| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.24 | SI Trade |
15:23:23 - 30-Dec-25 |
| Buy* | 20 | $67.195 | Automatic Execution |
14:42:29 - 30-Dec-25 |
| Buy* | 20 | $67.195 | Automatic Execution |
14:42:29 - 30-Dec-25 |
| Buy* | 20 | $67.195 | Automatic Execution |
14:42:29 - 30-Dec-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:40:22 - 30-Dec-25 |
| Sell* | 40 | $67.44 | Automatic Execution |
13:35:01 - 30-Dec-25 |
| Buy* | 20 | $67.49 | Automatic Execution |
13:31:29 - 30-Dec-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:31:29 - 30-Dec-25 |
| Buy* | 150 | $67.635 | Automatic Execution |
12:36:01 - 30-Dec-25 |
| Sell* | 190 | $67.505 | Automatic Execution |
11:37:44 - 30-Dec-25 |
| Sell* | 874 | $67.53 | Automatic Execution |
11:36:29 - 30-Dec-25 |
| Sell* | 80 | $67.53 | Automatic Execution |
11:36:29 - 30-Dec-25 |
| Buy* | 27 | $67.535 | Automatic Execution |
11:33:47 - 30-Dec-25 |
| Buy* | 50 | $67.515 | Automatic Execution |
11:16:23 - 30-Dec-25 |
| Unknown* | 954 | $67.33191 | Ordinary Currency Conversion |
10:48:40 - 30-Dec-25 |
| Sell* | 195 | $67.425 | Automatic Execution |
10:46:50 - 30-Dec-25 |
| Buy* | 31 | $67.065 | Automatic Execution |
08:39:44 - 30-Dec-25 |
| Sell* | 20 | $67.015 | Automatic Execution |
08:34:36 - 30-Dec-25 |
| Sell* | 50 | $67.00 | Automatic Execution |
08:29:01 - 30-Dec-25 |
| Buy* | 1 | $67.205 | Automatic Execution |
08:04:23 - 30-Dec-25 |
| Unknown* | 0 | $67.275 | SI Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 0 | $67.275 | SI Trade |
08:00:24 - 30-Dec-25 |
| Sell* | 2 | $67.27 | Automatic Execution |
08:00:24 - 30-Dec-25 |
| Buy* | 10 | $67.275 | Suspected BUY Trade |
08:00:24 - 30-Dec-25 |
| Unknown* | 14,500 | $60.87544 | OTC Trade |
06:00:00 - 30-Dec-25 |
| Buy* | 20 | $66.585 | Automatic Execution |
16:19:00 - 29-Dec-25 |
| Buy* | 20 | $66.585 | Automatic Execution |
16:19:00 - 29-Dec-25 |
| Buy* | 40 | $66.58 | Automatic Execution |
16:17:05 - 29-Dec-25 |
| Sell* | 20 | $66.69 | Automatic Execution |
16:04:42 - 29-Dec-25 |
| Sell* | 20 | $66.69 | Automatic Execution |
16:04:42 - 29-Dec-25 |
| Buy* | 60 | $66.64 | Automatic Execution |
15:49:08 - 29-Dec-25 |
| Buy* | 132 | $66.59 | Automatic Execution |
15:38:21 - 29-Dec-25 |
| Sell* | 20 | $66.625 | Automatic Execution |
15:38:02 - 29-Dec-25 |
| Sell* | 20 | $66.625 | Automatic Execution |
15:38:02 - 29-Dec-25 |
| Sell* | 40 | $66.625 | Automatic Execution |
15:38:02 - 29-Dec-25 |
| Sell* | 20 | $66.425 | Automatic Execution |
15:32:15 - 29-Dec-25 |
| Sell* | 20 | $66.425 | Automatic Execution |
15:32:15 - 29-Dec-25 |
| Sell* | 40 | $66.425 | Automatic Execution |
15:32:15 - 29-Dec-25 |
| Sell* | 40 | $66.425 | Automatic Execution |
15:32:10 - 29-Dec-25 |
| Buy* | 140 | $66.475 | Automatic Execution |
