| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 409 | $50.955 | Automatic Execution |
16:14:06 - 29-Apr-25 |
| Buy* | 353 | $51.035 | Automatic Execution |
16:04:09 - 29-Apr-25 |
| Sell* | 30 | $51.07 | Automatic Execution |
14:42:08 - 29-Apr-25 |
| Buy* | 105 | $51.095 | Automatic Execution |
14:34:01 - 29-Apr-25 |
| Buy* | 66 | $50.985 | Automatic Execution |
12:50:21 - 29-Apr-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
12:50:14 - 29-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
12:43:18 - 29-Apr-25 |
| Buy* | 131 | $51.035 | Automatic Execution |
11:43:52 - 29-Apr-25 |
| Sell* | 227 | $50.98 | Automatic Execution |
11:14:11 - 29-Apr-25 |
| Unknown* | 0 | $51.06 | SI Trade |
11:08:01 - 29-Apr-25 |
| Sell* | 49 | $51.005 | Automatic Execution |
10:37:55 - 29-Apr-25 |
| Unknown* | 0 | $51.05 | SI Trade |
10:13:39 - 29-Apr-25 |
| Sell* | 100 | $51.085 | Automatic Execution |
09:35:42 - 29-Apr-25 |
| Buy* | 1,310 | $51.155 | Automatic Execution |
09:04:52 - 29-Apr-25 |
| Unknown* | 0 | $51.125 | SI Trade |
08:20:59 - 29-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:13:24 - 29-Apr-25 |
| Unknown* | 0 | $51.10 | SI Trade |
08:07:21 - 29-Apr-25 |
| Unknown* | 0 | $51.105 | SI Trade |
08:04:25 - 29-Apr-25 |
| Unknown* | 74,494 | $47.34104 | OTC Trade |
06:00:00 - 29-Apr-25 |
| Buy* | 6 | $51.345 | Automatic Execution |
16:27:06 - 28-Apr-25 |
| Sell* | 7 | $51.115 | Automatic Execution |
16:12:04 - 28-Apr-25 |
| Unknown* | 0 | $51.245 | SI Trade |
15:35:31 - 28-Apr-25 |
| Buy* | 400 | $50.905 | Automatic Execution |
15:16:14 - 28-Apr-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:56:48 - 28-Apr-25 |
| Buy* | 25 | $50.70 | Automatic Execution |
14:54:49 - 28-Apr-25 |
| Sell* | 450 | $50.70 | Automatic Execution |
13:03:09 - 28-Apr-25 |
| Sell* | 1,579 | $50.70 | Automatic Execution |
12:49:58 - 28-Apr-25 |
| Buy* | 20 | $50.72 | Automatic Execution |
12:43:36 - 28-Apr-25 |
| Sell* | 21 | $50.68 | Automatic Execution |
12:43:21 - 28-Apr-25 |
| Buy* | 2 | $50.725 | SI Trade |
12:41:38 - 28-Apr-25 |
| Unknown* | 0 | $50.61 | SI Trade |
11:57:55 - 28-Apr-25 |
| Buy* | 1 | $50.575 | Automatic Execution |
11:28:40 - 28-Apr-25 |
| Unknown* | 0 | $50.475 | SI Trade |
11:04:19 - 28-Apr-25 |
| Buy* | 954 | $50.61 | Automatic Execution |
10:11:57 - 28-Apr-25 |
| Buy* | 350 | $50.625 | Automatic Execution |
10:08:13 - 28-Apr-25 |
| Sell* | 4 | $50.555 | Automatic Execution |
10:02:20 - 28-Apr-25 |
| Buy* | 149 | $50.56 | Automatic Execution |
09:41:44 - 28-Apr-25 |
| Sell* | 1,160 | $50.55 | Automatic Execution |
09:30:50 - 28-Apr-25 |
