| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | $63.59 | Automatic Execution |
14:31:12 - 11-Nov-25 |
| Buy* | 622 | $63.675 | Automatic Execution |
14:19:43 - 11-Nov-25 |
| Buy* | 166 | $63.72 | Automatic Execution |
14:03:59 - 11-Nov-25 |
| Buy* | 4 | $63.755 | Automatic Execution |
14:02:13 - 11-Nov-25 |
| Buy* | 825 | $63.80 | Automatic Execution |
13:36:27 - 11-Nov-25 |
| Unknown* | 0 | $63.765 | SI Trade |
13:33:51 - 11-Nov-25 |
| Unknown* | 0 | $63.725 | SI Trade |
12:28:10 - 11-Nov-25 |
| Unknown* | 0 | $63.775 | SI Trade |
11:56:49 - 11-Nov-25 |
| Buy* | 128 | $63.73 | Automatic Execution |
11:30:57 - 11-Nov-25 |
| Unknown* | 0 | $63.665 | SI Trade |
10:33:44 - 11-Nov-25 |
| Buy* | 3 | $63.765 | SI Trade |
09:43:38 - 11-Nov-25 |
| Buy* | 250 | $63.775 | Automatic Execution |
09:41:43 - 11-Nov-25 |
| Buy* | 1 | $63.625 | SI Trade |
08:49:50 - 11-Nov-25 |
| Sell* | 3 | $63.58 | SI Trade |
08:46:45 - 11-Nov-25 |
| Sell* | 3 | $63.58 | SI Trade |
08:46:44 - 11-Nov-25 |
| Buy* | 17 | $63.61 | Automatic Execution |
08:23:16 - 11-Nov-25 |
| Buy* | 1,237 | $63.61 | Automatic Execution |
08:23:16 - 11-Nov-25 |
| Buy* | 2,400 | $63.60 | Automatic Execution |
08:22:37 - 11-Nov-25 |
| Buy* | 1,177 | $63.60 | Automatic Execution |
08:22:37 - 11-Nov-25 |
| Buy* | 46 | $63.595 | Automatic Execution |
08:22:37 - 11-Nov-25 |
| Buy* | 825 | $63.595 | Automatic Execution |
08:22:37 - 11-Nov-25 |
| Unknown* | 0 | $63.64 | SI Trade |
08:19:21 - 11-Nov-25 |
| Unknown* | 0 | $63.64 | SI Trade |
08:16:54 - 11-Nov-25 |
| Unknown* | 0 | $63.675 | SI Trade |
08:15:56 - 11-Nov-25 |
| Unknown* | 0 | $63.65 | SI Trade |
08:12:09 - 11-Nov-25 |
| Unknown* | 0 | $63.62 | SI Trade |
08:08:07 - 11-Nov-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:05:38 - 11-Nov-25 |
| Unknown* | 0 | $63.565 | SI Trade |
08:01:23 - 11-Nov-25 |
| Unknown* | 0 | $63.555 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 0 | $63.555 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 0 | $63.555 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 0 | $63.555 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 16,836 | $59.11948 | OTC Trade |
06:00:00 - 11-Nov-25 |
| Sell* | 1,600 | $62.82 | Automatic Execution |
15:52:17 - 10-Nov-25 |
| Unknown* | 0 | $62.79 | SI Trade |
15:50:01 - 10-Nov-25 |
| Unknown* | 0 | $62.945 | SI Trade |
15:27:43 - 10-Nov-25 |
| Buy* | 7 | $62.945 | Automatic Execution |
15:27:42 - 10-Nov-25 |
| Buy* | 30 | $62.95 | Automatic Execution |
15:26:11 - 10-Nov-25 |
| Buy* | 825 | $62.98 | Automatic Execution |
15:07:04 - 10-Nov-25 |
| Sell* | 746 | $62.935 | Automatic Execution |
15:05:40 - 10-Nov-25 |
| Buy* | 744 | $62.935 | Automatic Execution |
