| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 72.485 | 73.56 | 72.465 | 73.505 | 53,859 |
| 8th Apr 2026 (Wed) | 74.05 | 74.09 | 72.89 | 73.08 | 8,413 |
| 7th Apr 2026 (Tue) | 71.47 | 72.005 | 71.21 | 71.47 | 33,145 |
| 6th Apr 2026 (Mon) | 71.8675 | 71.8675 | 71.8675 | 71.8675 | 0 |
| 3rd Apr 2026 (Fri) | 71.8675 | 71.8675 | 71.8675 | 71.8675 | 0 |
| 2nd Apr 2026 (Thu) | 70.785 | 72.015 | 70.65 | 71.8675 | 9,591 |
| 1st Apr 2026 (Wed) | 72.77 | 73.43 | 72.48 | 73.40 | 25,864 |
| 31st Mar 2026 (Tue) | 70.08 | 71.055 | 69.98 | 71.055 | 11,437 |
| 30th Mar 2026 (Mon) | 69.735 | 70.385 | 69.50 | 69.7075 | 28,928 |
| 27th Mar 2026 (Fri) | 68.425 | 70.00 | 67.91 | 69.48 | 15,025 |
| 26th Mar 2026 (Thu) | 68.525 | 68.895 | 67.90 | 67.6425 | 66,289 |
| 25th Mar 2026 (Wed) | 69.80 | 70.525 | 69.645 | 70.0725 | 118,910 |
| 24th Mar 2026 (Tue) | 67.91 | 68.30 | 66.98 | 67.96 | 51,165 |
| 23rd Mar 2026 (Mon) | 65.08 | 69.20 | 64.87 | 67.415 | 118,014 |
| 20th Mar 2026 (Fri) | 72.37 | 72.705 | 69.90 | 70.525 | 132,252 |
| 19th Mar 2026 (Thu) | 72.805 | 72.805 | 69.61 | 70.7175 | 56,351 |
| 18th Mar 2026 (Wed) | 76.84 | 76.84 | 74.56 | 75.04 | 37,812 |
| 17th Mar 2026 (Tue) | 77.245 | 77.33 | 76.78 | 76.965 | 26,076 |
| 16th Mar 2026 (Mon) | 76.87 | 77.35 | 76.525 | 76.525 | 17,893 |
| 13th Mar 2026 (Fri) | 78.195 | 78.745 | 77.45 | 77.63 | 34,064 |
| 12th Mar 2026 (Thu) | 79.755 | 79.815 | 78.92 | 78.9375 | 46,181 |
| 11th Mar 2026 (Wed) | 79.93 | 79.93 | 79.47 | 79.4875 | 10,454 |
| 10th Mar 2026 (Tue) | 79.725 | 80.545 | 79.52 | 80.4875 | 51,468 |
| 9th Mar 2026 (Mon) | 78.525 | 78.585 | 77.895 | 78.5125 | 6,833 |
| 6th Mar 2026 (Fri) | 78.615 | 79.40 | 78.01 | 79.0925 | 15,385 |
| 5th Mar 2026 (Thu) | 79.40 | 79.465 | 77.85 | 77.85 | 39,906 |
| 4th Mar 2026 (Wed) | 79.485 | 79.95 | 79.25 | 79.1575 | 30,152 |
| 3rd Mar 2026 (Tue) | 81.97 | 82.075 | 77.425 | 78.67 | 87,553 |
| 2nd Mar 2026 (Mon) | 83.155 | 83.29 | 81.00 | 81.6825 | 53,313 |
| 27th Feb 2026 (Fri) | 79.645 | 80.85 | 79.62 | 80.49 | 90,793 |
| 26th Feb 2026 (Thu) | 79.78 | 79.86 | 79.325 | 79.6925 | 23,867 |
| 25th Feb 2026 (Wed) | 79.85 | 79.91 | 79.445 | 80.035 | 32,587 |
| 24th Feb 2026 (Tue) | 79.66 | 79.66 | 78.705 | 79.125 | 75,195 |
| 23rd Feb 2026 (Mon) | 79.025 | 80.135 | 78.93 | 80.135 | 27,642 |
| 20th Feb 2026 (Fri) | 77.16 | 77.74 | 76.765 | 77.7475 | 32,395 |
| 19th Feb 2026 (Thu) | 77.01 | 77.14 | 76.605 | 76.955 | 13,015 |
| 18th Feb 2026 (Wed) | 75.85 | 76.98 | 75.58 | 76.935 | 26,310 |
| 17th Feb 2026 (Tue) | 75.675 | 75.785 | 74.70 | 75.1275 | 115,853 |
| 16th Feb 2026 (Mon) | 77.045 | 77.12 | 76.51 | 76.71 | 11,091 |
| 13th Feb 2026 (Fri) | 76.53 | 77.365 | 75.965 | 77.34 | 19,491 |
| 12th Feb 2026 (Thu) | 77.78 | 78.135 | 75.20 | 75.3425 | 52,557 |
| 11th Feb 2026 (Wed) | 77.745 | 78.69 | 77.535 | 77.8625 | 45,341 |
| 10th Feb 2026 (Tue) | 77.43 | 78.105 | 76.955 | 77.22 | 105,252 |