| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $50.615 | Automatic Execution |
16:21:06 - 30-May-25 |
| Buy* | 9 | $50.605 | Automatic Execution |
16:14:10 - 30-May-25 |
| Sell* | 16 | $50.475 | Automatic Execution |
15:48:12 - 30-May-25 |
| Buy* | 59 | $50.595 | Automatic Execution |
14:51:28 - 30-May-25 |
| Sell* | 1,600 | $50.71 | Automatic Execution |
14:43:14 - 30-May-25 |
| Sell* | 60 | $50.805 | Automatic Execution |
13:18:51 - 30-May-25 |
| Sell* | 9 | $50.825 | Automatic Execution |
13:16:35 - 30-May-25 |
| Buy* | 12 | $50.705 | Automatic Execution |
12:56:11 - 30-May-25 |
| Buy* | 184 | $50.705 | Automatic Execution |
12:24:21 - 30-May-25 |
| Sell* | 9 | $50.775 | Automatic Execution |
10:23:32 - 30-May-25 |
| Buy* | 30 | $50.80 | Automatic Execution |
10:23:19 - 30-May-25 |
| Unknown* | 0 | $50.745 | SI Trade |
10:01:04 - 30-May-25 |
| Unknown* | 0 | $50.76 | SI Trade |
09:17:34 - 30-May-25 |
| Unknown* | 0 | $50.77 | SI Trade |
08:28:22 - 30-May-25 |
| Unknown* | 0 | $50.695 | SI Trade |
08:18:52 - 30-May-25 |
| Unknown* | 0 | $50.76 | SI Trade |
08:08:09 - 30-May-25 |
| Unknown* | 0 | $50.755 | SI Trade |
08:05:26 - 30-May-25 |
| Unknown* | 0 | $50.755 | SI Trade |
08:05:26 - 30-May-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
08:05:14 - 30-May-25 |
| Buy* | 187 | $51.06 | Automatic Execution |
16:19:17 - 29-May-25 |
| Buy* | 31 | $51.015 | Automatic Execution |
15:27:01 - 29-May-25 |
| Buy* | 2 | $51.08 | SI Trade |
15:08:08 - 29-May-25 |
| Buy* | 3 | $51.08 | SI Trade |
15:08:06 - 29-May-25 |
| Buy* | 762 | $51.05 | Automatic Execution |
14:50:27 - 29-May-25 |
| Buy* | 409 | $51.02 | Automatic Execution |
14:47:31 - 29-May-25 |
| Unknown* | 0 | $51.095 | SI Trade |
14:35:42 - 29-May-25 |
| Unknown* | 0 | $51.025 | SI Trade |
14:02:31 - 29-May-25 |
| Unknown* | 0 | $50.97 | SI Trade |
13:26:40 - 29-May-25 |
| Sell* | 12 | $50.865 | Automatic Execution |
13:11:02 - 29-May-25 |
| Unknown* | 0 | $50.805 | SI Trade |
13:01:35 - 29-May-25 |
| Sell* | 11 | $50.50 | Automatic Execution |
10:49:05 - 29-May-25 |
| Buy* | 2,110 | $50.53 | Automatic Execution |
09:31:22 - 29-May-25 |
| Sell* | 2,400 | $50.53 | Automatic Execution |
09:31:22 - 29-May-25 |
| Buy* | 2,400 | $50.555 | Automatic Execution |
09:28:47 - 29-May-25 |
| Unknown* | 0 | $50.62 | SI Trade |
08:58:29 - 29-May-25 |
| Unknown* | 0 | $50.495 | SI Trade |
08:33:23 - 29-May-25 |
| Unknown* | 0 | $50.515 | SI Trade |
08:22:02 - 29-May-25 |
| Unknown* | 0 | $50.44 | SI Trade |
08:07:37 - 29-May-25 |
| Buy* | 68 | $50.445 | Automatic Execution |
08:06:22 - 29-May-25 |
| Unknown* | 0 | $50.425 | SI Trade |
08:05:04 - 29-May-25 |
