| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | $47.93 | Automatic Execution |
16:14:55 - 03-Apr-25 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:34:43 - 03-Apr-25 |
| Unknown* | 0 | $47.93 | SI Trade |
15:14:45 - 03-Apr-25 |
| Buy* | 293 | $47.90 | Automatic Execution |
15:12:54 - 03-Apr-25 |
| Buy* | 646 | $47.53 | Automatic Execution |
14:56:36 - 03-Apr-25 |
| Buy* | 5 | $47.31 | Automatic Execution |
14:35:22 - 03-Apr-25 |
| Buy* | 2,972 | $47.40 | Automatic Execution |
13:58:25 - 03-Apr-25 |
| Buy* | 1 | $47.20 | SI Trade |
13:42:32 - 03-Apr-25 |
| Sell* | 10 | $47.23 | Automatic Execution |
13:35:58 - 03-Apr-25 |
| Buy* | 32 | $47.25 | Automatic Execution |
13:35:46 - 03-Apr-25 |
| Sell* | 7 | $47.30 | SI Trade |
13:33:00 - 03-Apr-25 |
| Sell* | 10 | $47.11 | SI Trade |
13:31:40 - 03-Apr-25 |
| Sell* | 5 | $47.08 | SI Trade |
13:31:39 - 03-Apr-25 |
| Buy* | 1,091 | $47.45 | Automatic Execution |
13:25:03 - 03-Apr-25 |
| Buy* | 1,017 | $47.455 | Automatic Execution |
13:25:03 - 03-Apr-25 |
| Sell* | 3 | $47.575 | Automatic Execution |
13:10:56 - 03-Apr-25 |
| Sell* | 3 | $47.605 | SI Trade |
12:50:17 - 03-Apr-25 |
| Unknown* | 0 | $47.605 | SI Trade |
12:50:16 - 03-Apr-25 |
| Sell* | 4 | $47.595 | SI Trade |
12:49:32 - 03-Apr-25 |
| Buy* | 46 | $47.52 | Automatic Execution |
12:42:06 - 03-Apr-25 |
| Buy* | 124 | $47.68 | Automatic Execution |
12:24:59 - 03-Apr-25 |
| Sell* | 218 | $47.65 | Automatic Execution |
12:24:50 - 03-Apr-25 |
| Buy* | 1 | $47.80 | SI Trade |
11:55:24 - 03-Apr-25 |
| Buy* | 108 | $47.87 | Automatic Execution |
11:45:18 - 03-Apr-25 |
| Buy* | 1 | $47.835 | SI Trade |
11:40:52 - 03-Apr-25 |
| Buy* | 1 | $47.90 | SI Trade |
11:25:49 - 03-Apr-25 |
| Sell* | 1,190 | $47.895 | Automatic Execution |
11:24:52 - 03-Apr-25 |
| Unknown* | 0 | $47.935 | SI Trade |
11:22:56 - 03-Apr-25 |
| Buy* | 831 | $48.055 | Automatic Execution |
11:14:04 - 03-Apr-25 |
| Unknown* | 0 | $47.95 | SI Trade |
11:09:41 - 03-Apr-25 |
| Unknown* | 0 | $47.95 | SI Trade |
11:09:40 - 03-Apr-25 |
| Buy* | 2 | $47.965 | SI Trade |
11:08:53 - 03-Apr-25 |
| Buy* | 5 | $48.00 | SI Trade |
11:08:41 - 03-Apr-25 |
| Buy* | 1 | $48.02 | SI Trade |
11:07:50 - 03-Apr-25 |
| Buy* | 1 | $48.03 | SI Trade |
11:07:49 - 03-Apr-25 |
| Buy* | 3 | $48.05 | SI Trade |
11:02:00 - 03-Apr-25 |
| Buy* | 2 | $48.10 | SI Trade |
10:59:29 - 03-Apr-25 |
| Buy* | 1 | $48.13 | SI Trade |
10:58:00 - 03-Apr-25 |
| Buy* | 28 | $48.145 | Automatic Execution |
10:52:15 - 03-Apr-25 |
| Buy* | 3 | $48.165 | Automatic Execution |
10:41:47 - 03-Apr-25 |
| Buy* | 137 | $48.17 | Automatic Execution |
10:01:18 - 03-Apr-25 |
