| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 78.245 | 78.435 | 77.985 | 78.16 | 151,813 |
| 26th Jan 2026 (Mon) | 78.32 | 78.51 | 77.965 | 78.16 | 52,868 |
| 23rd Jan 2026 (Fri) | 76.07 | 76.71 | 75.44 | 76.685 | 42,186 |
| 22nd Jan 2026 (Thu) | 74.375 | 75.06 | 74.025 | 75.02 | 43,785 |
| 21st Jan 2026 (Wed) | 74.715 | 75.21 | 74.095 | 74.565 | 60,673 |
| 20th Jan 2026 (Tue) | 72.565 | 73.055 | 72.55 | 72.9425 | 54,404 |
| 19th Jan 2026 (Mon) | 71.80 | 71.915 | 71.765 | 71.88 | 35,582 |
| 16th Jan 2026 (Fri) | 70.875 | 71.05 | 69.83 | 70.6575 | 20,861 |
| 15th Jan 2026 (Thu) | 70.825 | 71.135 | 70.585 | 70.95 | 18,161 |
| 14th Jan 2026 (Wed) | 71.19 | 71.365 | 70.965 | 71.1125 | 9,806 |
| 13th Jan 2026 (Tue) | 70.47 | 71.195 | 70.47 | 70.7475 | 67,525 |
| 12th Jan 2026 (Mon) | 70.55 | 71.165 | 70.48 | 71.08 | 8,475 |
| 9th Jan 2026 (Fri) | 68.80 | 69.465 | 68.67 | 69.26 | 22,523 |
| 8th Jan 2026 (Thu) | 68.19 | 68.515 | 68.00 | 68.525 | 13,086 |
| 7th Jan 2026 (Wed) | 68.645 | 68.71 | 68.11 | 68.595 | 28,885 |
| 6th Jan 2026 (Tue) | 68.61 | 69.025 | 68.43 | 68.985 | 78,217 |
| 5th Jan 2026 (Mon) | 68.045 | 68.54 | 67.65 | 68.325 | 24,793 |
| 2nd Jan 2026 (Fri) | 67.43 | 67.65 | 66.41 | 66.4925 | 8,273 |
| 1st Jan 2026 (Thu) | 66.265 | 66.265 | 66.265 | 66.265 | 0 |
| 31st Dec 2025 (Wed) | 66.685 | 66.685 | 66.245 | 66.265 | 5,183 |
| 30th Dec 2025 (Tue) | 67.275 | 67.635 | 67.00 | 67.15 | 22,091 |
| 29th Dec 2025 (Mon) | 69.10 | 69.10 | 66.425 | 66.6825 | 11,883 |
| 26th Dec 2025 (Fri) | 69.1325 | 69.1325 | 69.1325 | 69.1325 | 0 |
| 25th Dec 2025 (Thu) | 69.1325 | 69.1325 | 69.1325 | 69.1325 | 0 |
| 24th Dec 2025 (Wed) | 68.96 | 69.01 | 68.96 | 69.1325 | 74 |
| 23rd Dec 2025 (Tue) | 68.975 | 69.145 | 68.195 | 68.645 | 60,354 |
| 22nd Dec 2025 (Mon) | 67.88 | 68.31 | 67.84 | 68.28 | 14,921 |
| 19th Dec 2025 (Fri) | 66.585 | 66.84 | 66.54 | 66.8825 | 6,122 |
| 18th Dec 2025 (Thu) | 66.66 | 67.155 | 66.515 | 67.20 | 18,657 |
| 17th Dec 2025 (Wed) | 66.44 | 66.91 | 66.385 | 66.5825 | 33,351 |
| 16th Dec 2025 (Tue) | 65.975 | 66.575 | 65.795 | 66.28 | 270,254 |
| 15th Dec 2025 (Mon) | 66.755 | 66.915 | 66.055 | 66.10 | 27,581 |
| 12th Dec 2025 (Fri) | 65.975 | 66.865 | 65.77 | 66.0075 | 21,888 |
| 11th Dec 2025 (Thu) | 64.885 | 65.535 | 64.785 | 65.50 | 23,304 |
| 10th Dec 2025 (Wed) | 64.71 | 64.71 | 64.53 | 64.6375 | 5,136 |
| 9th Dec 2025 (Tue) | 64.38 | 64.885 | 64.38 | 64.8325 | 24,828 |
| 8th Dec 2025 (Mon) | 64.715 | 64.77 | 64.275 | 64.545 | 3,754 |
| 5th Dec 2025 (Fri) | 65.025 | 65.465 | 64.775 | 64.8825 | 15,562 |
| 4th Dec 2025 (Thu) | 64.52 | 64.92 | 64.455 | 64.8775 | 6,843 |
| 3rd Dec 2025 (Wed) | 64.73 | 65.19 | 64.605 | 64.9175 | 11,611 |
| 2nd Dec 2025 (Tue) | 64.845 | 65.01 | 64.275 | 64.36 | 15,274 |
| 1st Dec 2025 (Mon) | 65.40 | 65.40 | 64.95 | 65.105 | 7,470 |
| 28th Nov 2025 (Fri) | 64.27 | 64.79 | 64.07 | 64.765 | 5,736 |
| 27th Nov 2025 (Thu) | 64.01 | 64.01 | 63.905 | 63.925 | 6,554 |