| Unknown* | 0 | $50.575 | SI Trade |
09:22:12 - 28-Apr-25 |
| Unknown* | 0 | $50.59 | SI Trade |
09:12:47 - 28-Apr-25 |
| Unknown* | 0 | $50.595 | SI Trade |
09:05:44 - 28-Apr-25 |
| Unknown* | 0 | $50.59 | SI Trade |
08:37:07 - 28-Apr-25 |
| Unknown* | 0 | $50.525 | SI Trade |
08:20:16 - 28-Apr-25 |
| Buy* | 4 | $50.57 | SI Trade |
08:18:23 - 28-Apr-25 |
| Unknown* | 0 | $50.51 | SI Trade |
08:06:34 - 28-Apr-25 |
| Sell* | 1 | $50.49 | SI Trade |
08:06:13 - 28-Apr-25 |
| Unknown* | 0 | $50.525 | SI Trade |
08:05:33 - 28-Apr-25 |
| Unknown* | 0 | $50.515 | SI Trade |
08:05:14 - 28-Apr-25 |
| Unknown* | 0 | $50.545 | SI Trade |
08:05:05 - 28-Apr-25 |
| Sell* | 1 | $50.545 | SI Trade |
08:00:18 - 28-Apr-25 |
| Unknown* | 3 | $50.59 | SI Trade |
08:00:18 - 28-Apr-25 |
| Unknown* | 0 | $50.545 | SI Trade |
08:00:15 - 28-Apr-25 |
| Unknown* | 0 | $50.585 | SI Trade |
08:00:15 - 28-Apr-25 |
| Buy* | 1 | $50.455 | SI Trade |
16:21:48 - 25-Apr-25 |
| Buy* | 12 | $50.555 | SI Trade |
15:56:38 - 25-Apr-25 |
| Sell* | 2 | $50.545 | Automatic Execution |
15:14:32 - 25-Apr-25 |
| Unknown* | 0 | $50.565 | SI Trade |
15:12:56 - 25-Apr-25 |
| Buy* | 40 | $50.64 | Automatic Execution |
14:55:34 - 25-Apr-25 |
| Unknown* | 0 | $50.62 | SI Trade |
14:47:44 - 25-Apr-25 |
| Unknown* | 0 | $50.42 | SI Trade |
14:29:44 - 25-Apr-25 |
| Sell* | 11 | $50.38 | Automatic Execution |
14:24:12 - 25-Apr-25 |
| Unknown* | 0 | $50.47 | SI Trade |
14:21:44 - 25-Apr-25 |
| Unknown* | 0 | $50.615 | SI Trade |
14:05:19 - 25-Apr-25 |
| Unknown* | 0 | $50.535 | SI Trade |
14:04:19 - 25-Apr-25 |
| Unknown* | 0 | $50.74 | SI Trade |
13:41:11 - 25-Apr-25 |
| Unknown* | 0 | $50.745 | SI Trade |
13:25:01 - 25-Apr-25 |
| Buy* | 3 | $50.725 | Automatic Execution |
13:20:38 - 25-Apr-25 |
| Buy* | 2 | $50.715 | SI Trade |
13:16:00 - 25-Apr-25 |
| Buy* | 15 | $50.75 | Automatic Execution |
12:57:26 - 25-Apr-25 |
| Unknown* | 0 | $50.715 | SI Trade |
12:48:25 - 25-Apr-25 |
| Buy* | 29 | $50.695 | Automatic Execution |
12:46:07 - 25-Apr-25 |
| Unknown* | 0 | $50.715 | SI Trade |
12:40:14 - 25-Apr-25 |
| Unknown* | 0 | $50.755 | SI Trade |
12:25:10 - 25-Apr-25 |
| Unknown* | 0 | $50.83 | SI Trade |
11:51:00 - 25-Apr-25 |
| Sell* | 34 | $50.855 | Automatic Execution |
11:37:41 - 25-Apr-25 |
| Unknown* | 0 | $50.865 | SI Trade |
11:21:19 - 25-Apr-25 |
| Buy* | 11 | $50.80 | Automatic Execution |
11:14:14 - 25-Apr-25 |
| Buy* | 328 | $50.80 | Automatic Execution |
10:47:23 - 25-Apr-25 |
| Sell* | 4 | $50.855 | Automatic Execution |
10:24:57 - 25-Apr-25 |
| Sell* | 26 | $50.84 | Automatic Execution |
09:52:59 - 25-Apr-25 |