| Sell* | 328 | $50.37 | Automatic Execution |
08:00:42 - 29-May-25 |
| Unknown* | 0 | $50.40 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 0 | $50.40 | SI Trade |
08:00:00 - 29-May-25 |
| Sell* | 36 | $50.835 | Automatic Execution |
15:14:48 - 28-May-25 |
| Buy* | 486 | $50.93 | Automatic Execution |
14:52:41 - 28-May-25 |
| Buy* | 453 | $51.025 | Automatic Execution |
11:55:52 - 28-May-25 |
| Unknown* | 0 | $51.08 | SI Trade |
11:35:18 - 28-May-25 |
| Buy* | 175 | $51.195 | Automatic Execution |
11:05:07 - 28-May-25 |
| Buy* | 1,311 | $51.16 | Automatic Execution |
10:42:36 - 28-May-25 |
| Buy* | 44 | $51.16 | Automatic Execution |
10:36:19 - 28-May-25 |
| Buy* | 94 | $51.16 | Automatic Execution |
10:34:12 - 28-May-25 |
| Sell* | 28 | $51.135 | Automatic Execution |
10:34:01 - 28-May-25 |
| Sell* | 2 | $51.145 | Automatic Execution |
10:27:02 - 28-May-25 |
| Buy* | 1,020 | $51.09 | Automatic Execution |
09:49:04 - 28-May-25 |
| Buy* | 1,600 | $51.08 | Automatic Execution |
09:48:32 - 28-May-25 |
| Sell* | 1,600 | $51.12 | Automatic Execution |
09:22:46 - 28-May-25 |
| Unknown* | 0 | $51.01 | SI Trade |
08:32:43 - 28-May-25 |
| Unknown* | 0 | $51.005 | SI Trade |
08:25:04 - 28-May-25 |
| Unknown* | 0 | $51.005 | SI Trade |
08:25:04 - 28-May-25 |
| Unknown* | 0 | $51.01 | SI Trade |
08:19:59 - 28-May-25 |
| Unknown* | 0 | $50.95 | SI Trade |
08:05:47 - 28-May-25 |
| Sell* | 115 | $50.91 | Automatic Execution |
08:03:05 - 28-May-25 |
| Sell* | 21 | $50.83 | Automatic Execution |
16:11:26 - 27-May-25 |
| Sell* | 3,492 | $50.83 | Automatic Execution |
16:11:26 - 27-May-25 |
| Buy* | 2,400 | $50.83 | Automatic Execution |
16:11:26 - 27-May-25 |
| Buy* | 35 | $50.87 | Automatic Execution |
15:58:17 - 27-May-25 |
| Buy* | 56 | $50.865 | Automatic Execution |
15:58:03 - 27-May-25 |
| Unknown* | 0 | $50.845 | SI Trade |
15:51:18 - 27-May-25 |
| Buy* | 12 | $50.795 | Automatic Execution |
15:48:12 - 27-May-25 |
| Buy* | 40 | $50.77 | Automatic Execution |
15:32:01 - 27-May-25 |
| Unknown* | 0 | $50.775 | SI Trade |
15:17:34 - 27-May-25 |
| Unknown* | 453 | $50.26914 | Ordinary Currency Conversion |
15:00:52 - 27-May-25 |
| Sell* | 339 | $50.72 | Automatic Execution |
14:03:33 - 27-May-25 |
| Buy* | 2,400 | $50.665 | Automatic Execution |
12:22:18 - 27-May-25 |
| Buy* | 110 | $50.685 | Automatic Execution |
11:17:01 - 27-May-25 |
| Sell* | 254 | $50.70 | Automatic Execution |
11:16:51 - 27-May-25 |
| Buy* | 800 | $50.78 | Automatic Execution |
11:07:23 - 27-May-25 |
| Buy* | 600 | $50.755 | Automatic Execution |
10:48:43 - 27-May-25 |
| Buy* | 2,400 | $50.75 | Automatic Execution |
