| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | £56.73815 | SI Trade |
14:10:42 - 27-Jan-26 |
| Sell* | 442 | £57.20696 | Ordinary |
09:10:42 - 27-Jan-26 |
| Buy* | 146 | £57.10 | Automatic Execution |
15:39:04 - 26-Jan-26 |
| Sell* | 701 | £57.1819 | Ordinary |
13:05:25 - 26-Jan-26 |
| Sell* | 1,149 | £57.27 | Automatic Execution |
12:56:16 - 26-Jan-26 |
| Sell* | 9 | £57.22 | Automatic Execution |
11:24:51 - 26-Jan-26 |
| Buy* | 52 | £57.31744 | Ordinary |
10:34:43 - 26-Jan-26 |
| Buy* | 909 | £57.23744 | Ordinary |
08:57:05 - 26-Jan-26 |
| Sell* | 718 | £56.26 | Automatic Execution |
14:41:35 - 23-Jan-26 |
| Sell* | 891 | £56.07163 | Ordinary |
13:37:45 - 23-Jan-26 |
| Buy* | 581 | £55.93 | Automatic Execution |
11:23:58 - 23-Jan-26 |
| Sell* | 36 | £55.93931 | Ordinary |
11:07:01 - 23-Jan-26 |
| Sell* | 9 | £55.94 | Ordinary |
11:06:07 - 23-Jan-26 |
| Sell* | 785 | £55.25 | Automatic Execution |
15:08:21 - 22-Jan-26 |
| Sell* | 785 | £55.28 | Automatic Execution |
15:05:06 - 22-Jan-26 |
| Sell* | 1,600 | £55.42 | Automatic Execution |
14:43:19 - 22-Jan-26 |
| Sell* | 785 | £55.20 | Automatic Execution |
13:42:49 - 22-Jan-26 |
| Sell* | 32 | £55.24 | Automatic Execution |
12:59:15 - 22-Jan-26 |
| Sell* | 11 | £55.37219 | Ordinary |
11:52:26 - 22-Jan-26 |
| Buy* | 100 | £55.37209 | Ordinary |
11:42:39 - 22-Jan-26 |
| Buy* | 45 | £55.18256 | Ordinary |
10:03:38 - 22-Jan-26 |
| Sell* | 36 | £55.18256 | Ordinary |
10:03:16 - 22-Jan-26 |
| Sell* | 39 | £55.38708 | Ordinary |
16:22:25 - 21-Jan-26 |
| Buy* | 2,000 | £55.66574 | Ordinary |
15:07:19 - 21-Jan-26 |
| Buy* | 89 | £55.84878 | Ordinary |
13:47:03 - 21-Jan-26 |
| Buy* | 2,685 | £55.89 | Automatic Execution |
13:45:00 - 21-Jan-26 |
| Buy* | 360 | £55.81917 | Ordinary |
13:17:02 - 21-Jan-26 |
| Sell* | 4 | £55.78 | Automatic Execution |
12:09:28 - 21-Jan-26 |
| Buy* | 109 | £55.84 | Automatic Execution |
11:59:57 - 21-Jan-26 |
| Buy* | 109 | £55.74 | Ordinary |
11:47:59 - 21-Jan-26 |
| Buy* | 180 | £55.81574 | Ordinary |
11:07:55 - 21-Jan-26 |
| Sell* | 69 | £55.80819 | Ordinary |
10:41:48 - 21-Jan-26 |
| Buy* | 15 | £55.79698 | Ordinary |
09:52:02 - 21-Jan-26 |
| Sell* | 40 | £55.64383 | Ordinary |
08:04:55 - 21-Jan-26 |
| Sell* | 25 | £54.03587 | Ordinary |
15:44:42 - 20-Jan-26 |
| Sell* | 11 | £54.14998 | Ordinary |
14:49:36 - 20-Jan-26 |
| Sell* | 105 | £54.00 | Automatic Execution |
13:21:57 - 20-Jan-26 |
| Buy* | 92 | £54.07 | Ordinary |
12:01:07 - 20-Jan-26 |
| Buy* | 1,000 | £53.97693 | Ordinary |
09:23:09 - 20-Jan-26 |
| Buy* | 1,000 | £53.94681 | Ordinary |
09:17:02 - 20-Jan-26 |
| Buy* | 30 | £53.53648 | Ordinary |
16:28:10 - 19-Jan-26 |
| Buy* | 28 | £53.58546 | Ordinary |
10:25:41 - 19-Jan-26 |
| Sell* | 819 | £52.81 | Automatic Execution |
12:52:58 - 16-Jan-26 |
