| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 67.275 | 67.635 | 67.00 | 66.6825 | 17,487 |
| 29th Dec 2025 (Mon) | 69.10 | 69.10 | 66.425 | 66.6825 | 11,883 |
| 26th Dec 2025 (Fri) | 69.1325 | 69.1325 | 69.1325 | 69.1325 | 0 |
| 25th Dec 2025 (Thu) | 69.1325 | 69.1325 | 69.1325 | 69.1325 | 0 |
| 24th Dec 2025 (Wed) | 68.96 | 69.01 | 68.96 | 69.1325 | 74 |
| 23rd Dec 2025 (Tue) | 68.975 | 69.145 | 68.195 | 68.645 | 60,354 |
| 22nd Dec 2025 (Mon) | 67.88 | 68.31 | 67.84 | 68.28 | 14,921 |
| 19th Dec 2025 (Fri) | 66.585 | 66.84 | 66.54 | 66.8825 | 6,122 |
| 18th Dec 2025 (Thu) | 66.66 | 67.155 | 66.515 | 67.20 | 18,657 |
| 17th Dec 2025 (Wed) | 66.44 | 66.91 | 66.385 | 66.5825 | 33,351 |
| 16th Dec 2025 (Tue) | 65.975 | 66.575 | 65.795 | 66.28 | 270,254 |
| 15th Dec 2025 (Mon) | 66.755 | 66.915 | 66.055 | 66.10 | 27,581 |
| 12th Dec 2025 (Fri) | 65.975 | 66.865 | 65.77 | 66.0075 | 21,888 |
| 11th Dec 2025 (Thu) | 64.885 | 65.535 | 64.785 | 65.50 | 23,304 |
| 10th Dec 2025 (Wed) | 64.71 | 64.71 | 64.53 | 64.6375 | 5,136 |
| 9th Dec 2025 (Tue) | 64.38 | 64.885 | 64.38 | 64.8325 | 24,828 |
| 8th Dec 2025 (Mon) | 64.715 | 64.77 | 64.275 | 64.545 | 3,754 |
| 5th Dec 2025 (Fri) | 65.025 | 65.465 | 64.775 | 64.8825 | 15,562 |
| 4th Dec 2025 (Thu) | 64.52 | 64.92 | 64.455 | 64.8775 | 6,843 |
| 3rd Dec 2025 (Wed) | 64.73 | 65.19 | 64.605 | 64.9175 | 11,611 |
| 2nd Dec 2025 (Tue) | 64.845 | 65.01 | 64.275 | 64.36 | 15,274 |
| 1st Dec 2025 (Mon) | 65.40 | 65.40 | 64.95 | 65.105 | 7,470 |
| 28th Nov 2025 (Fri) | 64.27 | 64.79 | 64.07 | 64.765 | 5,736 |
| 27th Nov 2025 (Thu) | 64.01 | 64.01 | 63.905 | 63.925 | 6,554 |
| 26th Nov 2025 (Wed) | 64.025 | 64.215 | 63.78 | 64.075 | 38,272 |
| 25th Nov 2025 (Tue) | 63.605 | 63.80 | 63.255 | 63.715 | 73,752 |
| 24th Nov 2025 (Mon) | 62.505 | 63.00 | 62.49 | 62.9775 | 12,311 |
| 21st Nov 2025 (Fri) | 61.925 | 62.76 | 61.925 | 62.63 | 24,131 |
| 20th Nov 2025 (Thu) | 62.50 | 62.975 | 62.205 | 62.545 | 33,456 |
| 19th Nov 2025 (Wed) | 62.855 | 63.455 | 62.66 | 62.70 | 11,180 |
| 18th Nov 2025 (Tue) | 61.78 | 62.575 | 61.78 | 62.47 | 132,483 |
| 17th Nov 2025 (Mon) | 62.925 | 62.94 | 62.475 | 62.6125 | 15,575 |
| 14th Nov 2025 (Fri) | 64.325 | 64.36 | 62.16 | 63.125 | 27,271 |
| 13th Nov 2025 (Thu) | 64.945 | 65.19 | 64.765 | 64.73 | 6,916 |
| 12th Nov 2025 (Wed) | 63.35 | 64.425 | 63.35 | 64.43 | 3,467 |
| 11th Nov 2025 (Tue) | 63.55 | 63.80 | 63.21 | 63.235 | 28,869 |
| 10th Nov 2025 (Mon) | 62.735 | 62.98 | 62.705 | 62.9875 | 9,081 |
| 7th Nov 2025 (Fri) | 61.625 | 61.73 | 61.31 | 61.675 | 9,287 |
| 6th Nov 2025 (Thu) | 61.69 | 61.835 | 61.21 | 61.31 | 17,693 |
| 5th Nov 2025 (Wed) | 61.155 | 61.29 | 60.98 | 61.265 | 45,166 |
| 4th Nov 2025 (Tue) | 61.465 | 61.55 | 60.555 | 61.1325 | 64,328 |
| 3rd Nov 2025 (Mon) | 61.955 | 62.025 | 61.515 | 61.515 | 13,179 |
| 31st Oct 2025 (Fri) | 61.885 | 62.00 | 61.205 | 61.3375 | 22,663 |
| 30th Oct 2025 (Thu) | 60.95 | 61.675 | 60.935 | 61.4925 | 18,883 |