15:29:39 - 29-Dec-25 |
| Sell* | 20 | $66.515 | Automatic Execution |
15:20:31 - 29-Dec-25 |
| Sell* | 20 | $66.515 | Automatic Execution |
15:20:31 - 29-Dec-25 |
| Sell* | 20 | $66.515 | Automatic Execution |
15:20:31 - 29-Dec-25 |
| Sell* | 20 | $66.515 | Automatic Execution |
15:20:30 - 29-Dec-25 |
| Sell* | 20 | $66.515 | Automatic Execution |
15:20:30 - 29-Dec-25 |
| Sell* | 420 | $66.515 | Automatic Execution |
15:20:29 - 29-Dec-25 |
| Buy* | 6 | $67.44 | Automatic Execution |
14:48:35 - 29-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
14:41:22 - 29-Dec-25 |
| Buy* | 20 | $67.24 | Automatic Execution |
14:40:51 - 29-Dec-25 |
| Buy* | 20 | $67.24 | Automatic Execution |
14:40:51 - 29-Dec-25 |
| Buy* | 20 | $67.235 | Automatic Execution |
14:40:38 - 29-Dec-25 |
| Buy* | 20 | $67.235 | Automatic Execution |
14:40:38 - 29-Dec-25 |
| Buy* | 20 | $67.235 | Automatic Execution |
14:40:38 - 29-Dec-25 |
| Buy* | 20 | $67.235 | Automatic Execution |
14:40:38 - 29-Dec-25 |
| Buy* | 20 | $67.235 | Automatic Execution |
14:40:38 - 29-Dec-25 |
| Buy* | 40 | $67.235 | Automatic Execution |
14:40:38 - 29-Dec-25 |
| Buy* | 40 | $67.235 | Automatic Execution |
14:40:38 - 29-Dec-25 |
| Buy* | 60 | $67.235 | Automatic Execution |
14:40:38 - 29-Dec-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
14:37:34 - 29-Dec-25 |
| Buy* | 1 | $67.575 | Automatic Execution |
14:36:31 - 29-Dec-25 |
| Sell* | 20 | $67.32 | Automatic Execution |
14:33:17 - 29-Dec-25 |
| Sell* | 40 | $67.32 | Automatic Execution |
14:33:17 - 29-Dec-25 |
| Sell* | 420 | $67.29 | Automatic Execution |
14:32:59 - 29-Dec-25 |
| Buy* | 80 | $67.39 | Automatic Execution |
14:30:35 - 29-Dec-25 |
| Buy* | 60 | $67.395 | Automatic Execution |
14:30:35 - 29-Dec-25 |
| Buy* | 120 | $67.395 | Automatic Execution |
14:30:35 - 29-Dec-25 |
| Buy* | 40 | $67.36 | Automatic Execution |
14:30:30 - 29-Dec-25 |
| Buy* | 20 | $67.36 | Automatic Execution |
14:30:30 - 29-Dec-25 |
| Buy* | 20 | $67.385 | Automatic Execution |
14:30:22 - 29-Dec-25 |
| Buy* | 20 | $67.385 | Automatic Execution |
14:30:22 - 29-Dec-25 |
| Buy* | 20 | $67.385 | Automatic Execution |
14:30:22 - 29-Dec-25 |
| Buy* | 140 | $67.385 | Automatic Execution |
14:30:22 - 29-Dec-25 |
| Sell* | 20 | $67.505 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 20 | $67.505 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 20 | $67.505 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 40 | $67.505 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 20 | $67.505 | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Buy* | 62 | $67.53 | Automatic Execution |
14:25:40 - 29-Dec-25 |
| Sell* | 15 | $68.00 | Automatic Execution |
13:47:36 - 29-Dec-25 |
| Sell* | 20 | $68.14 | Automatic Execution |
