| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 52.28 | 52.40 | 52.06 | 52.24 | 36,057 |
| 7th Aug 2025 (Thu) | 52.16 | 52.16 | 51.93 | 52.125 | 4,677 |
| 6th Aug 2025 (Wed) | 51.945 | 52.015 | 51.70 | 51.9825 | 1,893 |
| 5th Aug 2025 (Tue) | 51.845 | 52.13 | 51.61 | 52.11 | 7,384 |
| 4th Aug 2025 (Mon) | 51.745 | 52.00 | 51.715 | 51.9025 | 3,488 |
| 1st Aug 2025 (Fri) | 50.67 | 51.625 | 50.59 | 51.56 | 30,834 |
| 31st Jul 2025 (Thu) | 50.795 | 50.965 | 50.73 | 50.73 | 10,198 |
| 30th Jul 2025 (Wed) | 51.185 | 51.305 | 50.66 | 50.685 | 13,030 |
| 29th Jul 2025 (Tue) | 51.02 | 51.235 | 51.005 | 51.195 | 67,254 |
| 28th Jul 2025 (Mon) | 51.415 | 51.415 | 50.84 | 51.005 | 55,437 |
| 25th Jul 2025 (Fri) | 51.50 | 51.545 | 51.30 | 51.265 | 8,870 |
| 24th Jul 2025 (Thu) | 51.945 | 51.995 | 51.595 | 51.945 | 924 |
| 23rd Jul 2025 (Wed) | 52.73 | 52.835 | 52.545 | 52.53 | 2,854 |
| 22nd Jul 2025 (Tue) | 52.12 | 52.78 | 52.115 | 52.7325 | 41,639 |
| 21st Jul 2025 (Mon) | 51.805 | 52.30 | 51.805 | 52.34 | 6,003 |
| 18th Jul 2025 (Fri) | 51.435 | 51.72 | 51.435 | 51.63 | 4,483 |
| 17th Jul 2025 (Thu) | 51.35 | 51.35 | 51.05 | 51.365 | 2,723 |
| 16th Jul 2025 (Wed) | 51.405 | 51.84 | 51.19 | 51.775 | 8,624 |
| 15th Jul 2025 (Tue) | 51.705 | 51.785 | 51.51 | 51.33 | 29,317 |
| 14th Jul 2025 (Mon) | 51.85 | 51.91 | 51.48 | 51.525 | 2,894 |
| 11th Jul 2025 (Fri) | 51.465 | 51.81 | 51.34 | 51.82 | 1,356 |
| 10th Jul 2025 (Thu) | 51.22 | 51.23 | 51.06 | 51.12 | 3,070 |
| 9th Jul 2025 (Wed) | 50.695 | 50.825 | 50.56 | 50.93 | 1,433 |
| 8th Jul 2025 (Tue) | 51.385 | 51.385 | 50.735 | 50.735 | 306,648 |
| 7th Jul 2025 (Mon) | 50.955 | 51.115 | 50.79 | 51.095 | 1,304 |
| 4th Jul 2025 (Fri) | 51.335 | 51.39 | 51.31 | 51.3025 | 446 |
| 3rd Jul 2025 (Thu) | 51.75 | 51.75 | 51.185 | 51.2625 | 676,385 |
| 2nd Jul 2025 (Wed) | 51.295 | 51.52 | 51.295 | 51.445 | 13,161 |
| 1st Jul 2025 (Tue) | 51.275 | 51.675 | 51.27 | 51.4275 | 349,902 |
| 30th Jun 2025 (Mon) | 50.655 | 50.735 | 50.52 | 50.6075 | 3,552 |
| 27th Jun 2025 (Fri) | 50.73 | 50.73 | 50.24 | 50.375 | 5,543 |
| 26th Jun 2025 (Thu) | 51.445 | 51.54 | 51.05 | 51.1625 | 827 |
| 25th Jun 2025 (Wed) | 51.31 | 51.31 | 51.105 | 51.16 | 12,877 |
| 24th Jun 2025 (Tue) | 51.19 | 51.215 | 50.86 | 50.9925 | 201,227 |
| 23rd Jun 2025 (Mon) | 51.705 | 52.18 | 51.67 | 52.165 | 5,189 |
| 20th Jun 2025 (Fri) | 51.49 | 51.88 | 51.49 | 51.8625 | 17,919 |
| 19th Jun 2025 (Thu) | 51.705 | 51.885 | 51.70 | 51.8375 | 1,626 |
| 18th Jun 2025 (Wed) | 52.09 | 52.245 | 52.005 | 52.18 | 29,826 |
| 17th Jun 2025 (Tue) | 52.125 | 52.305 | 52.04 | 52.045 | 89,353 |
| 16th Jun 2025 (Mon) | 52.625 | 52.66 | 52.265 | 52.415 | 1,697 |
| 13th Jun 2025 (Fri) | 52.625 | 52.975 | 52.585 | 52.7425 | 3,440 |
| 12th Jun 2025 (Thu) | 51.92 | 52.20 | 51.73 | 52.1675 | 7,613 |
| 11th Jun 2025 (Wed) | 51.395 | 51.655 | 51.22 | 51.405 | 15,357 |
| 10th Jun 2025 (Tue) | 51.275 | 51.38 | 51.23 | 51.23 | 116,694 |