| Buy* | 13 | £52.91 | Ordinary |
11:33:12 - 16-Jan-26 |
| Sell* | 14 | £52.91415 | Ordinary |
11:29:38 - 16-Jan-26 |
| Buy* | 21 | £52.9485 | Ordinary |
08:05:34 - 16-Jan-26 |
| Sell* | 49 | £53.07 | Automatic Execution |
15:30:32 - 15-Jan-26 |
| Sell* | 25 | £52.94 | Automatic Execution |
13:23:10 - 15-Jan-26 |
| Sell* | 38 | £52.94984 | Ordinary |
12:06:53 - 15-Jan-26 |
| Buy* | 69 | £52.95867 | Ordinary |
11:34:07 - 15-Jan-26 |
| Buy* | 25 | £52.95 | Ordinary |
11:31:45 - 15-Jan-26 |
| Buy* | 182 | £52.96 | Ordinary |
11:29:22 - 15-Jan-26 |
| Sell* | 504 | £52.94 | Automatic Execution |
11:27:46 - 15-Jan-26 |
| Buy* | 504 | £52.96 | Ordinary |
11:21:56 - 15-Jan-26 |
| Buy* | 25 | £52.93259 | Ordinary |
11:19:22 - 15-Jan-26 |
| Sell* | 185 | £52.92549 | Ordinary |
11:16:48 - 15-Jan-26 |
| Buy* | 4 | £52.7543 | Ordinary |
14:17:48 - 13-Jan-26 |
| Unknown* | 24,979 | £50.98821 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Sell* | 143 | £52.77565 | SI Trade |
16:27:34 - 12-Jan-26 |
| Sell* | 107 | £52.90 | Automatic Execution |
16:17:02 - 12-Jan-26 |
| Buy* | 838 | £52.90 | Automatic Execution |
16:17:02 - 12-Jan-26 |
| Sell* | 73 | £52.39 | Automatic Execution |
11:34:14 - 12-Jan-26 |
| Sell* | 73 | £52.43 | Ordinary |
11:14:04 - 12-Jan-26 |
| Sell* | 29 | £52.43978 | Ordinary |
11:12:22 - 12-Jan-26 |
| Sell* | 190 | £52.43738 | SI Trade |
11:10:32 - 12-Jan-26 |
| Sell* | 23 | £52.48 | Automatic Execution |
10:56:47 - 12-Jan-26 |
| Sell* | 26 | £52.48081 | SI Trade |
10:56:41 - 12-Jan-26 |
| Sell* | 23 | £52.48 | Ordinary |
10:56:36 - 12-Jan-26 |
| Sell* | 192 | £52.48 | Automatic Execution |
10:56:25 - 12-Jan-26 |
| Sell* | 195 | £52.48 | Ordinary |
10:55:39 - 12-Jan-26 |
| Buy* | 532 | £52.48115 | SI Trade |
10:52:08 - 12-Jan-26 |
| Sell* | 10 | £52.40637 | Ordinary |
08:10:27 - 12-Jan-26 |
| Sell* | 7 | £52.47995 | Ordinary |
08:02:07 - 12-Jan-26 |
| Buy* | 1,682 | £51.67 | Automatic Execution |
16:22:28 - 09-Jan-26 |
| Buy* | 97 | £51.26058 | Ordinary |
12:29:53 - 09-Jan-26 |
| Buy* | 19 | £51.27549 | Ordinary |
08:36:06 - 09-Jan-26 |
| Buy* | 3 | £50.96 | Ordinary |
16:13:26 - 08-Jan-26 |
| Buy* | 37 | £50.71 | Automatic Execution |
13:35:04 - 08-Jan-26 |
| Sell* | 58 | £50.86703 | Ordinary |
11:01:35 - 07-Jan-26 |
| Buy* | 10 | £50.82473 | Ordinary |
14:08:19 - 06-Jan-26 |
| Sell* | 15 | £50.54754 | Ordinary |
11:52:17 - 05-Jan-26 |
| Sell* | 3,583 | £50.78767 | SI Trade |
09:47:46 - 05-Jan-26 |
| Sell* | 835 | £50.78172 | Ordinary |
09:42:09 - 05-Jan-26 |
| Buy* | 15 | £50.14302 | Ordinary |
08:19:53 - 02-Jan-26 |
| Sell* | 237 | £49.59948 | SI Trade |
09:48:36 - 31-Dec-25 |
| Sell* | 100 | £49.95 | Automatic Execution |
13:33:10 - 30-Dec-25 |
| Buy* | 15 | £50.04845 | Ordinary |
12:09:41 - 30-Dec-25 |
| Buy* | 24 | £49.47066 | Ordinary |