| Buy* | 6 | $48.205 | Automatic Execution |
09:31:36 - 03-Apr-25 |
| Buy* | 1 | $48.195 | SI Trade |
09:27:23 - 03-Apr-25 |
| Buy* | 1 | $48.195 | SI Trade |
09:27:13 - 03-Apr-25 |
| Sell* | 13 | $48.20 | Automatic Execution |
09:09:21 - 03-Apr-25 |
| Buy* | 9 | $48.23 | Automatic Execution |
09:09:17 - 03-Apr-25 |
| Buy* | 2,074 | $48.225 | Automatic Execution |
09:08:45 - 03-Apr-25 |
| Buy* | 2,074 | $48.23 | Automatic Execution |
09:08:15 - 03-Apr-25 |
| Buy* | 2,074 | $48.22 | Automatic Execution |
09:07:44 - 03-Apr-25 |
| Sell* | 11 | $48.215 | Automatic Execution |
09:07:42 - 03-Apr-25 |
| Buy* | 2,074 | $48.225 | Automatic Execution |
09:07:12 - 03-Apr-25 |
| Unknown* | 0 | $48.225 | SI Trade |
09:06:45 - 03-Apr-25 |
| Buy* | 4 | $48.20 | SI Trade |
08:59:49 - 03-Apr-25 |
| Buy* | 3 | $48.21 | SI Trade |
08:55:33 - 03-Apr-25 |
| Unknown* | 0 | $48.205 | SI Trade |
08:55:33 - 03-Apr-25 |
| Buy* | 9 | $48.215 | Automatic Execution |
08:55:33 - 03-Apr-25 |
| Buy* | 2 | $48.10 | SI Trade |
08:32:14 - 03-Apr-25 |
| Unknown* | 0 | $48.125 | SI Trade |
08:28:18 - 03-Apr-25 |
| Buy* | 727 | $48.085 | Automatic Execution |
08:20:53 - 03-Apr-25 |
| Buy* | 160 | $48.085 | Automatic Execution |
08:18:01 - 03-Apr-25 |
| Unknown* | 0 | $48.155 | SI Trade |
08:07:08 - 03-Apr-25 |
| Buy* | 14 | $48.175 | Automatic Execution |
08:02:41 - 03-Apr-25 |
| Sell* | 2 | $48.10 | Automatic Execution |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | $48.205 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $48.10 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 765 | $48.195 | Suspected BUY Trade |
16:35:15 - 02-Apr-25 |
| Buy* | 368 | $48.095 | Automatic Execution |
16:23:20 - 02-Apr-25 |
| Buy* | 2 | $48.235 | Automatic Execution |
16:21:09 - 02-Apr-25 |
| Sell* | 3 | $48.085 | Automatic Execution |
16:21:01 - 02-Apr-25 |
| Sell* | 426 | $48.065 | Automatic Execution |
16:17:30 - 02-Apr-25 |
| Sell* | 350 | $48.065 | Automatic Execution |
16:17:30 - 02-Apr-25 |
| Unknown* | 0 | $48.13 | SI Trade |
16:17:03 - 02-Apr-25 |
| Buy* | 27 | $48.13 | Automatic Execution |
16:17:03 - 02-Apr-25 |
| Sell* | 3 | $48.085 | Automatic Execution |
16:07:31 - 02-Apr-25 |
| Buy* | 138 | $48.225 | Automatic Execution |
16:04:41 - 02-Apr-25 |
| Buy* | 2 | $48.415 | SI Trade |
15:51:01 - 02-Apr-25 |
| Buy* | 24 | $48.385 | Automatic Execution |
15:50:46 - 02-Apr-25 |
| Sell* | 3,785 | $48.205 | Automatic Execution |
15:47:27 - 02-Apr-25 |
| Sell* | 136 | $48.20 | Automatic Execution |
15:47:27 - 02-Apr-25 |
| Sell* | 369 | $48.20 | Automatic Execution |
15:47:26 - 02-Apr-25 |
