| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 56.405 | 56.745 | 56.405 | 56.74 | 16,029 |
| 16th Sep 2025 (Tue) | 56.835 | 56.94 | 56.63 | 56.63 | 97,276 |
| 15th Sep 2025 (Mon) | 55.985 | 56.445 | 55.94 | 56.4425 | 10,264 |
| 12th Sep 2025 (Fri) | 56.185 | 56.245 | 56.075 | 56.0925 | 14,820 |
| 11th Sep 2025 (Thu) | 55.94 | 56.005 | 55.71 | 55.975 | 14,739 |
| 10th Sep 2025 (Wed) | 56.085 | 56.30 | 56.05 | 56.09 | 13,989 |
| 9th Sep 2025 (Tue) | 56.15 | 56.545 | 55.84 | 56.0275 | 34,282 |
| 8th Sep 2025 (Mon) | 55.405 | 56.115 | 55.405 | 55.985 | 649,052 |
| 5th Sep 2025 (Fri) | 54.63 | 55.355 | 54.61 | 55.24 | 46,699 |
| 4th Sep 2025 (Thu) | 54.435 | 54.61 | 54.435 | 54.595 | 47,012 |
| 3rd Sep 2025 (Wed) | 54.395 | 54.875 | 54.38 | 54.875 | 91,118 |
| 2nd Sep 2025 (Tue) | 53.665 | 54.115 | 53.455 | 54.08 | 43,658 |
| 1st Sep 2025 (Mon) | 53.585 | 53.585 | 53.37 | 53.495 | 44,912 |
| 29th Aug 2025 (Fri) | 52.54 | 52.915 | 52.44 | 53.025 | 7,662 |
| 28th Aug 2025 (Thu) | 52.27 | 52.525 | 52.25 | 52.425 | 88,444 |
| 27th Aug 2025 (Wed) | 51.96 | 52.16 | 51.955 | 52.16 | 12,706 |
| 26th Aug 2025 (Tue) | 51.96 | 52.01 | 51.87 | 52.0575 | 28,018 |
| 25th Aug 2025 (Mon) | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
| 22nd Aug 2025 (Fri) | 51.26 | 51.99 | 51.175 | 51.98 | 55,108 |
| 21st Aug 2025 (Thu) | 51.37 | 51.485 | 51.37 | 51.46 | 10,996 |
| 20th Aug 2025 (Wed) | 51.145 | 51.505 | 51.145 | 51.43 | 6,858 |
| 19th Aug 2025 (Tue) | 51.44 | 51.44 | 51.14 | 51.165 | 13,536 |
| 18th Aug 2025 (Mon) | 51.515 | 51.555 | 51.295 | 51.295 | 1,426 |
| 15th Aug 2025 (Fri) | 51.435 | 51.455 | 51.335 | 51.46 | 2,097 |
| 14th Aug 2025 (Thu) | 51.77 | 51.77 | 51.36 | 51.405 | 8,447 |
| 13th Aug 2025 (Wed) | 51.655 | 51.81 | 51.615 | 51.66 | 5,657 |
| 12th Aug 2025 (Tue) | 51.485 | 51.59 | 51.36 | 51.61 | 102,972 |
| 11th Aug 2025 (Mon) | 51.78 | 51.78 | 51.505 | 51.56 | 4,297 |
| 8th Aug 2025 (Fri) | 52.28 | 52.40 | 52.06 | 52.24 | 36,057 |
| 7th Aug 2025 (Thu) | 52.16 | 52.16 | 51.93 | 52.125 | 4,677 |
| 6th Aug 2025 (Wed) | 51.945 | 52.015 | 51.70 | 51.9825 | 1,893 |
| 5th Aug 2025 (Tue) | 51.845 | 52.13 | 51.61 | 52.11 | 7,384 |
| 4th Aug 2025 (Mon) | 51.745 | 52.00 | 51.715 | 51.9025 | 3,488 |
| 1st Aug 2025 (Fri) | 50.67 | 51.625 | 50.59 | 51.56 | 30,834 |
| 31st Jul 2025 (Thu) | 50.795 | 50.965 | 50.73 | 50.73 | 10,198 |
| 30th Jul 2025 (Wed) | 51.185 | 51.305 | 50.66 | 50.685 | 13,030 |
| 29th Jul 2025 (Tue) | 51.02 | 51.235 | 51.005 | 51.195 | 67,254 |
| 28th Jul 2025 (Mon) | 51.415 | 51.415 | 50.84 | 51.005 | 55,437 |
| 25th Jul 2025 (Fri) | 51.50 | 51.545 | 51.30 | 51.265 | 8,870 |
| 24th Jul 2025 (Thu) | 51.945 | 51.995 | 51.595 | 51.945 | 924 |
| 23rd Jul 2025 (Wed) | 52.73 | 52.835 | 52.545 | 52.53 | 2,854 |
| 22nd Jul 2025 (Tue) | 52.12 | 52.78 | 52.115 | 52.7325 | 41,639 |
| 21st Jul 2025 (Mon) | 51.805 | 52.30 | 51.805 | 52.34 | 6,003 |
| 18th Jul 2025 (Fri) | 51.435 | 51.72 | 51.435 | 51.63 | 4,483 |