| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 50.73 | 50.73 | 50.24 | 50.375 | 5,543 |
| 26th Jun 2025 (Thu) | 51.445 | 51.54 | 51.05 | 51.1625 | 827 |
| 25th Jun 2025 (Wed) | 51.31 | 51.31 | 51.105 | 51.16 | 12,877 |
| 24th Jun 2025 (Tue) | 51.19 | 51.215 | 50.86 | 50.9925 | 201,227 |
| 23rd Jun 2025 (Mon) | 51.705 | 52.18 | 51.67 | 52.165 | 5,189 |
| 20th Jun 2025 (Fri) | 51.49 | 51.88 | 51.49 | 51.8625 | 17,919 |
| 19th Jun 2025 (Thu) | 51.705 | 51.885 | 51.70 | 51.8375 | 1,626 |
| 18th Jun 2025 (Wed) | 52.09 | 52.245 | 52.005 | 52.18 | 29,826 |
| 17th Jun 2025 (Tue) | 52.125 | 52.305 | 52.04 | 52.045 | 89,353 |
| 16th Jun 2025 (Mon) | 52.625 | 52.66 | 52.265 | 52.415 | 1,697 |
| 13th Jun 2025 (Fri) | 52.625 | 52.975 | 52.585 | 52.7425 | 3,440 |
| 12th Jun 2025 (Thu) | 51.92 | 52.20 | 51.73 | 52.1675 | 7,613 |
| 11th Jun 2025 (Wed) | 51.395 | 51.655 | 51.22 | 51.405 | 15,357 |
| 10th Jun 2025 (Tue) | 51.275 | 51.38 | 51.23 | 51.23 | 116,694 |
| 9th Jun 2025 (Mon) | 51.17 | 51.175 | 50.99 | 51.2775 | 6,634 |
| 6th Jun 2025 (Fri) | 51.745 | 51.835 | 51.19 | 51.2775 | 7,985 |
| 5th Jun 2025 (Thu) | 51.825 | 52.40 | 51.825 | 51.7625 | 4,033 |
| 4th Jun 2025 (Wed) | 51.75 | 51.91 | 51.545 | 51.9525 | 6,269 |
| 3rd Jun 2025 (Tue) | 51.735 | 51.795 | 51.46 | 51.57 | 34,007 |
| 2nd Jun 2025 (Mon) | 51.595 | 52.00 | 51.515 | 51.94 | 1,384 |
| 30th May 2025 (Fri) | 50.815 | 50.875 | 50.475 | 50.605 | 3,356 |
| 29th May 2025 (Thu) | 50.37 | 51.06 | 50.37 | 51.06 | 8,791 |
| 28th May 2025 (Wed) | 50.91 | 51.195 | 50.835 | 50.735 | 6,964 |
| 27th May 2025 (Tue) | 50.955 | 50.97 | 50.665 | 50.75 | 78,405 |
| 26th May 2025 (Mon) | 51.615 | 51.615 | 51.615 | 51.615 | 0 |
| 23rd May 2025 (Fri) | 51.29 | 51.63 | 51.18 | 51.705 | 6,933 |
| 22nd May 2025 (Thu) | 51.175 | 51.29 | 50.68 | 50.725 | 5,042 |
| 21st May 2025 (Wed) | 51.085 | 51.095 | 50.715 | 50.99 | 11,228 |
| 20th May 2025 (Tue) | 49.405 | 50.525 | 49.405 | 50.47 | 43,755 |
| 19th May 2025 (Mon) | 49.64 | 49.91 | 49.62 | 49.80 | 11,740 |
| 16th May 2025 (Fri) | 49.45 | 49.47 | 48.755 | 48.9325 | 9,473 |
| 15th May 2025 (Thu) | 48.515 | 49.525 | 48.39 | 49.5325 | 2,063 |
| 14th May 2025 (Wed) | 49.72 | 49.87 | 48.985 | 49.0525 | 10,348 |
| 13th May 2025 (Tue) | 50.245 | 50.245 | 49.92 | 50.0075 | 32,986 |
| 12th May 2025 (Mon) | 50.35 | 50.37 | 49.57 | 49.87 | 6,352 |
| 9th May 2025 (Fri) | 51.215 | 51.445 | 51.175 | 51.4225 | 2,096 |
| 8th May 2025 (Thu) | 51.285 | 51.725 | 51.285 | 51.50 | 18,682 |
| 7th May 2025 (Wed) | 52.285 | 52.295 | 51.995 | 52.0875 | 11,033 |
| 6th May 2025 (Tue) | 51.85 | 52.25 | 51.805 | 52.3025 | 50,772 |
| 5th May 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 2nd May 2025 (Fri) | 50.08 | 50.34 | 49.95 | 49.95 | 4,877 |
| 1st May 2025 (Thu) | 49.83 | 49.83 | 49.335 | 49.35 | 5,461 |
| 30th Apr 2025 (Wed) | 50.92 | 51.065 | 50.435 | 50.89 | 7,939 |
| 29th Apr 2025 (Tue) | 51.155 | 51.155 | 50.955 | 51.00 | 77,349 |
| 28th Apr 2025 (Mon) | 50.59 | 51.345 | 50.55 | 51.265 | 5,800 |