| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 64.73 | 64.745 | 64.605 | 64.36 | 5,089 |
| 2nd Dec 2025 (Tue) | 64.845 | 65.01 | 64.275 | 64.36 | 15,274 |
| 1st Dec 2025 (Mon) | 65.40 | 65.40 | 64.95 | 65.105 | 7,470 |
| 28th Nov 2025 (Fri) | 64.27 | 64.79 | 64.07 | 64.765 | 5,736 |
| 27th Nov 2025 (Thu) | 64.01 | 64.01 | 63.905 | 63.925 | 6,554 |
| 26th Nov 2025 (Wed) | 64.025 | 64.215 | 63.78 | 64.075 | 38,272 |
| 25th Nov 2025 (Tue) | 63.605 | 63.80 | 63.255 | 63.715 | 73,752 |
| 24th Nov 2025 (Mon) | 62.505 | 63.00 | 62.49 | 62.9775 | 12,311 |
| 21st Nov 2025 (Fri) | 61.925 | 62.76 | 61.925 | 62.63 | 24,131 |
| 20th Nov 2025 (Thu) | 62.50 | 62.975 | 62.205 | 62.545 | 33,456 |
| 19th Nov 2025 (Wed) | 62.855 | 63.455 | 62.66 | 62.70 | 11,180 |
| 18th Nov 2025 (Tue) | 61.78 | 62.575 | 61.78 | 62.47 | 132,483 |
| 17th Nov 2025 (Mon) | 62.925 | 62.94 | 62.475 | 62.6125 | 15,575 |
| 14th Nov 2025 (Fri) | 64.325 | 64.36 | 62.16 | 63.125 | 27,271 |
| 13th Nov 2025 (Thu) | 64.945 | 65.19 | 64.765 | 64.73 | 6,916 |
| 12th Nov 2025 (Wed) | 63.35 | 64.425 | 63.35 | 64.43 | 3,467 |
| 11th Nov 2025 (Tue) | 63.55 | 63.80 | 63.21 | 63.235 | 28,869 |
| 10th Nov 2025 (Mon) | 62.735 | 62.98 | 62.705 | 62.9875 | 9,081 |
| 7th Nov 2025 (Fri) | 61.625 | 61.73 | 61.31 | 61.675 | 9,287 |
| 6th Nov 2025 (Thu) | 61.69 | 61.835 | 61.21 | 61.31 | 17,693 |
| 5th Nov 2025 (Wed) | 61.155 | 61.29 | 60.98 | 61.265 | 45,166 |
| 4th Nov 2025 (Tue) | 61.465 | 61.55 | 60.555 | 61.1325 | 64,328 |
| 3rd Nov 2025 (Mon) | 61.955 | 62.025 | 61.515 | 61.515 | 13,179 |
| 31st Oct 2025 (Fri) | 61.885 | 62.00 | 61.205 | 61.3375 | 22,663 |
| 30th Oct 2025 (Thu) | 60.95 | 61.675 | 60.935 | 61.4925 | 18,883 |
| 29th Oct 2025 (Wed) | 61.595 | 62.025 | 61.40 | 61.5325 | 30,717 |
| 28th Oct 2025 (Tue) | 60.555 | 61.005 | 60.00 | 60.9875 | 465,510 |
| 27th Oct 2025 (Mon) | 62.60 | 62.605 | 61.15 | 61.355 | 125,234 |
| 24th Oct 2025 (Fri) | 63.005 | 63.56 | 62.40 | 63.4825 | 50,798 |
| 23rd Oct 2025 (Thu) | 63.26 | 63.875 | 63.075 | 63.77 | 11,710 |
| 22nd Oct 2025 (Wed) | 63.94 | 63.94 | 61.765 | 62.0025 | 54,641 |
| 21st Oct 2025 (Tue) | 66.815 | 66.815 | 63.36 | 63.475 | 247,792 |
| 20th Oct 2025 (Mon) | 65.21 | 66.93 | 65.195 | 66.875 | 17,359 |
| 17th Oct 2025 (Fri) | 67.075 | 67.075 | 64.915 | 65.3725 | 19,288 |
| 16th Oct 2025 (Thu) | 65.125 | 65.76 | 65.125 | 65.7425 | 15,750 |
| 15th Oct 2025 (Wed) | 64.615 | 64.87 | 64.455 | 64.6575 | 25,142 |
| 14th Oct 2025 (Tue) | 63.235 | 63.69 | 63.13 | 63.6825 | 636,513 |
| 13th Oct 2025 (Mon) | 62.615 | 63.105 | 62.615 | 62.9925 | 8,872 |
| 10th Oct 2025 (Fri) | 61.08 | 61.83 | 61.015 | 61.815 | 32,973 |
| 9th Oct 2025 (Thu) | 61.985 | 62.42 | 61.68 | 61.8075 | 35,886 |
| 8th Oct 2025 (Wed) | 62.175 | 62.32 | 61.975 | 62.2425 | 11,607 |
| 7th Oct 2025 (Tue) | 60.86 | 61.315 | 60.83 | 61.315 | 68,232 |
| 6th Oct 2025 (Mon) | 60.565 | 60.915 | 60.52 | 60.845 | 16,460 |
| 3rd Oct 2025 (Fri) | 59.405 | 59.77 | 59.375 | 59.83 | 15,682 |