26 | $78.305 | Automatic Execution |
15:01:22 - 26-Jan-26 |
| Sell* | 26 | $78.325 | Automatic Execution |
15:01:04 - 26-Jan-26 |
| Sell* | 30 | $78.34 | Automatic Execution |
15:00:51 - 26-Jan-26 |
| Sell* | 27 | $78.165 | Automatic Execution |
14:45:04 - 26-Jan-26 |
| Sell* | 25 | $78.175 | Automatic Execution |
14:44:18 - 26-Jan-26 |
| Sell* | 1,485 | $78.17 | Automatic Execution |
14:43:59 - 26-Jan-26 |
| Sell* | 25 | $78.205 | Automatic Execution |
14:41:40 - 26-Jan-26 |
| Sell* | 26 | $78.22 | Automatic Execution |
14:41:39 - 26-Jan-26 |
| Sell* | 25 | $78.235 | Automatic Execution |
14:41:33 - 26-Jan-26 |
| Unknown* | 0 | $78.205 | SI Trade |
14:34:09 - 26-Jan-26 |
| Sell* | 20 | $77.975 | Automatic Execution |
14:18:07 - 26-Jan-26 |
| Sell* | 20 | $77.975 | Automatic Execution |
14:18:07 - 26-Jan-26 |
| Sell* | 40 | $77.975 | Automatic Execution |
14:18:07 - 26-Jan-26 |
| Sell* | 40 | $77.975 | Automatic Execution |
14:18:07 - 26-Jan-26 |
| Sell* | 20 | $77.975 | Automatic Execution |
14:18:07 - 26-Jan-26 |
| Sell* | 1,524 | $78.02 | Automatic Execution |
14:13:38 - 26-Jan-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
14:13:38 - 26-Jan-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
14:13:38 - 26-Jan-26 |
| Sell* | 60 | $78.02 | Automatic Execution |
14:13:38 - 26-Jan-26 |
| Buy* | 20 | $78.01 | Automatic Execution |
13:59:21 - 26-Jan-26 |
| Buy* | 20 | $77.965 | Automatic Execution |
13:30:32 - 26-Jan-26 |
| Buy* | 40 | $77.99 | Automatic Execution |
13:30:30 - 26-Jan-26 |
| Buy* | 38 | $77.985 | Automatic Execution |
13:30:30 - 26-Jan-26 |
| Buy* | 2,844 | $78.08 | Automatic Execution |
13:29:17 - 26-Jan-26 |
| Buy* | 1,568 | $78.07 | Automatic Execution |
13:29:17 - 26-Jan-26 |
| Buy* | 1,083 | $78.065 | Automatic Execution |
13:29:17 - 26-Jan-26 |
| Sell* | 460 | $78.03 | SI Trade |
13:21:08 - 26-Jan-26 |
| Sell* | 10 | $78.02 | Automatic Execution |
13:20:35 - 26-Jan-26 |
| Sell* | 60 | $78.03 | Automatic Execution |
13:04:40 - 26-Jan-26 |
| Sell* | 160 | $78.03 | Automatic Execution |
13:04:40 - 26-Jan-26 |
| Buy* | 158 | $78.21 | Automatic Execution |
12:44:12 - 26-Jan-26 |
| Buy* | 240 | $78.26 | Automatic Execution |
12:39:57 - 26-Jan-26 |
| Buy* | 38 | $78.255 | Automatic Execution |
12:39:57 - 26-Jan-26 |
| Buy* | 131 | $78.38 | Automatic Execution |
12:26:08 - 26-Jan-26 |
| Buy* | 40 | $78.34 | Automatic Execution |
12:09:07 - 26-Jan-26 |
| Sell* | 917 | $78.325 | Automatic Execution |
11:53:05 - 26-Jan-26 |
| Sell* | 1,083 | $78.33 | Automatic Execution |
11:53:05 - 26-Jan-26 |
| Sell* | 674 | $78.205 | Automatic Execution |
11:34:25 - 26-Jan-26 |
| Buy* | 100 | $78.215 | Automatic Execution |
11:27:38 - 26-Jan-26 |
| Unknown* | 0 | $78.22 | SI Trade |
11:18:47 - 26-Jan-26 |
| Unknown* | 0 | $78.30 | SI Trade |
10:18:33 - 26-Jan-26 |
| Buy* | 45 | $78.215 | Automatic Execution |
09:59:19 - 26-Jan-26 |
| Buy* | 500 | $78.145 | Automatic Execution |
09:57:42 - 26-Jan-26 |
| Buy* | 3 | $78.425 | Automatic Execution |
09:34:14 - 26-Jan-26 |
| Buy* | 409 | $78.42 | Automatic Execution |
09:30:01 - 26-Jan-26 |
| Buy* | 1,681 | $78.42 | Automatic Execution |
09:30:01 - 26-Jan-26 |
| Buy* | 1,083 | $78.41 | Automatic Execution |
09:29:22 - 26-Jan-26 |
| Sell* | 1,624 | $78.315 | Automatic Execution |
09:23:12 - 26-Jan-26 |
| Sell* | 6 | $78.22 | Automatic Execution |
08:51:42 - 26-Jan-26 |
| Sell* | 20 | $78.22 | Automatic Execution |
08:51:42 - 26-Jan-26 |
| Sell* | 20 | $78.22 | Automatic Execution |
08:51:42 - 26-Jan-26 |
| Sell* | 20 | $78.22 | Automatic Execution |
08:51:42 - 26-Jan-26 |
| Sell* | 20 | $78.22 | Automatic Execution |
08:51:42 - 26-Jan-26 |
| Sell* | 40 | $78.22 | Automatic Execution |
08:51:42 - 26-Jan-26 |
| Sell* | 40 | $78.22 | Automatic Execution |
08:51:42 - 26-Jan-26 |
| Sell* | 968 | $78.245 | Automatic Execution |
08:51:34 - 26-Jan-26 |
| Buy* | 11 | $78.365 | Automatic Execution |
08:47:01 - 26-Jan-26 |
| Unknown* | 0 | $78.335 | SI Trade |
08:43:36 - 26-Jan-26 |
| Buy* | 1 | $78.415 | SI Trade |
08:40:50 - 26-Jan-26 |
| Buy* | 6 | $78.415 | Automatic Execution |
08:40:49 - 26-Jan-26 |
| Unknown* | 0 | $78.435 | SI Trade |
08:38:00 - 26-Jan-26 |
| Sell* | 392 | $78.405 | Automatic Execution |
08:24:49 - 26-Jan-26 |
| Unknown* | 0 | $78.395 | SI Trade |
08:13:45 - 26-Jan-26 |
| Buy* | 6 | $78.385 | Automatic Execution |
08:13:45 - 26-Jan-26 |
| Unknown* | 0 | $78.385 | SI Trade |
08:13:45 - 26-Jan-26 |
| Buy* | 3 | $78.34 | SI Trade |
08:09:39 - 26-Jan-26 |
| Buy* | 108 | $76.685 | Suspected BUY Trade |
16:35:06 - 23-Jan-26 |
| Buy* | 65 | $76.71 | Automatic Execution |
16:29:26 - 23-Jan-26 |
| Sell* | 60 | $76.66 | Automatic Execution |
16:28:00 - 23-Jan-26 |
| Sell* | 50 | $76.69 | Automatic Execution |
16:27:45 - 23-Jan-26 |
| Buy* | 82 | $76.61 | Automatic Execution |
16:22:50 - 23-Jan-26 |
| Sell* | 363 | $76.60 | Automatic Execution |
16:22:50 - 23-Jan-26 |