| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 51.155 | 51.155 | 50.955 | 51.00 | 77,349 |
| 28th Apr 2025 (Mon) | 50.59 | 51.345 | 50.55 | 51.265 | 5,800 |
| 25th Apr 2025 (Fri) | 50.95 | 50.95 | 50.38 | 50.375 | 3,002 |
| 24th Apr 2025 (Thu) | 51.215 | 51.46 | 51.025 | 51.18 | 3,291 |
| 23rd Apr 2025 (Wed) | 50.96 | 51.38 | 50.47 | 50.495 | 20,155 |
| 22nd Apr 2025 (Tue) | 53.495 | 53.495 | 52.585 | 52.65 | 32,338 |
| 21st Apr 2025 (Mon) | 50.7875 | 50.7875 | 50.7875 | 50.7875 | 0 |
| 18th Apr 2025 (Fri) | 50.7875 | 50.7875 | 50.7875 | 50.7875 | 0 |
| 17th Apr 2025 (Thu) | 51.165 | 51.32 | 50.675 | 50.7875 | 8,150 |
| 16th Apr 2025 (Wed) | 50.72 | 51.085 | 50.72 | 51.03 | 1,952 |
| 15th Apr 2025 (Tue) | 49.545 | 49.745 | 49.545 | 49.615 | 114,207 |
| 14th Apr 2025 (Mon) | 49.795 | 49.795 | 49.305 | 49.3675 | 3,731 |
| 11th Apr 2025 (Fri) | 49.17 | 49.905 | 49.165 | 49.8875 | 18,635 |
| 10th Apr 2025 (Thu) | 48.045 | 48.715 | 47.845 | 48.8275 | 3,803 |
| 9th Apr 2025 (Wed) | 46.825 | 47.52 | 46.77 | 47.5025 | 10,784 |
| 8th Apr 2025 (Tue) | 46.38 | 46.535 | 46.275 | 46.315 | 186,203 |
| 7th Apr 2025 (Mon) | 46.635 | 46.895 | 45.925 | 45.965 | 18,222 |
| 4th Apr 2025 (Fri) | 47.72 | 48.00 | 46.465 | 46.575 | 10,075 |
| 3rd Apr 2025 (Thu) | 48.10 | 48.23 | 47.23 | 47.835 | 18,363 |
| 2nd Apr 2025 (Wed) | 48.01 | 48.42 | 47.905 | 48.195 | 27,984 |
| 1st Apr 2025 (Tue) | 48.215 | 48.29 | 48.165 | 48.145 | 40,178 |
| 31st Mar 2025 (Mon) | 48.045 | 48.155 | 47.795 | 48.065 | 9,881 |
| 28th Mar 2025 (Fri) | 47.385 | 47.505 | 47.26 | 47.4525 | 8,313 |
| 27th Mar 2025 (Thu) | 46.745 | 47.11 | 46.745 | 46.965 | 9,515 |
| 26th Mar 2025 (Wed) | 46.655 | 46.655 | 46.475 | 46.495 | 10,225 |
| 25th Mar 2025 (Tue) | 46.40 | 46.655 | 46.375 | 46.535 | 317,313 |
| 24th Mar 2025 (Mon) | 46.50 | 46.635 | 46.455 | 46.3725 | 2,536 |
| 21st Mar 2025 (Fri) | 46.71 | 46.77 | 46.37 | 46.49 | 9,906 |
| 20th Mar 2025 (Thu) | 46.865 | 46.885 | 46.645 | 46.77 | 6,399 |
| 19th Mar 2025 (Wed) | 46.775 | 46.825 | 46.63 | 46.7525 | 7,558 |
| 18th Mar 2025 (Tue) | 46.58 | 46.755 | 46.535 | 46.745 | 64,324 |
| 17th Mar 2025 (Mon) | 45.95 | 46.215 | 45.95 | 46.145 | 1,742 |
| 14th Mar 2025 (Fri) | 46.005 | 46.22 | 45.915 | 45.99 | 13,732 |
| 13th Mar 2025 (Thu) | 45.225 | 45.915 | 45.18 | 45.8775 | 13,040 |
| 12th Mar 2025 (Wed) | 44.865 | 45.235 | 44.85 | 45.2375 | 4,591 |
| 11th Mar 2025 (Tue) | 44.695 | 44.955 | 44.695 | 44.9175 | 53,836 |
| 10th Mar 2025 (Mon) | 44.815 | 44.83 | 44.64 | 44.7225 | 10,693 |
| 7th Mar 2025 (Fri) | 44.895 | 45.09 | 44.84 | 44.9175 | 8,858 |
| 6th Mar 2025 (Thu) | 44.855 | 44.915 | 44.55 | 45.0125 | 13,593 |
| 5th Mar 2025 (Wed) | 44.95 | 45.085 | 44.905 | 45.085 | 6,707 |
| 4th Mar 2025 (Tue) | 44.64 | 45.095 | 44.64 | 44.79 | 29,807 |
| 3rd Mar 2025 (Mon) | 44.115 | 44.42 | 44.075 | 44.4875 | 2,224 |