10:48:43 - 27-May-25 |
| Unknown* | 0 | $50.85 | SI Trade |
10:29:26 - 27-May-25 |
| Sell* | 1 | $50.87 | SI Trade |
10:19:55 - 27-May-25 |
| Sell* | 5 | $50.87 | SI Trade |
10:19:55 - 27-May-25 |
| Sell* | 357 | $50.80 | Automatic Execution |
09:36:55 - 27-May-25 |
| Sell* | 259 | $50.805 | Automatic Execution |
09:36:41 - 27-May-25 |
| Unknown* | 0 | $50.93 | SI Trade |
09:15:23 - 27-May-25 |
| Buy* | 77 | $50.925 | Automatic Execution |
09:05:03 - 27-May-25 |
| Unknown* | 0 | $50.89 | SI Trade |
08:29:51 - 27-May-25 |
| Buy* | 100 | $50.97 | Automatic Execution |
08:25:23 - 27-May-25 |
| Unknown* | 0 | $50.895 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 0 | $50.885 | SI Trade |
08:07:55 - 27-May-25 |
| Unknown* | 0 | $50.90 | SI Trade |
08:07:48 - 27-May-25 |
| Unknown* | 0 | $50.895 | SI Trade |
08:07:47 - 27-May-25 |
| Unknown* | 0 | $50.895 | SI Trade |
08:07:18 - 27-May-25 |
| Unknown* | 0 | $50.91 | SI Trade |
08:07:14 - 27-May-25 |
| Unknown* | 0 | $50.905 | SI Trade |
08:06:39 - 27-May-25 |
| Unknown* | 0 | $50.905 | SI Trade |
08:06:39 - 27-May-25 |
| Unknown* | 1 | $50.905 | SI Trade |
08:06:38 - 27-May-25 |
| Unknown* | 0 | $50.885 | SI Trade |
08:06:14 - 27-May-25 |
| Buy* | 2 | $50.955 | SI Trade |
08:00:15 - 27-May-25 |
| Sell* | 1 | $50.935 | SI Trade |
08:00:15 - 27-May-25 |
| Buy* | 4 | $50.955 | SI Trade |
08:00:15 - 27-May-25 |
| Unknown* | 1,037 | $49.86547 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 63,597 | $48.58653 | OTC Trade |
06:00:00 - 27-May-25 |
| Sell* | 13 | $51.615 | Automatic Execution |
16:24:38 - 23-May-25 |
| Sell* | 1 | $51.63 | SI Trade |
15:21:44 - 23-May-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
15:21:43 - 23-May-25 |
| Sell* | 12 | $51.625 | SI Trade |
15:21:40 - 23-May-25 |
| Sell* | 12 | $51.625 | Automatic Execution |
15:21:40 - 23-May-25 |
| Sell* | 12 | $51.625 | SI Trade |
15:21:37 - 23-May-25 |
| Sell* | 12 | $51.625 | Automatic Execution |
15:21:37 - 23-May-25 |
| Sell* | 12 | $51.63 | SI Trade |
15:21:35 - 23-May-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
15:21:34 - 23-May-25 |
| Sell* | 11 | $51.63 | SI Trade |
15:21:31 - 23-May-25 |
| Sell* | 12 | $51.625 | Automatic Execution |
15:21:31 - 23-May-25 |
| Sell* | 9 | $51.625 | SI Trade |
15:21:30 - 23-May-25 |
| Sell* | 5 | $51.625 | SI Trade |
15:21:26 - 23-May-25 |
| Buy* | 971 | $51.47359 | Ordinary |
15:06:37 - 23-May-25 |
| Sell* | 601 | $51.60 | Automatic Execution |
13:53:36 - 23-May-25 |
| Buy* | 160 | $51.27 | Automatic Execution |
12:44:10 - 23-May-25 |
| Buy* | 1,399 | $51.275 | Automatic Execution |
12:08:26 - 23-May-25 |
| Buy* | 2,400 | $51.27 | Automatic Execution |