| Buy* | 2 | $50.90 | SI Trade |
09:46:36 - 25-Apr-25 |
| Unknown* | 5 | $50.825 | Ordinary |
09:34:24 - 25-Apr-25 |
| Unknown* | 0 | $50.825 | SI Trade |
09:28:24 - 25-Apr-25 |
| Buy* | 50 | $50.815 | Automatic Execution |
09:10:50 - 25-Apr-25 |
| Buy* | 45 | $50.88 | Automatic Execution |
09:04:17 - 25-Apr-25 |
| Buy* | 200 | $50.92 | Automatic Execution |
09:00:30 - 25-Apr-25 |
| Buy* | 45 | $50.915 | Automatic Execution |
08:57:23 - 25-Apr-25 |
| Buy* | 20 | $50.94 | Automatic Execution |
08:55:37 - 25-Apr-25 |
| Sell* | 10 | $50.91 | SI Trade |
08:29:32 - 25-Apr-25 |
| Sell* | 5 | $50.91 | SI Trade |
08:29:31 - 25-Apr-25 |
| Sell* | 12 | $50.91 | SI Trade |
08:29:31 - 25-Apr-25 |
| Unknown* | 0 | $50.995 | SI Trade |
08:23:39 - 25-Apr-25 |
| Buy* | 81 | $50.95 | Automatic Execution |
08:07:09 - 25-Apr-25 |
| Unknown* | 0 | $50.93 | SI Trade |
08:05:13 - 25-Apr-25 |
| Unknown* | 0 | $50.95 | SI Trade |
08:04:49 - 25-Apr-25 |
| Unknown* | 0 | $51.19 | SI Trade |
16:02:54 - 24-Apr-25 |
| Unknown* | 0 | $50.96 | SI Trade |
15:20:22 - 24-Apr-25 |
| Unknown* | 0 | $50.95 | SI Trade |
15:20:12 - 24-Apr-25 |
| Unknown* | 0 | $50.985 | SI Trade |
15:17:30 - 24-Apr-25 |
| Buy* | 80 | $51.025 | Automatic Execution |
15:15:41 - 24-Apr-25 |
| Buy* | 1 | $50.995 | SI Trade |
15:04:54 - 24-Apr-25 |
| Buy* | 1 | $51.175 | SI Trade |
14:32:59 - 24-Apr-25 |
| Buy* | 10 | $51.46 | Automatic Execution |
13:51:46 - 24-Apr-25 |
| Sell* | 36 | $51.315 | Automatic Execution |
12:01:56 - 24-Apr-25 |
| Sell* | 18 | $51.26 | Automatic Execution |
11:39:27 - 24-Apr-25 |
| Sell* | 2 | $51.32 | SI Trade |
11:09:15 - 24-Apr-25 |
| Sell* | 9 | $51.32 | SI Trade |
11:09:08 - 24-Apr-25 |
| Sell* | 5 | $51.32 | SI Trade |
11:08:52 - 24-Apr-25 |
| Buy* | 21 | $51.35 | Automatic Execution |
11:01:58 - 24-Apr-25 |
| Buy* | 32 | $51.35 | Automatic Execution |
11:01:58 - 24-Apr-25 |
| Unknown* | 0 | $51.29 | SI Trade |
10:37:19 - 24-Apr-25 |
| Sell* | 1,944 | $51.45 | Automatic Execution |
09:50:32 - 24-Apr-25 |
| Buy* | 1 | $51.305 | SI Trade |
08:47:31 - 24-Apr-25 |
| Buy* | 25 | $51.23 | Automatic Execution |
08:42:12 - 24-Apr-25 |
| Sell* | 43 | $51.185 | Automatic Execution |
08:42:05 - 24-Apr-25 |
| Unknown* | 0 | $51.325 | SI Trade |
08:19:57 - 24-Apr-25 |
| Unknown* | 0 | $51.375 | SI Trade |
08:05:56 - 24-Apr-25 |
| Buy* | 13 | $51.305 | Automatic Execution |
08:02:49 - 24-Apr-25 |
| Buy* | 864 | $50.47 | Automatic Execution |
16:17:13 - 23-Apr-25 |
| Buy* | 17 | $50.66 | Automatic Execution |
15:53:08 - 23-Apr-25 |
| Buy* | 1,797 | $50.70 | Automatic Execution |
15:50:51 - 23-Apr-25 |