| Buy* | 3,785 | $48.42 | Automatic Execution |
15:46:53 - 02-Apr-25 |
| Buy* | 350 | $48.21 | Automatic Execution |
15:46:46 - 02-Apr-25 |
| Sell* | 217 | $48.045 | Automatic Execution |
15:15:10 - 02-Apr-25 |
| Buy* | 2 | $48.205 | SI Trade |
14:18:35 - 02-Apr-25 |
| Unknown* | 0 | $48.19 | SI Trade |
14:12:09 - 02-Apr-25 |
| Sell* | 9 | $48.12 | Automatic Execution |
13:30:56 - 02-Apr-25 |
| Buy* | 14 | $48.055 | Automatic Execution |
12:25:04 - 02-Apr-25 |
| Unknown* | 0 | $48.03 | SI Trade |
12:24:32 - 02-Apr-25 |
| Sell* | 40 | $48.04 | Automatic Execution |
12:17:44 - 02-Apr-25 |
| Buy* | 4 | $48.035 | SI Trade |
12:11:33 - 02-Apr-25 |
| Buy* | 249 | $47.945 | Automatic Execution |
11:58:27 - 02-Apr-25 |
| Buy* | 16 | $47.94 | Automatic Execution |
11:58:20 - 02-Apr-25 |
| Unknown* | 0 | $47.91 | SI Trade |
11:54:28 - 02-Apr-25 |
| Sell* | 911 | $47.905 | Automatic Execution |
11:54:28 - 02-Apr-25 |
| Buy* | 106 | $48.01 | Automatic Execution |
11:44:30 - 02-Apr-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
11:44:26 - 02-Apr-25 |
| Buy* | 169 | $48.14 | Automatic Execution |
11:38:27 - 02-Apr-25 |
| Buy* | 2,078 | $48.13 | Automatic Execution |
11:37:56 - 02-Apr-25 |
| Buy* | 2,078 | $48.135 | Automatic Execution |
11:37:26 - 02-Apr-25 |
| Buy* | 2,078 | $48.135 | Automatic Execution |
11:36:55 - 02-Apr-25 |
| Sell* | 11 | $48.125 | Automatic Execution |
11:36:36 - 02-Apr-25 |
| Buy* | 2,077 | $48.15 | Automatic Execution |
11:36:24 - 02-Apr-25 |
| Buy* | 3,100 | $48.14 | Automatic Execution |
11:35:55 - 02-Apr-25 |
| Buy* | 11 | $48.145 | Automatic Execution |
11:35:55 - 02-Apr-25 |
| Buy* | 2,078 | $48.145 | Automatic Execution |
11:35:24 - 02-Apr-25 |
| Buy* | 2,078 | $48.14 | Automatic Execution |
11:35:11 - 02-Apr-25 |
| Buy* | 24 | $48.20 | Automatic Execution |
11:08:48 - 02-Apr-25 |
| Sell* | 64 | $48.175 | Automatic Execution |
11:08:41 - 02-Apr-25 |
| Sell* | 9 | $48.205 | Automatic Execution |
11:02:23 - 02-Apr-25 |
| Unknown* | 0 | $48.215 | SI Trade |
10:56:51 - 02-Apr-25 |
| Buy* | 1 | $48.215 | SI Trade |
10:56:42 - 02-Apr-25 |
| Unknown* | 0 | $48.195 | SI Trade |
10:50:12 - 02-Apr-25 |
| Unknown* | 0 | $48.19 | SI Trade |
10:38:45 - 02-Apr-25 |
| Sell* | 4 | $48.19 | Automatic Execution |
09:46:57 - 02-Apr-25 |
| Sell* | 9 | $48.18 | Automatic Execution |
09:30:05 - 02-Apr-25 |
| Unknown* | 0 | $48.01 | SI Trade |
08:14:29 - 02-Apr-25 |
| Unknown* | 2 | $47.965 | SI Trade |
08:05:38 - 02-Apr-25 |
| Unknown* | 0 | $48.01 | SI Trade |
08:00:23 - 02-Apr-25 |
| Buy* | 2 | $48.01 | Automatic Execution |
08:00:23 - 02-Apr-25 |
| Buy* | 12 | $48.22 | Automatic Execution |