15:02:57 - 10-Nov-25 |
| Unknown* | 0 | $63.04 | SI Trade |
12:49:32 - 10-Nov-25 |
| Unknown* | 0 | $63.00 | SI Trade |
12:47:28 - 10-Nov-25 |
| Buy* | 1,600 | $62.975 | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Buy* | 825 | $62.965 | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Sell* | 115 | $62.82 | Automatic Execution |
11:48:13 - 10-Nov-25 |
| Buy* | 638 | $62.785 | Automatic Execution |
11:30:50 - 10-Nov-25 |
| Unknown* | 0 | $62.75 | SI Trade |
11:09:24 - 10-Nov-25 |
| Buy* | 23 | $62.775 | Automatic Execution |
10:47:32 - 10-Nov-25 |
| Unknown* | 0 | $62.805 | SI Trade |
10:12:57 - 10-Nov-25 |
| Buy* | 272 | $62.81 | Automatic Execution |
09:45:12 - 10-Nov-25 |
| Sell* | 51 | $62.775 | Automatic Execution |
09:06:37 - 10-Nov-25 |
| Unknown* | 0 | $62.77 | SI Trade |
08:23:32 - 10-Nov-25 |
| Unknown* | 0 | $62.775 | SI Trade |
08:22:21 - 10-Nov-25 |
| Buy* | 825 | $62.755 | Automatic Execution |
08:13:42 - 10-Nov-25 |
| Unknown* | 0 | $62.745 | SI Trade |
08:04:57 - 10-Nov-25 |
| Unknown* | 0 | $62.755 | SI Trade |
08:03:56 - 10-Nov-25 |
| Buy* | 675 | $62.755 | Automatic Execution |
08:03:22 - 10-Nov-25 |
| Buy* | 47 | $62.75 | Automatic Execution |
08:03:22 - 10-Nov-25 |
| Unknown* | 0 | $62.77 | SI Trade |
08:01:53 - 10-Nov-25 |
| Unknown* | 0 | $62.73 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $62.725 | SI Trade |
08:00:01 - 10-Nov-25 |
| Unknown* | 0 | $62.725 | SI Trade |
08:00:01 - 10-Nov-25 |
| Sell* | 1 | $62.725 | SI Trade |
08:00:01 - 10-Nov-25 |
| Unknown* | 0 | $62.695 | SI Trade |
08:00:01 - 10-Nov-25 |
| Buy* | 843 | $61.66 | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Buy* | 843 | $61.65 | Automatic Execution |
16:25:16 - 07-Nov-25 |
| Buy* | 94 | $61.645 | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Buy* | 400 | $61.505 | Automatic Execution |
16:08:38 - 07-Nov-25 |
| Buy* | 372 | $61.42 | Automatic Execution |
15:58:25 - 07-Nov-25 |
| Sell* | 244 | $61.31 | Automatic Execution |
15:46:32 - 07-Nov-25 |
| Sell* | 162 | $61.39 | Automatic Execution |
15:39:23 - 07-Nov-25 |
| Sell* | 6 | $61.42 | Automatic Execution |
15:12:54 - 07-Nov-25 |
| Unknown* | 0 | $61.52 | SI Trade |
15:03:01 - 07-Nov-25 |
| Sell* | 47 | $61.43 | Automatic Execution |
15:00:30 - 07-Nov-25 |
| Sell* | 75 | $61.435 | Automatic Execution |
15:00:30 - 07-Nov-25 |
| Sell* | 825 | $61.435 | Automatic Execution |
15:00:30 - 07-Nov-25 |
| Sell* | 47 | $61.44 | Automatic Execution |
15:00:30 - 07-Nov-25 |
| Buy* | 843 | $61.455 | Automatic Execution |
14:56:53 - 07-Nov-25 |
| Buy* | 47 | $61.515 | Automatic Execution |
13:30:01 - 07-Nov-25 |
| Buy* | 47 | $61.515 | Automatic Execution |
13:30:01 - 07-Nov-25 |
