| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 48.10 | 48.23 | 47.23 | 47.835 | 18,363 |
| 2nd Apr 2025 (Wed) | 48.01 | 48.42 | 47.905 | 48.195 | 27,984 |
| 1st Apr 2025 (Tue) | 48.215 | 48.29 | 48.165 | 48.145 | 40,178 |
| 31st Mar 2025 (Mon) | 48.045 | 48.155 | 47.795 | 48.065 | 9,881 |
| 28th Mar 2025 (Fri) | 47.385 | 47.505 | 47.26 | 47.4525 | 8,313 |
| 27th Mar 2025 (Thu) | 46.745 | 47.11 | 46.745 | 46.965 | 9,515 |
| 26th Mar 2025 (Wed) | 46.655 | 46.655 | 46.475 | 46.495 | 10,225 |
| 25th Mar 2025 (Tue) | 46.40 | 46.655 | 46.375 | 46.535 | 317,313 |
| 24th Mar 2025 (Mon) | 46.50 | 46.635 | 46.455 | 46.3725 | 2,536 |
| 21st Mar 2025 (Fri) | 46.71 | 46.77 | 46.37 | 46.49 | 9,906 |
| 20th Mar 2025 (Thu) | 46.865 | 46.885 | 46.645 | 46.77 | 6,399 |
| 19th Mar 2025 (Wed) | 46.775 | 46.825 | 46.63 | 46.7525 | 7,558 |
| 18th Mar 2025 (Tue) | 46.58 | 46.755 | 46.535 | 46.745 | 64,324 |
| 17th Mar 2025 (Mon) | 45.95 | 46.215 | 45.95 | 46.145 | 1,742 |
| 14th Mar 2025 (Fri) | 46.005 | 46.22 | 45.915 | 45.99 | 13,732 |
| 13th Mar 2025 (Thu) | 45.225 | 45.915 | 45.18 | 45.8775 | 13,040 |
| 12th Mar 2025 (Wed) | 44.865 | 45.235 | 44.85 | 45.2375 | 4,591 |
| 11th Mar 2025 (Tue) | 44.695 | 44.955 | 44.695 | 44.9175 | 53,836 |
| 10th Mar 2025 (Mon) | 44.815 | 44.83 | 44.64 | 44.7225 | 10,693 |
| 7th Mar 2025 (Fri) | 44.895 | 45.09 | 44.84 | 44.9175 | 8,858 |
| 6th Mar 2025 (Thu) | 44.855 | 44.915 | 44.55 | 45.0125 | 13,593 |
| 5th Mar 2025 (Wed) | 44.95 | 45.085 | 44.905 | 45.085 | 6,707 |
| 4th Mar 2025 (Tue) | 44.64 | 45.095 | 44.64 | 44.79 | 29,807 |
| 3rd Mar 2025 (Mon) | 44.115 | 44.42 | 44.075 | 44.4875 | 2,224 |
| 28th Feb 2025 (Fri) | 44.00 | 44.125 | 43.645 | 43.8675 | 9,109 |
| 27th Feb 2025 (Thu) | 44.55 | 44.60 | 44.305 | 44.26 | 8,732 |
| 26th Feb 2025 (Wed) | 44.855 | 44.935 | 44.725 | 44.8325 | 6,032 |
| 25th Feb 2025 (Tue) | 45.105 | 45.32 | 44.60 | 44.615 | 32,319 |
| 24th Feb 2025 (Mon) | 45.36 | 45.455 | 45.255 | 45.29 | 1,587 |
| 21st Feb 2025 (Fri) | 45.135 | 45.23 | 45.00 | 45.19 | 2,942 |
| 20th Feb 2025 (Thu) | 45.44 | 45.49 | 45.135 | 45.315 | 14,765 |
| 19th Feb 2025 (Wed) | 45.215 | 45.37 | 45.045 | 45.08 | 7,161 |
| 18th Feb 2025 (Tue) | 44.845 | 45.11 | 44.785 | 45.10 | 30,503 |
| 17th Feb 2025 (Mon) | 44.665 | 44.72 | 44.59 | 44.6375 | 18,983 |
| 14th Feb 2025 (Fri) | 45.145 | 45.24 | 44.61 | 44.5625 | 15,721 |
| 13th Feb 2025 (Thu) | 44.88 | 44.98 | 44.83 | 44.9275 | 9,373 |
| 12th Feb 2025 (Wed) | 44.585 | 44.60 | 44.395 | 44.5675 | 13,314 |
| 11th Feb 2025 (Tue) | 44.885 | 44.895 | 44.595 | 44.7725 | 11,950 |
| 10th Feb 2025 (Mon) | 44.595 | 44.845 | 44.595 | 44.75 | 10,246 |
| 7th Feb 2025 (Fri) | 44.125 | 44.46 | 44.12 | 44.19 | 13,038 |
| 6th Feb 2025 (Thu) | 44.01 | 44.195 | 43.85 | 43.905 | 8,664 |
| 5th Feb 2025 (Wed) | 44.125 | 44.38 | 44.10 | 44.205 | 24,623 |
| 4th Feb 2025 (Tue) | 43.36 | 43.795 | 43.325 | 43.7625 | 14,836 |