13:43:57 - 29-Dec-25 |
| Sell* | 20 | $68.20 | Automatic Execution |
13:42:28 - 29-Dec-25 |
| Sell* | 20 | $68.455 | Automatic Execution |
13:30:01 - 29-Dec-25 |
| Sell* | 200 | $68.455 | Automatic Execution |
13:30:01 - 29-Dec-25 |
| Sell* | 6 | $68.555 | Automatic Execution |
13:18:30 - 29-Dec-25 |
| Buy* | 152 | $68.675 | Automatic Execution |
12:39:29 - 29-Dec-25 |
| Buy* | 220 | $68.545 | Automatic Execution |
12:11:39 - 29-Dec-25 |
| Buy* | 20 | $68.395 | Automatic Execution |
11:58:09 - 29-Dec-25 |
| Buy* | 20 | $68.395 | Automatic Execution |
11:58:09 - 29-Dec-25 |
| Buy* | 20 | $68.395 | Automatic Execution |
11:58:09 - 29-Dec-25 |
| Buy* | 20 | $68.39 | Automatic Execution |
11:58:08 - 29-Dec-25 |
| Buy* | 20 | $68.39 | Automatic Execution |
11:58:08 - 29-Dec-25 |
| Buy* | 20 | $68.48 | Automatic Execution |
11:50:17 - 29-Dec-25 |
| Buy* | 40 | $68.48 | Automatic Execution |
11:50:17 - 29-Dec-25 |
| Buy* | 420 | $68.47 | Automatic Execution |
11:48:15 - 29-Dec-25 |
| Sell* | 160 | $68.465 | Automatic Execution |
11:45:12 - 29-Dec-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
11:44:29 - 29-Dec-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
11:44:29 - 29-Dec-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
11:44:29 - 29-Dec-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
11:44:29 - 29-Dec-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
11:44:25 - 29-Dec-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
11:44:25 - 29-Dec-25 |
| Sell* | 20 | $68.415 | Automatic Execution |
11:44:06 - 29-Dec-25 |
| Sell* | 20 | $68.415 | Automatic Execution |
11:44:06 - 29-Dec-25 |
| Sell* | 20 | $68.415 | Automatic Execution |
11:44:06 - 29-Dec-25 |
| Sell* | 20 | $68.345 | Automatic Execution |
11:43:15 - 29-Dec-25 |
| Sell* | 20 | $68.345 | Automatic Execution |
11:43:15 - 29-Dec-25 |
| Sell* | 420 | $68.26 | Automatic Execution |
11:40:58 - 29-Dec-25 |
| Sell* | 3 | $68.605 | Automatic Execution |
11:37:25 - 29-Dec-25 |
| Buy* | 31 | $68.735 | Automatic Execution |
11:30:18 - 29-Dec-25 |
| Sell* | 130 | $68.70 | Automatic Execution |
11:26:47 - 29-Dec-25 |
| Buy* | 5 | $68.735 | Automatic Execution |
11:24:19 - 29-Dec-25 |
| Buy* | 45 | $68.645 | Automatic Execution |
11:12:56 - 29-Dec-25 |
| Sell* | 15 | $68.64 | Automatic Execution |
10:58:22 - 29-Dec-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
10:58:22 - 29-Dec-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
10:58:22 - 29-Dec-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
10:58:22 - 29-Dec-25 |
| Sell* | 91 | $68.64 | Automatic Execution |
10:58:22 - 29-Dec-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
10:58:22 - 29-Dec-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