12:08:26 - 23-May-25 |
| Buy* | 31 | $51.285 | Automatic Execution |
11:48:34 - 23-May-25 |
| Buy* | 257 | $51.195 | Automatic Execution |
11:08:35 - 23-May-25 |
| Buy* | 421 | $51.275 | Automatic Execution |
10:43:07 - 23-May-25 |
| Sell* | 30 | $51.30 | Automatic Execution |
10:33:51 - 23-May-25 |
| Unknown* | 0 | $51.225 | SI Trade |
10:07:01 - 23-May-25 |
| Buy* | 46 | $51.23 | Automatic Execution |
09:57:07 - 23-May-25 |
| Buy* | 200 | $51.18 | Automatic Execution |
09:30:43 - 23-May-25 |
| Unknown* | 0 | $51.295 | SI Trade |
08:43:49 - 23-May-25 |
| Buy* | 3 | $51.28 | SI Trade |
08:36:10 - 23-May-25 |
| Unknown* | 0 | $51.28 | SI Trade |
08:36:07 - 23-May-25 |
| Unknown* | 0 | $51.28 | SI Trade |
08:35:57 - 23-May-25 |
| Unknown* | 0 | $51.28 | SI Trade |
08:14:17 - 23-May-25 |
| Unknown* | 0 | $51.265 | SI Trade |
08:05:31 - 23-May-25 |
| Unknown* | 0 | $51.28 | SI Trade |
08:05:08 - 23-May-25 |
| Sell* | 34 | $51.29 | Uncrossing Trade |
08:00:01 - 23-May-25 |
| Sell* | 16 | $50.79 | Automatic Execution |
15:50:33 - 22-May-25 |
| Sell* | 19 | $50.77 | Automatic Execution |
15:35:31 - 22-May-25 |
| Unknown* | 0 | $50.80 | SI Trade |
15:34:39 - 22-May-25 |
| Buy* | 14 | $50.975 | Automatic Execution |
14:35:48 - 22-May-25 |
| Sell* | 1,000 | $50.925 | Automatic Execution |
14:32:36 - 22-May-25 |
| Sell* | 45 | $51.00 | Automatic Execution |
14:25:54 - 22-May-25 |
| Buy* | 111 | $50.99 | Automatic Execution |
13:28:18 - 22-May-25 |
| Buy* | 3 | $50.98 | Automatic Execution |
13:19:54 - 22-May-25 |
| Buy* | 30 | $50.83 | Automatic Execution |
12:46:07 - 22-May-25 |
| Buy* | 15 | $50.68 | Automatic Execution |
11:59:21 - 22-May-25 |
| Buy* | 841 | $50.855 | Automatic Execution |
11:26:09 - 22-May-25 |
| Buy* | 1,152 | $50.87 | Automatic Execution |
11:23:06 - 22-May-25 |
| Buy* | 9 | $50.90 | Automatic Execution |
11:06:30 - 22-May-25 |
| Buy* | 331 | $50.885 | Automatic Execution |
11:05:50 - 22-May-25 |
| Sell* | 10 | $50.875 | Automatic Execution |
11:03:46 - 22-May-25 |
| Unknown* | 0 | $50.875 | SI Trade |
10:24:48 - 22-May-25 |
| Buy* | 2 | $50.96 | SI Trade |
10:01:21 - 22-May-25 |
| Sell* | 336 | $50.95 | Automatic Execution |
10:00:39 - 22-May-25 |
| Sell* | 1 | $51.045 | Automatic Execution |
09:30:56 - 22-May-25 |
| Unknown* | 0 | $51.295 | SI Trade |
08:27:07 - 22-May-25 |
| Buy* | 14 | $51.29 | Automatic Execution |
08:26:51 - 22-May-25 |
| Sell* | 1,091 | $51.175 | Automatic Execution |
08:15:32 - 22-May-25 |
| Unknown* | 0 | $51.235 | SI Trade |
08:13:57 - 22-May-25 |
| Unknown* | 0 | $51.235 | SI Trade |
08:12:34 - 22-May-25 |
| Unknown* | 0 | $51.21 | SI Trade |