16:24:59 - 01-Apr-25 |
| Unknown* | 15,544 | $48.2086 | Ordinary |
15:43:08 - 01-Apr-25 |
| Unknown* | 0 | $48.235 | SI Trade |
15:11:33 - 01-Apr-25 |
| Unknown* | 0 | $48.275 | SI Trade |
14:57:03 - 01-Apr-25 |
| Unknown* | 263 | $48.2454 | Ordinary |
13:50:56 - 01-Apr-25 |
| Unknown* | 0 | $48.275 | SI Trade |
13:41:01 - 01-Apr-25 |
| Buy* | 456 | $48.255 | Automatic Execution |
13:10:06 - 01-Apr-25 |
| Buy* | 89 | $48.235 | Automatic Execution |
12:25:22 - 01-Apr-25 |
| Buy* | 374 | $48.255 | Automatic Execution |
12:09:38 - 01-Apr-25 |
| Buy* | 1 | $48.255 | SI Trade |
12:00:18 - 01-Apr-25 |
| Sell* | 15 | $48.205 | Automatic Execution |
11:09:53 - 01-Apr-25 |
| Sell* | 1 | $48.185 | Automatic Execution |
10:52:08 - 01-Apr-25 |
| Sell* | 174 | $48.185 | Automatic Execution |
10:20:22 - 01-Apr-25 |
| Sell* | 72 | $48.165 | Automatic Execution |
10:18:32 - 01-Apr-25 |
| Buy* | 180 | $48.29 | Automatic Execution |
09:07:18 - 01-Apr-25 |
| Buy* | 20 | $48.235 | Automatic Execution |
09:01:57 - 01-Apr-25 |
| Unknown* | 0 | $48.165 | SI Trade |
08:50:29 - 01-Apr-25 |
| Unknown* | 0 | $48.165 | SI Trade |
08:50:29 - 01-Apr-25 |
| Buy* | 1,845 | $48.215 | Automatic Execution |
08:49:55 - 01-Apr-25 |
| Buy* | 193 | $48.215 | Automatic Execution |
08:49:55 - 01-Apr-25 |
| Buy* | 874 | $48.215 | Automatic Execution |
08:49:55 - 01-Apr-25 |
| Buy* | 2,913 | $48.215 | Automatic Execution |
08:49:55 - 01-Apr-25 |
| Buy* | 350 | $48.22 | Automatic Execution |
08:49:47 - 01-Apr-25 |
| Buy* | 525 | $48.215 | Automatic Execution |
08:49:47 - 01-Apr-25 |
| Unknown* | 0 | $48.29 | SI Trade |
08:37:40 - 01-Apr-25 |
| Unknown* | 0 | $48.335 | SI Trade |
08:23:44 - 01-Apr-25 |
| Unknown* | 0 | $48.26 | SI Trade |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $48.29 | SI Trade |
08:05:08 - 01-Apr-25 |
| Unknown* | 0 | $48.275 | SI Trade |
08:04:12 - 01-Apr-25 |
| Unknown* | 0 | $48.23 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 1 | $48.275 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 32,083 | $47.66173 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Buy* | 350 | $48.155 | Automatic Execution |
16:12:37 - 31-Mar-25 |
| Sell* | 50 | $48.05 | Automatic Execution |
15:37:37 - 31-Mar-25 |
| Unknown* | 0 | $47.965 | SI Trade |
15:23:24 - 31-Mar-25 |
| Sell* | 25 | $47.92 | Automatic Execution |
15:18:57 - 31-Mar-25 |
| Sell* | 15 | $47.795 | Automatic Execution |
14:41:58 - 31-Mar-25 |
| Buy* | 76 | $47.98 | Automatic Execution |
12:35:41 - 31-Mar-25 |
| Buy* | 937 | $47.985 | Automatic Execution |
12:09:25 - 31-Mar-25 |
| Sell* | 262 | $47.985 | Automatic Execution |
12:09:25 - 31-Mar-25 |