| Buy* | 47 | $61.515 | Automatic Execution |
13:30:01 - 07-Nov-25 |
| Buy* | 47 | $61.515 | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Buy* | 47 | $61.52 | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Buy* | 47 | $61.52 | Automatic Execution |
13:29:59 - 07-Nov-25 |
| Buy* | 47 | $61.52 | Automatic Execution |
13:29:58 - 07-Nov-25 |
| Buy* | 47 | $61.52 | Automatic Execution |
13:29:58 - 07-Nov-25 |
| Buy* | 47 | $61.51 | Automatic Execution |
13:29:58 - 07-Nov-25 |
| Buy* | 4 | $61.50 | Automatic Execution |
13:15:16 - 07-Nov-25 |
| Sell* | 47 | $61.495 | Automatic Execution |
12:45:46 - 07-Nov-25 |
| Buy* | 193 | $61.58 | Automatic Execution |
12:28:54 - 07-Nov-25 |
| Sell* | 40 | $61.60 | Automatic Execution |
12:17:01 - 07-Nov-25 |
| Buy* | 126 | $61.64 | Automatic Execution |
12:13:48 - 07-Nov-25 |
| Buy* | 434 | $61.60 | Automatic Execution |
12:01:21 - 07-Nov-25 |
| Sell* | 607 | $61.465 | Automatic Execution |
11:42:27 - 07-Nov-25 |
| Unknown* | 0 | $61.51 | SI Trade |
11:36:54 - 07-Nov-25 |
| Unknown* | 0 | $61.54 | SI Trade |
11:27:45 - 07-Nov-25 |
| Unknown* | 0 | $61.685 | SI Trade |
11:11:53 - 07-Nov-25 |
| Buy* | 15 | $61.68 | Automatic Execution |
10:54:37 - 07-Nov-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
09:36:59 - 07-Nov-25 |
| Buy* | 1,204 | $61.625 | Automatic Execution |
08:27:26 - 07-Nov-25 |
| Unknown* | 0 | $61.635 | SI Trade |
08:25:56 - 07-Nov-25 |
| Unknown* | 0 | $61.64 | SI Trade |
08:24:02 - 07-Nov-25 |
| Unknown* | 0 | $61.665 | SI Trade |
08:21:11 - 07-Nov-25 |
| Unknown* | 0 | $61.645 | SI Trade |
08:04:50 - 07-Nov-25 |
| Buy* | 1,186 | $61.28 | Automatic Execution |
16:28:04 - 06-Nov-25 |
| Buy* | 415 | $61.315 | Automatic Execution |
16:06:33 - 06-Nov-25 |
| Buy* | 1,186 | $61.30 | Automatic Execution |
16:06:25 - 06-Nov-25 |
| Sell* | 1,186 | $61.21 | Automatic Execution |
15:39:16 - 06-Nov-25 |
| Buy* | 4 | $61.265 | SI Trade |
15:34:41 - 06-Nov-25 |
| Buy* | 38 | $61.265 | Automatic Execution |
15:34:41 - 06-Nov-25 |
| Buy* | 279 | $61.39 | Automatic Execution |
15:19:44 - 06-Nov-25 |
| Sell* | 1,186 | $61.31 | Automatic Execution |
15:14:05 - 06-Nov-25 |
| Sell* | 1,186 | $61.29 | Automatic Execution |
15:12:39 - 06-Nov-25 |
| Unknown* | 0 | $61.32 | SI Trade |
15:12:32 - 06-Nov-25 |
| Buy* | 396 | $61.28 | Automatic Execution |
15:05:09 - 06-Nov-25 |
| Unknown* | 0 | $61.23 | SI Trade |
15:04:44 - 06-Nov-25 |
| Sell* | 831 | $61.255 | Automatic Execution |
15:04:20 - 06-Nov-25 |
| Sell* | 5 | $61.265 | Automatic Execution |
15:03:34 - 06-Nov-25 |
| Sell* | 1,186 | $61.35 | Automatic Execution |
15:02:38 - 06-Nov-25 |
| Sell* | 1,186 | $61.505 | Automatic Execution |