08:05:06 - 22-May-25 |
| Buy* | 5 | $51.06 | Automatic Execution |
16:16:44 - 21-May-25 |
| Buy* | 474 | $50.94 | Automatic Execution |
15:53:11 - 21-May-25 |
| Buy* | 23 | $50.855 | Automatic Execution |
14:37:58 - 21-May-25 |
| Sell* | 1,600 | $50.825 | Automatic Execution |
13:51:10 - 21-May-25 |
| Sell* | 1,600 | $50.81 | Automatic Execution |
13:47:16 - 21-May-25 |
| Sell* | 500 | $50.765 | Automatic Execution |
13:41:51 - 21-May-25 |
| Sell* | 167 | $50.77 | Automatic Execution |
13:40:43 - 21-May-25 |
| Sell* | 222 | $50.77 | Automatic Execution |
13:40:43 - 21-May-25 |
| Sell* | 222 | $50.77 | Automatic Execution |
13:40:43 - 21-May-25 |
| Sell* | 222 | $50.77 | Automatic Execution |
13:40:43 - 21-May-25 |
| Buy* | 160 | $50.715 | Automatic Execution |
13:29:12 - 21-May-25 |
| Sell* | 1 | $50.885 | Automatic Execution |
13:20:47 - 21-May-25 |
| Unknown* | 0 | $50.975 | SI Trade |
12:51:46 - 21-May-25 |
| Buy* | 65 | $50.955 | Automatic Execution |
12:49:41 - 21-May-25 |
| Unknown* | 0 | $50.99 | SI Trade |
12:01:35 - 21-May-25 |
| Buy* | 107 | $50.98 | Automatic Execution |
11:56:14 - 21-May-25 |
| Buy* | 2 | $51.055 | Automatic Execution |
11:40:58 - 21-May-25 |
| Buy* | 51 | $51.08 | Automatic Execution |
11:28:20 - 21-May-25 |
| Buy* | 89 | $50.965 | Automatic Execution |
10:49:16 - 21-May-25 |
| Buy* | 14 | $50.97 | Automatic Execution |
09:57:26 - 21-May-25 |
| Sell* | 9 | $50.955 | Automatic Execution |
09:57:18 - 21-May-25 |
| Sell* | 253 | $50.93 | Automatic Execution |
09:50:57 - 21-May-25 |
| Sell* | 254 | $50.89 | Automatic Execution |
09:13:30 - 21-May-25 |
| Buy* | 815 | $50.97 | Automatic Execution |
08:49:10 - 21-May-25 |
| Sell* | 5 | $50.97 | Automatic Execution |
08:48:49 - 21-May-25 |
| Buy* | 1,600 | $50.995 | Automatic Execution |
08:48:41 - 21-May-25 |
| Buy* | 2,400 | $50.995 | Automatic Execution |
08:48:41 - 21-May-25 |
| Unknown* | 0 | $50.995 | SI Trade |
08:28:36 - 21-May-25 |
| Buy* | 1 | $51.015 | SI Trade |
08:24:06 - 21-May-25 |
| Unknown* | 0 | $51.015 | SI Trade |
08:11:07 - 21-May-25 |
| Unknown* | 0 | $51.045 | SI Trade |
08:09:27 - 21-May-25 |
| Buy* | 8 | $51.085 | SI Trade |
08:00:20 - 21-May-25 |
| Buy* | 4 | $51.10 | SI Trade |
08:00:19 - 21-May-25 |
| Unknown* | 0 | $51.07 | SI Trade |
08:00:18 - 21-May-25 |
| Buy* | 19,710 | $50.47 | Suspected BUY Trade |
16:35:14 - 20-May-25 |
| Buy* | 1,600 | $50.515 | Automatic Execution |
15:39:46 - 20-May-25 |
| Buy* | 160 | $50.49 | Automatic Execution |
15:37:50 - 20-May-25 |
| Sell* | 112 | $50.475 | Automatic Execution |
15:20:27 - 20-May-25 |
| Sell* | 661 | $49.98 | Automatic Execution |
14:55:21 - 20-May-25 |