| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 50.815 | 50.875 | 50.475 | 50.605 | 3,356 |
| 29th May 2025 (Thu) | 50.37 | 51.06 | 50.37 | 51.06 | 8,791 |
| 28th May 2025 (Wed) | 50.91 | 51.195 | 50.835 | 50.735 | 6,964 |
| 27th May 2025 (Tue) | 50.955 | 50.97 | 50.665 | 50.75 | 78,405 |
| 26th May 2025 (Mon) | 51.615 | 51.615 | 51.615 | 51.615 | 0 |
| 23rd May 2025 (Fri) | 51.29 | 51.63 | 51.18 | 51.705 | 6,933 |
| 22nd May 2025 (Thu) | 51.175 | 51.29 | 50.68 | 50.725 | 5,042 |
| 21st May 2025 (Wed) | 51.085 | 51.095 | 50.715 | 50.99 | 11,228 |
| 20th May 2025 (Tue) | 49.405 | 50.525 | 49.405 | 50.47 | 43,755 |
| 19th May 2025 (Mon) | 49.64 | 49.91 | 49.62 | 49.80 | 11,740 |
| 16th May 2025 (Fri) | 49.45 | 49.47 | 48.755 | 48.9325 | 9,473 |
| 15th May 2025 (Thu) | 48.515 | 49.525 | 48.39 | 49.5325 | 2,063 |
| 14th May 2025 (Wed) | 49.72 | 49.87 | 48.985 | 49.0525 | 10,348 |
| 13th May 2025 (Tue) | 50.245 | 50.245 | 49.92 | 50.0075 | 32,986 |
| 12th May 2025 (Mon) | 50.35 | 50.37 | 49.57 | 49.87 | 6,352 |
| 9th May 2025 (Fri) | 51.215 | 51.445 | 51.175 | 51.4225 | 2,096 |
| 8th May 2025 (Thu) | 51.285 | 51.725 | 51.285 | 51.50 | 18,682 |
| 7th May 2025 (Wed) | 52.285 | 52.295 | 51.995 | 52.0875 | 11,033 |
| 6th May 2025 (Tue) | 51.85 | 52.25 | 51.805 | 52.3025 | 50,772 |
| 5th May 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 2nd May 2025 (Fri) | 50.08 | 50.34 | 49.95 | 49.95 | 4,877 |
| 1st May 2025 (Thu) | 49.83 | 49.83 | 49.335 | 49.35 | 5,461 |
| 30th Apr 2025 (Wed) | 50.92 | 51.065 | 50.435 | 50.89 | 7,939 |
| 29th Apr 2025 (Tue) | 51.155 | 51.155 | 50.955 | 51.00 | 77,349 |
| 28th Apr 2025 (Mon) | 50.59 | 51.345 | 50.55 | 51.265 | 5,800 |
| 25th Apr 2025 (Fri) | 50.95 | 50.95 | 50.38 | 50.375 | 3,002 |
| 24th Apr 2025 (Thu) | 51.215 | 51.46 | 51.025 | 51.18 | 3,291 |
| 23rd Apr 2025 (Wed) | 50.96 | 51.38 | 50.47 | 50.495 | 20,155 |
| 22nd Apr 2025 (Tue) | 53.495 | 53.495 | 52.585 | 52.65 | 32,338 |
| 21st Apr 2025 (Mon) | 50.7875 | 50.7875 | 50.7875 | 50.7875 | 0 |
| 18th Apr 2025 (Fri) | 50.7875 | 50.7875 | 50.7875 | 50.7875 | 0 |
| 17th Apr 2025 (Thu) | 51.165 | 51.32 | 50.675 | 50.7875 | 8,150 |
| 16th Apr 2025 (Wed) | 50.72 | 51.085 | 50.72 | 51.03 | 1,952 |
| 15th Apr 2025 (Tue) | 49.545 | 49.745 | 49.545 | 49.615 | 114,207 |
| 14th Apr 2025 (Mon) | 49.795 | 49.795 | 49.305 | 49.3675 | 3,731 |
| 11th Apr 2025 (Fri) | 49.17 | 49.905 | 49.165 | 49.8875 | 18,635 |
| 10th Apr 2025 (Thu) | 48.045 | 48.715 | 47.845 | 48.8275 | 3,803 |
| 9th Apr 2025 (Wed) | 46.825 | 47.52 | 46.77 | 47.5025 | 10,784 |
| 8th Apr 2025 (Tue) | 46.38 | 46.535 | 46.275 | 46.315 | 186,203 |
| 7th Apr 2025 (Mon) | 46.635 | 46.895 | 45.925 | 45.965 | 18,222 |
| 4th Apr 2025 (Fri) | 47.72 | 48.00 | 46.465 | 46.575 | 10,075 |
| 3rd Apr 2025 (Thu) | 48.10 | 48.23 | 47.23 | 47.835 | 18,363 |
| 2nd Apr 2025 (Wed) | 48.01 | 48.42 | 47.905 | 48.195 | 27,984 |
| 1st Apr 2025 (Tue) | 48.215 | 48.29 | 48.165 | 48.145 | 40,178 |
| 31st Mar 2025 (Mon) | 48.045 | 48.155 | 47.795 | 48.065 | 9,881 |