| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 63.55 | 63.80 | 63.535 | 62.9875 | 27,918 |
| 10th Nov 2025 (Mon) | 62.735 | 62.98 | 62.705 | 62.9875 | 9,081 |
| 7th Nov 2025 (Fri) | 61.625 | 61.73 | 61.31 | 61.675 | 9,287 |
| 6th Nov 2025 (Thu) | 61.69 | 61.835 | 61.21 | 61.31 | 17,693 |
| 5th Nov 2025 (Wed) | 61.155 | 61.29 | 60.98 | 61.265 | 45,166 |
| 4th Nov 2025 (Tue) | 61.465 | 61.55 | 60.555 | 61.1325 | 64,328 |
| 3rd Nov 2025 (Mon) | 61.955 | 62.025 | 61.515 | 61.515 | 13,179 |
| 31st Oct 2025 (Fri) | 61.885 | 62.00 | 61.205 | 61.3375 | 22,663 |
| 30th Oct 2025 (Thu) | 60.95 | 61.675 | 60.935 | 61.4925 | 18,883 |
| 29th Oct 2025 (Wed) | 61.595 | 62.025 | 61.40 | 61.5325 | 30,717 |
| 28th Oct 2025 (Tue) | 60.555 | 61.005 | 60.00 | 60.9875 | 465,510 |
| 27th Oct 2025 (Mon) | 62.60 | 62.605 | 61.15 | 61.355 | 125,234 |
| 24th Oct 2025 (Fri) | 63.005 | 63.56 | 62.40 | 63.4825 | 50,798 |
| 23rd Oct 2025 (Thu) | 63.26 | 63.875 | 63.075 | 63.77 | 11,710 |
| 22nd Oct 2025 (Wed) | 63.94 | 63.94 | 61.765 | 62.0025 | 54,641 |
| 21st Oct 2025 (Tue) | 66.815 | 66.815 | 63.36 | 63.475 | 247,792 |
| 20th Oct 2025 (Mon) | 65.21 | 66.93 | 65.195 | 66.875 | 17,359 |
| 17th Oct 2025 (Fri) | 67.075 | 67.075 | 64.915 | 65.3725 | 19,288 |
| 16th Oct 2025 (Thu) | 65.125 | 65.76 | 65.125 | 65.7425 | 15,750 |
| 15th Oct 2025 (Wed) | 64.615 | 64.87 | 64.455 | 64.6575 | 25,142 |
| 14th Oct 2025 (Tue) | 63.235 | 63.69 | 63.13 | 63.6825 | 636,513 |
| 13th Oct 2025 (Mon) | 62.615 | 63.105 | 62.615 | 62.9925 | 8,872 |
| 10th Oct 2025 (Fri) | 61.08 | 61.83 | 61.015 | 61.815 | 32,973 |
| 9th Oct 2025 (Thu) | 61.985 | 62.42 | 61.68 | 61.8075 | 35,886 |
| 8th Oct 2025 (Wed) | 62.175 | 62.32 | 61.975 | 62.2425 | 11,607 |
| 7th Oct 2025 (Tue) | 60.86 | 61.315 | 60.83 | 61.315 | 68,232 |
| 6th Oct 2025 (Mon) | 60.565 | 60.915 | 60.52 | 60.845 | 16,460 |
| 3rd Oct 2025 (Fri) | 59.405 | 59.77 | 59.375 | 59.83 | 15,682 |
| 2nd Oct 2025 (Thu) | 59.46 | 59.885 | 58.95 | 58.95 | 13,768 |
| 1st Oct 2025 (Wed) | 59.535 | 59.93 | 59.455 | 59.465 | 25,788 |
| 30th Sep 2025 (Tue) | 59.35 | 59.35 | 58.495 | 59.01 | 55,956 |
| 29th Sep 2025 (Mon) | 58.745 | 58.955 | 58.66 | 58.885 | 5,685 |
| 26th Sep 2025 (Fri) | 57.58 | 58.165 | 57.58 | 58.165 | 29,070 |
| 25th Sep 2025 (Thu) | 57.585 | 57.845 | 57.40 | 57.4125 | 6,792 |
| 24th Sep 2025 (Wed) | 58.02 | 58.025 | 57.76 | 57.7325 | 7,970 |
| 23rd Sep 2025 (Tue) | 57.77 | 58.32 | 57.77 | 58.195 | 148,980 |
| 22nd Sep 2025 (Mon) | 57.21 | 57.355 | 57.21 | 57.4275 | 22,439 |
| 19th Sep 2025 (Fri) | 56.13 | 56.54 | 56.13 | 56.50 | 31,384 |
| 18th Sep 2025 (Thu) | 56.00 | 56.495 | 55.875 | 56.0075 | 13,274 |
| 17th Sep 2025 (Wed) | 56.405 | 56.745 | 56.405 | 56.74 | 16,029 |
| 16th Sep 2025 (Tue) | 56.835 | 56.94 | 56.63 | 56.63 | 97,276 |
| 15th Sep 2025 (Mon) | 55.985 | 56.445 | 55.94 | 56.4425 | 10,264 |
| 12th Sep 2025 (Fri) | 56.185 | 56.245 | 56.075 | 56.0925 | 14,820 |
| 11th Sep 2025 (Thu) | 55.94 | 56.005 | 55.71 | 55.975 | 14,739 |