| Buy* | 608 | $50.535 | Automatic Execution |
15:20:37 - 23-Apr-25 |
| Buy* | 23 | $50.65 | Automatic Execution |
14:43:38 - 23-Apr-25 |
| Sell* | 3 | $50.68 | SI Trade |
14:42:21 - 23-Apr-25 |
| Buy* | 10 | $50.805 | Automatic Execution |
14:31:27 - 23-Apr-25 |
| Buy* | 50 | $51.02 | Automatic Execution |
13:58:53 - 23-Apr-25 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:57:32 - 23-Apr-25 |
| Sell* | 10 | $51.36 | Automatic Execution |
12:44:39 - 23-Apr-25 |
| Buy* | 14 | $51.22 | Automatic Execution |
11:50:51 - 23-Apr-25 |
| Unknown* | 0 | $51.23 | SI Trade |
11:49:00 - 23-Apr-25 |
| Sell* | 9 | $51.23 | SI Trade |
11:48:57 - 23-Apr-25 |
| Sell* | 5 | $51.23 | SI Trade |
11:48:56 - 23-Apr-25 |
| Unknown* | 0 | $51.295 | SI Trade |
11:13:50 - 23-Apr-25 |
| Unknown* | 0 | $51.235 | SI Trade |
10:52:57 - 23-Apr-25 |
| Buy* | 1 | $51.395 | SI Trade |
10:29:03 - 23-Apr-25 |
| Buy* | 16 | $51.38 | Automatic Execution |
10:21:17 - 23-Apr-25 |
| Sell* | 9 | $51.135 | Automatic Execution |
09:56:04 - 23-Apr-25 |
| Unknown* | 0 | $51.125 | SI Trade |
09:54:07 - 23-Apr-25 |
| Unknown* | 0 | $51.115 | SI Trade |
09:54:06 - 23-Apr-25 |
| Unknown* | 0 | $51.10 | SI Trade |
09:42:08 - 23-Apr-25 |
| Buy* | 4,329 | $51.115 | Automatic Execution |
09:39:07 - 23-Apr-25 |
| Sell* | 1,615 | $51.115 | Automatic Execution |
09:39:07 - 23-Apr-25 |
| Buy* | 342 | $51.115 | Automatic Execution |
09:39:07 - 23-Apr-25 |
| Sell* | 1,615 | $51.115 | Automatic Execution |
09:39:07 - 23-Apr-25 |
| Buy* | 4,702 | $51.115 | Automatic Execution |
09:39:06 - 23-Apr-25 |
| Sell* | 1,615 | $51.115 | Automatic Execution |
09:39:06 - 23-Apr-25 |
| Buy* | 1,957 | $51.115 | Automatic Execution |
09:39:06 - 23-Apr-25 |
| Sell* | 14 | $51.06 | Automatic Execution |
09:25:19 - 23-Apr-25 |
| Buy* | 281 | $51.055 | Automatic Execution |
09:24:48 - 23-Apr-25 |
| Buy* | 1 | $50.99 | SI Trade |
09:20:28 - 23-Apr-25 |
| Buy* | 3 | $50.935 | SI Trade |
08:25:33 - 23-Apr-25 |
| Unknown* | 0 | $50.935 | SI Trade |
08:25:20 - 23-Apr-25 |
| Sell* | 2 | $50.845 | SI Trade |
08:15:37 - 23-Apr-25 |
| Sell* | 15 | $50.905 | Automatic Execution |
08:15:10 - 23-Apr-25 |
| Unknown* | 0 | $50.945 | SI Trade |
08:14:06 - 23-Apr-25 |
| Buy* | 1 | $50.975 | Automatic Execution |
08:09:26 - 23-Apr-25 |
| Sell* | 91 | $50.955 | Automatic Execution |
08:06:55 - 23-Apr-25 |
| Sell* | 16 | $50.955 | Automatic Execution |
08:06:54 - 23-Apr-25 |
| Sell* | 4 | $50.95 | Automatic Execution |
08:06:54 - 23-Apr-25 |
| Buy* | 4 | $50.96 | Automatic Execution |
08:06:54 - 23-Apr-25 |
| Unknown* | 2 | $50.945 | SI Trade |
08:05:48 - 23-Apr-25 |