10:58:10 - 29-Dec-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
10:58:05 - 29-Dec-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
10:58:05 - 29-Dec-25 |
| Sell* | 180 | $68.63 | Automatic Execution |
10:37:32 - 29-Dec-25 |
| Buy* | 20 | $68.625 | Automatic Execution |
10:31:56 - 29-Dec-25 |
| Buy* | 40 | $68.625 | Automatic Execution |
10:31:56 - 29-Dec-25 |
| Buy* | 4 | $68.77 | SI Trade |
10:21:25 - 29-Dec-25 |
| Unknown* | 0 | $68.765 | SI Trade |
10:21:22 - 29-Dec-25 |
| Sell* | 60 | $68.785 | SI Trade |
10:04:23 - 29-Dec-25 |
| Buy* | 287 | $68.74 | Automatic Execution |
09:22:45 - 29-Dec-25 |
| Buy* | 30 | $68.74 | Automatic Execution |
09:22:45 - 29-Dec-25 |
| Buy* | 1,210 | $68.755 | Automatic Execution |
09:22:03 - 29-Dec-25 |
| Sell* | 140 | $68.58 | Automatic Execution |
08:54:48 - 29-Dec-25 |
| Buy* | 40 | $68.615 | Automatic Execution |
08:53:18 - 29-Dec-25 |
| Buy* | 20 | $68.615 | Automatic Execution |
08:53:18 - 29-Dec-25 |
| Buy* | 20 | $68.61 | Automatic Execution |
08:52:28 - 29-Dec-25 |
| Sell* | 1,499 | $68.63207 | SI Trade |
08:51:33 - 29-Dec-25 |
| Buy* | 420 | $68.605 | Automatic Execution |
08:51:08 - 29-Dec-25 |
| Unknown* | 0 | $68.855 | SI Trade |
08:42:42 - 29-Dec-25 |
| Sell* | 236 | $68.78 | Automatic Execution |
08:38:56 - 29-Dec-25 |
| Sell* | 80 | $68.78 | Automatic Execution |
08:38:56 - 29-Dec-25 |
| Sell* | 420 | $68.855 | Automatic Execution |
08:35:13 - 29-Dec-25 |
| Sell* | 20 | $68.86 | Automatic Execution |
08:34:31 - 29-Dec-25 |
| Sell* | 20 | $68.86 | Automatic Execution |
08:34:31 - 29-Dec-25 |
| Sell* | 20 | $68.86 | Automatic Execution |
08:34:31 - 29-Dec-25 |
| Sell* | 20 | $68.86 | Automatic Execution |
08:34:31 - 29-Dec-25 |
| Sell* | 400 | $68.86 | Automatic Execution |
08:34:31 - 29-Dec-25 |
| Unknown* | 0 | $69.005 | SI Trade |
08:28:59 - 29-Dec-25 |
| Unknown* | 0 | $68.825 | SI Trade |
08:06:53 - 29-Dec-25 |
| Buy* | 7 | $68.845 | Automatic Execution |
08:03:29 - 29-Dec-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
08:07:56 - 24-Dec-25 |
| Buy* | 217 | $68.645 | Suspected BUY Trade |
16:35:00 - 23-Dec-25 |
| Sell* | 244 | $68.655 | Automatic Execution |
16:26:23 - 23-Dec-25 |
| Sell* | 212 | $68.62 | Automatic Execution |
16:16:00 - 23-Dec-25 |
| Buy* | 427 | $68.53 | Automatic Execution |
15:51:34 - 23-Dec-25 |
| Sell* | 268 | $68.53 | Automatic Execution |
15:51:34 - 23-Dec-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
15:48:02 - 23-Dec-25 |
| Sell* | 216 | $68.52 | Automatic Execution |
15:45:19 - 23-Dec-25 |
| Sell* | 332 | $68.52 | Automatic Execution |
15:44:57 - 23-Dec-25 |
| Buy* | 43 | $68.52 | Automatic Execution |
15:44:57 - 23-Dec-25 |
| Sell* | 198 | $68.415 | Automatic Execution |
15:33:44 - 23-Dec-25 |
| Buy* | 21 | $68.425 | Automatic Execution |