14:43:12 - 06-Nov-25 |
| Sell* | 410 | $61.525 | Automatic Execution |
14:40:59 - 06-Nov-25 |
| Sell* | 733 | $61.745 | Automatic Execution |
13:59:08 - 06-Nov-25 |
| Sell* | 75 | $61.76 | Automatic Execution |
13:52:24 - 06-Nov-25 |
| Sell* | 525 | $61.76 | Automatic Execution |
13:52:24 - 06-Nov-25 |
| Buy* | 109 | $61.715 | Automatic Execution |
13:10:30 - 06-Nov-25 |
| Buy* | 2 | $61.635 | SI Trade |
12:53:36 - 06-Nov-25 |
| Buy* | 5 | $61.635 | SI Trade |
12:53:36 - 06-Nov-25 |
| Buy* | 7 | $61.635 | Automatic Execution |
12:53:36 - 06-Nov-25 |
| Buy* | 177 | $61.71 | Automatic Execution |
12:47:31 - 06-Nov-25 |
| Sell* | 1 | $61.685 | SI Trade |
12:42:12 - 06-Nov-25 |
| Buy* | 90 | $61.835 | Automatic Execution |
11:59:29 - 06-Nov-25 |
| Buy* | 58 | $61.82 | Automatic Execution |
11:51:09 - 06-Nov-25 |
| Unknown* | 0 | $61.775 | SI Trade |
11:46:33 - 06-Nov-25 |
| Sell* | 3 | $61.775 | SI Trade |
11:46:31 - 06-Nov-25 |
| Buy* | 1,779 | $61.775 | Automatic Execution |
11:37:28 - 06-Nov-25 |
| Buy* | 10 | $61.64 | Automatic Execution |
10:34:53 - 06-Nov-25 |
| Unknown* | 0 | $61.755 | SI Trade |
09:43:22 - 06-Nov-25 |
| Buy* | 875 | $61.745 | Automatic Execution |
09:43:17 - 06-Nov-25 |
| Unknown* | 0 | $61.75 | SI Trade |
09:42:18 - 06-Nov-25 |
| Buy* | 10 | $61.76 | Automatic Execution |
09:30:12 - 06-Nov-25 |
| Buy* | 1 | $61.77 | SI Trade |
09:05:27 - 06-Nov-25 |
| Unknown* | 0 | $61.785 | SI Trade |
09:05:26 - 06-Nov-25 |
| Buy* | 7 | $61.77 | Automatic Execution |
09:05:26 - 06-Nov-25 |
| Unknown* | 0 | $61.765 | SI Trade |
08:56:58 - 06-Nov-25 |
| Unknown* | 0 | $61.765 | SI Trade |
08:56:57 - 06-Nov-25 |
| Buy* | 7 | $61.765 | Automatic Execution |
08:56:57 - 06-Nov-25 |
| Unknown* | 0 | $61.725 | SI Trade |
08:46:06 - 06-Nov-25 |
| Unknown* | 0 | $61.765 | SI Trade |
08:18:01 - 06-Nov-25 |
| Unknown* | 0 | $61.69 | SI Trade |
08:14:03 - 06-Nov-25 |
| Unknown* | 0 | $61.69 | SI Trade |
08:05:54 - 06-Nov-25 |
| Buy* | 96 | $61.69 | Automatic Execution |
08:04:40 - 06-Nov-25 |
| Sell* | 847 | $61.255 | Automatic Execution |
16:29:48 - 05-Nov-25 |
| Buy* | 475 | $61.26 | Automatic Execution |
16:29:41 - 05-Nov-25 |
| Sell* | 669 | $61.245 | Automatic Execution |
16:29:28 - 05-Nov-25 |
| Buy* | 397 | $61.245 | Automatic Execution |
16:29:13 - 05-Nov-25 |
| Sell* | 671 | $61.23 | Automatic Execution |
16:28:58 - 05-Nov-25 |
| Sell* | 677 | $61.23 | Automatic Execution |
16:28:38 - 05-Nov-25 |
| Sell* | 672 | $61.23 | Automatic Execution |
16:28:18 - 05-Nov-25 |
| Sell* | 636 | $61.225 | Automatic Execution |
16:27:58 - 05-Nov-25 |
| Sell* | 605 | $61.225 | Automatic Execution |
16:27:38 - 05-Nov-25 |
| Sell* | 631 | $61.23 | Automatic Execution |