| Sell* | 9 | $47.995 | Automatic Execution |
12:09:25 - 31-Mar-25 |
| Buy* | 2 | $48.065 | SI Trade |
11:56:55 - 31-Mar-25 |
| Buy* | 3 | $48.055 | SI Trade |
11:56:54 - 31-Mar-25 |
| Unknown* | 300 | $48.0549 | Ordinary |
11:44:53 - 31-Mar-25 |
| Unknown* | 0 | $48.11 | SI Trade |
11:38:56 - 31-Mar-25 |
| Buy* | 49 | $48.105 | Automatic Execution |
10:22:11 - 31-Mar-25 |
| Buy* | 7 | $48.15 | SI Trade |
08:53:57 - 31-Mar-25 |
| Buy* | 4,314 | $48.15 | Automatic Execution |
08:52:46 - 31-Mar-25 |
| Buy* | 525 | $48.15 | Automatic Execution |
08:52:46 - 31-Mar-25 |
| Unknown* | 0 | $48.15 | SI Trade |
08:31:57 - 31-Mar-25 |
| Sell* | 9 | $48.10 | Automatic Execution |
08:20:24 - 31-Mar-25 |
| Unknown* | 0 | $48.28 | SI Trade |
08:12:13 - 31-Mar-25 |
| Unknown* | 0 | $48.11 | SI Trade |
08:06:23 - 31-Mar-25 |
| Unknown* | 0 | $48.12 | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | $48.12 | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | $48.125 | SI Trade |
08:06:19 - 31-Mar-25 |
| Sell* | 3,231 | $48.045 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Buy* | 2 | $48.045 | SI Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 2 | $48.045 | SI Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 9 | $48.045 | Suspected BUY Trade |
08:00:24 - 31-Mar-25 |
| Sell* | 4 | $48.055 | SI Trade |
08:00:02 - 31-Mar-25 |
| Unknown* | 0 | $48.055 | SI Trade |
08:00:02 - 31-Mar-25 |
| Buy* | 408 | $47.505 | Automatic Execution |
16:23:09 - 28-Mar-25 |
| Buy* | 297 | $47.50 | Automatic Execution |
15:50:17 - 28-Mar-25 |
| Buy* | 579 | $47.495 | Automatic Execution |
15:44:52 - 28-Mar-25 |
| Sell* | 52 | $47.455 | Automatic Execution |
13:56:06 - 28-Mar-25 |
| Sell* | 813 | $47.47 | Automatic Execution |
13:55:06 - 28-Mar-25 |
| Unknown* | 0 | $47.485 | SI Trade |
13:54:00 - 28-Mar-25 |
| Buy* | 9 | $47.475 | SI Trade |
13:53:59 - 28-Mar-25 |
| Buy* | 9 | $47.48 | Automatic Execution |
13:53:59 - 28-Mar-25 |
| Buy* | 9 | $47.48 | SI Trade |
13:53:58 - 28-Mar-25 |
| Buy* | 9 | $47.48 | Automatic Execution |
13:53:58 - 28-Mar-25 |
| Buy* | 9 | $47.48 | SI Trade |
13:53:57 - 28-Mar-25 |
| Buy* | 9 | $47.48 | Automatic Execution |
13:53:57 - 28-Mar-25 |
| Buy* | 9 | $47.485 | SI Trade |
13:53:56 - 28-Mar-25 |
| Buy* | 9 | $47.485 | Automatic Execution |
13:53:56 - 28-Mar-25 |
| Buy* | 9 | $47.49 | SI Trade |
13:53:55 - 28-Mar-25 |
| Buy* | 9 | $47.485 | Automatic Execution |
13:53:55 - 28-Mar-25 |
| Buy* | 9 | $47.485 | Automatic Execution |
13:53:55 - 28-Mar-25 |
| Buy* | 9 | $47.485 | SI Trade |
13:53:54 - 28-Mar-25 |
| Buy* | 9 | $47.485 | SI Trade |
13:53:53 - 28-Mar-25 |