15:32:42 - 23-Dec-25 |
| Sell* | 256 | $68.35 | Automatic Execution |
15:28:01 - 23-Dec-25 |
| Sell* | 241 | $68.335 | Automatic Execution |
15:09:35 - 23-Dec-25 |
| Sell* | 277 | $68.195 | Automatic Execution |
15:03:46 - 23-Dec-25 |
| Buy* | 40 | $68.245 | Automatic Execution |
15:02:54 - 23-Dec-25 |
| Buy* | 44 | $68.23 | Automatic Execution |
15:02:53 - 23-Dec-25 |
| Buy* | 20 | $68.25 | Automatic Execution |
15:02:53 - 23-Dec-25 |
| Buy* | 20 | $68.25 | Automatic Execution |
15:02:53 - 23-Dec-25 |
| Buy* | 20 | $68.25 | Automatic Execution |
15:02:53 - 23-Dec-25 |
| Buy* | 40 | $68.25 | Automatic Execution |
15:02:53 - 23-Dec-25 |
| Buy* | 160 | $68.25 | Automatic Execution |
15:02:53 - 23-Dec-25 |
| Buy* | 40 | $68.365 | Automatic Execution |
14:59:40 - 23-Dec-25 |
| Buy* | 100 | $68.365 | Automatic Execution |
14:59:40 - 23-Dec-25 |
| Sell* | 20 | $68.50 | Automatic Execution |
14:47:33 - 23-Dec-25 |
| Sell* | 60 | $68.50 | Automatic Execution |
14:47:33 - 23-Dec-25 |
| Sell* | 140 | $68.50 | Automatic Execution |
14:47:33 - 23-Dec-25 |
| Buy* | 7 | $68.58 | Automatic Execution |
14:46:32 - 23-Dec-25 |
| Buy* | 437 | $68.585 | Automatic Execution |
14:46:02 - 23-Dec-25 |
| Buy* | 43 | $68.575 | Automatic Execution |
14:46:02 - 23-Dec-25 |
| Buy* | 199 | $68.53 | Ordinary |
14:42:34 - 23-Dec-25 |
| Sell* | 236 | $68.49 | Automatic Execution |
14:37:05 - 23-Dec-25 |
| Buy* | 150 | $68.475 | Automatic Execution |
14:36:36 - 23-Dec-25 |
| Sell* | 263 | $68.73 | Automatic Execution |
14:29:22 - 23-Dec-25 |
| Buy* | 195 | $68.73 | Automatic Execution |
14:24:27 - 23-Dec-25 |
| Buy* | 43 | $68.595 | Automatic Execution |
14:05:27 - 23-Dec-25 |
| Buy* | 43 | $68.59 | Automatic Execution |
14:05:26 - 23-Dec-25 |
| Buy* | 20 | $68.60 | Automatic Execution |
14:05:26 - 23-Dec-25 |
| Buy* | 43 | $68.595 | Automatic Execution |
14:05:26 - 23-Dec-25 |
| Buy* | 43 | $68.61 | Automatic Execution |
14:05:25 - 23-Dec-25 |
| Buy* | 23 | $68.61 | Automatic Execution |
14:05:24 - 23-Dec-25 |
| Buy* | 20 | $68.61 | Automatic Execution |
14:05:24 - 23-Dec-25 |
| Buy* | 20 | $68.615 | Automatic Execution |
14:05:22 - 23-Dec-25 |
| Buy* | 60 | $68.615 | Automatic Execution |
14:05:22 - 23-Dec-25 |
| Buy* | 20 | $68.615 | Automatic Execution |
14:05:22 - 23-Dec-25 |
| Buy* | 20 | $68.715 | Automatic Execution |
14:05:20 - 23-Dec-25 |
| Buy* | 440 | $68.715 | Automatic Execution |
14:05:20 - 23-Dec-25 |
| Buy* | 57 | $68.885 | Automatic Execution |
14:02:24 - 23-Dec-25 |
| Buy* | 43 | $68.88 | Automatic Execution |
14:02:24 - 23-Dec-25 |
| Sell* | 248 | $68.88 | Automatic Execution |
13:58:53 - 23-Dec-25 |
| Sell* | 195 | $68.885 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 78 | $68.88 | Automatic Execution |
13:58:52 - 23-Dec-25 |