16:27:18 - 05-Nov-25 |
| Sell* | 796 | $61.23 | Automatic Execution |
16:26:58 - 05-Nov-25 |
| Sell* | 663 | $61.225 | Automatic Execution |
16:26:38 - 05-Nov-25 |
| Sell* | 523 | $61.23 | Automatic Execution |
16:26:18 - 05-Nov-25 |
| Buy* | 416 | $61.245 | Automatic Execution |
16:26:04 - 05-Nov-25 |
| Sell* | 926 | $61.235 | Automatic Execution |
16:25:48 - 05-Nov-25 |
| Sell* | 838 | $61.245 | Automatic Execution |
16:25:18 - 05-Nov-25 |
| Sell* | 816 | $61.23 | Automatic Execution |
16:24:59 - 05-Nov-25 |
| Sell* | 1,044 | $61.235 | Automatic Execution |
16:24:29 - 05-Nov-25 |
| Buy* | 472 | $61.235 | Automatic Execution |
16:23:53 - 05-Nov-25 |
| Sell* | 545 | $61.22 | Automatic Execution |
16:23:48 - 05-Nov-25 |
| Sell* | 851 | $61.21 | Automatic Execution |
16:23:29 - 05-Nov-25 |
| Sell* | 521 | $61.215 | Automatic Execution |
16:23:08 - 05-Nov-25 |
| Buy* | 468 | $61.22 | Automatic Execution |
16:22:40 - 05-Nov-25 |
| Sell* | 855 | $61.205 | Automatic Execution |
16:22:29 - 05-Nov-25 |
| Buy* | 412 | $61.23 | Automatic Execution |
16:22:09 - 05-Nov-25 |
| Sell* | 643 | $61.225 | Automatic Execution |
16:21:58 - 05-Nov-25 |
| Sell* | 564 | $61.225 | Automatic Execution |
16:21:38 - 05-Nov-25 |
| Buy* | 393 | $61.225 | Automatic Execution |
16:21:21 - 05-Nov-25 |
| Buy* | 75 | $61.225 | Automatic Execution |
16:21:21 - 05-Nov-25 |
| Sell* | 561 | $61.21 | Automatic Execution |
16:21:09 - 05-Nov-25 |
| Sell* | 623 | $61.205 | Automatic Execution |
16:20:49 - 05-Nov-25 |
| Buy* | 474 | $61.205 | Automatic Execution |
16:20:35 - 05-Nov-25 |
| Sell* | 756 | $61.20 | Automatic Execution |
16:19:48 - 05-Nov-25 |
| Sell* | 219 | $61.19 | Automatic Execution |
16:19:23 - 05-Nov-25 |
| Sell* | 47 | $61.19 | Automatic Execution |
16:19:23 - 05-Nov-25 |
| Sell* | 568 | $61.19 | Automatic Execution |
16:19:16 - 05-Nov-25 |
| Buy* | 476 | $61.20 | Automatic Execution |
16:19:16 - 05-Nov-25 |
| Buy* | 469 | $61.185 | Automatic Execution |
16:18:54 - 05-Nov-25 |
| Sell* | 796 | $61.17 | Automatic Execution |
16:18:39 - 05-Nov-25 |
| Sell* | 566 | $61.175 | Automatic Execution |
16:18:18 - 05-Nov-25 |
| Sell* | 284 | $61.205 | Automatic Execution |
16:17:47 - 05-Nov-25 |
| Buy* | 472 | $61.215 | Automatic Execution |
16:17:47 - 05-Nov-25 |
| Sell* | 801 | $61.195 | Automatic Execution |
16:17:20 - 05-Nov-25 |
| Sell* | 964 | $61.235 | Automatic Execution |
16:16:53 - 05-Nov-25 |
| Sell* | 570 | $61.235 | Automatic Execution |
16:16:37 - 05-Nov-25 |
| Buy* | 474 | $61.25 | Automatic Execution |
16:15:57 - 05-Nov-25 |
| Buy* | 476 | $61.24 | Automatic Execution |
16:15:47 - 05-Nov-25 |
| Buy* | 476 | $61.225 | Automatic Execution |
16:15:34 - 05-Nov-25 |