| Sell* | 10 | $52.65 | Uncrossing Trade |
16:35:21 - 22-Apr-25 |
| Buy* | 30 | $52.585 | Automatic Execution |
16:29:13 - 22-Apr-25 |
| Sell* | 1,309 | $52.74 | Automatic Execution |
15:50:58 - 22-Apr-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:46:02 - 22-Apr-25 |
| Buy* | 2,587 | $52.80 | Automatic Execution |
15:10:33 - 22-Apr-25 |
| Buy* | 1,895 | $52.785 | Automatic Execution |
15:10:33 - 22-Apr-25 |
| Sell* | 2,328 | $52.775 | Automatic Execution |
15:10:31 - 22-Apr-25 |
| Buy* | 200 | $52.90 | Automatic Execution |
14:08:31 - 22-Apr-25 |
| Buy* | 2 | $52.88 | SI Trade |
14:00:32 - 22-Apr-25 |
| Buy* | 931 | $52.855 | Automatic Execution |
13:55:26 - 22-Apr-25 |
| Buy* | 75 | $53.24257 | Ordinary |
12:12:06 - 22-Apr-25 |
| Sell* | 50 | $53.185 | Automatic Execution |
10:32:11 - 22-Apr-25 |
| Sell* | 20 | $53.20 | Automatic Execution |
10:12:16 - 22-Apr-25 |
| Buy* | 36 | $53.22 | Automatic Execution |
10:10:45 - 22-Apr-25 |
| Sell* | 2 | $53.175 | Automatic Execution |
10:10:32 - 22-Apr-25 |
| Buy* | 2 | $53.13 | SI Trade |
09:53:53 - 22-Apr-25 |
| Unknown* | 0 | $53.13 | SI Trade |
09:46:40 - 22-Apr-25 |
| Unknown* | 0 | $53.40 | SI Trade |
09:14:59 - 22-Apr-25 |
| Sell* | 248 | $53.38 | Automatic Execution |
08:59:47 - 22-Apr-25 |
| Sell* | 175 | $53.39 | Automatic Execution |
08:59:27 - 22-Apr-25 |
| Buy* | 1 | $53.425 | SI Trade |
08:59:04 - 22-Apr-25 |
| Sell* | 240 | $53.40 | Automatic Execution |
08:58:47 - 22-Apr-25 |
| Sell* | 190 | $53.39 | Automatic Execution |
08:58:27 - 22-Apr-25 |
| Sell* | 245 | $53.40 | Automatic Execution |
08:57:47 - 22-Apr-25 |
| Sell* | 209 | $53.405 | Automatic Execution |
08:57:17 - 22-Apr-25 |
| Sell* | 560 | $53.40 | Automatic Execution |
08:55:57 - 22-Apr-25 |
| Sell* | 187 | $53.39 | Automatic Execution |
08:55:27 - 22-Apr-25 |
| Buy* | 161 | $53.475 | Automatic Execution |
08:54:00 - 22-Apr-25 |
| Buy* | 200 | $53.465 | Automatic Execution |
08:53:45 - 22-Apr-25 |
| Buy* | 194 | $53.455 | Automatic Execution |
08:53:04 - 22-Apr-25 |
| Buy* | 137 | $53.45 | Automatic Execution |
08:52:04 - 22-Apr-25 |
| Buy* | 191 | $53.45 | Automatic Execution |
08:51:00 - 22-Apr-25 |
| Sell* | 610 | $53.43 | Automatic Execution |
08:50:47 - 22-Apr-25 |
| Sell* | 571 | $53.425 | Automatic Execution |
08:48:57 - 22-Apr-25 |
| Buy* | 194 | $53.455 | Automatic Execution |
08:47:53 - 22-Apr-25 |
| Sell* | 348 | $53.45 | Automatic Execution |
08:46:37 - 22-Apr-25 |
| Buy* | 2 | $53.475 | SI Trade |
08:46:27 - 22-Apr-25 |
| Unknown* | 0 | $53.48 | SI Trade |
08:45:26 - 22-Apr-25 |
| Buy* | 1 | $53.48 | SI Trade |
08:45:24 - 22-Apr-25 |