16:28:56 - 29-Dec-25 |
| Sell* | 35 | £50.92 | Automatic Execution |
13:00:41 - 29-Dec-25 |
| Sell* | 38 | £50.79532 | Ordinary |
12:11:28 - 29-Dec-25 |
| Sell* | 67 | £50.85167 | Ordinary |
11:31:44 - 29-Dec-25 |
| Buy* | 10 | £51.02 | Automatic Execution |
09:47:32 - 29-Dec-25 |
| Sell* | 10 | £51.03 | Ordinary |
08:04:42 - 29-Dec-25 |
| Buy* | 9 | £50.94737 | Ordinary |
16:20:37 - 23-Dec-25 |
| Sell* | 58 | £51.15794 | Ordinary |
13:30:46 - 23-Dec-25 |
| Buy* | 58 | £51.12561 | Ordinary |
13:29:25 - 23-Dec-25 |
| Buy* | 69 | £50.47 | Automatic Execution |
12:10:36 - 22-Dec-25 |
| Buy* | 10 | £50.47843 | Ordinary |
11:05:32 - 22-Dec-25 |
| Buy* | 69 | £50.50 | Ordinary |
10:40:33 - 22-Dec-25 |
| Sell* | 178 | £50.59403 | Ordinary |
08:18:09 - 22-Dec-25 |
| Buy* | 2,011 | £50.10 | Automatic Execution |
16:13:32 - 18-Dec-25 |
| Buy* | 1,107 | £50.01 | Automatic Execution |
16:11:33 - 18-Dec-25 |
| Buy* | 1,037 | £50.01 | Automatic Execution |
16:11:33 - 18-Dec-25 |
| Buy* | 974 | £50.01 | Automatic Execution |
16:11:33 - 18-Dec-25 |
| Buy* | 974 | £49.96 | Automatic Execution |
16:11:12 - 18-Dec-25 |
| Buy* | 2,011 | £49.96 | Automatic Execution |
16:11:07 - 18-Dec-25 |
| Sell* | 21 | £49.87 | Automatic Execution |
16:09:39 - 18-Dec-25 |
| Sell* | 21 | £49.67 | Ordinary |
12:38:37 - 18-Dec-25 |
| Buy* | 2,011 | £49.84 | Automatic Execution |
11:00:57 - 18-Dec-25 |
| Buy* | 974 | £49.84 | Automatic Execution |
11:00:55 - 18-Dec-25 |
| Buy* | 1 | £49.84 | Automatic Execution |
11:00:55 - 18-Dec-25 |
| Buy* | 974 | £49.84 | Automatic Execution |
11:00:55 - 18-Dec-25 |
| Buy* | 974 | £49.84 | Automatic Execution |
11:00:55 - 18-Dec-25 |
| Buy* | 974 | £49.84 | Automatic Execution |
11:00:54 - 18-Dec-25 |
| Buy* | 40 | £49.90 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Unknown* | 2,200 | £49.1479 | OTC Trade |
10:06:22 - 16-Dec-25 |
| Sell* | 55 | £49.96448 | Ordinary |
09:41:17 - 15-Dec-25 |
| Sell* | 31 | £49.97195 | Ordinary |
09:38:10 - 15-Dec-25 |
| Sell* | 20 | £49.86 | Automatic Execution |
14:33:15 - 12-Dec-25 |
| Buy* | 657 | £48.38 | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 2,051 | £48.38 | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 13 | £48.34 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Sell* | 21 | £48.48835 | Ordinary |
10:44:54 - 11-Dec-25 |
| Buy* | 7 | £48.47763 | Ordinary |
10:27:03 - 10-Dec-25 |
| Buy* | 65 | £48.47426 | Ordinary |
09:33:00 - 09-Dec-25 |
| Buy* | 206 | £48.68836 | Ordinary |
12:52:48 - 08-Dec-25 |
| Buy* | 1 | £49.03234 | Ordinary |
15:45:46 - 05-Dec-25 |
| Sell* | 103 | £49.15463 | SI Trade |
14:08:45 - 02-Dec-25 |
| Buy* | 3,583 | £48.83267 | SI Trade |
16:04:49 - 28-Nov-25 |
| Buy* | 835 | £48.81398 | SI Trade |
15:56:13 - 28-Nov-25 |
| Buy* | 85 | £48.41 | Automatic Execution |
16:29:43 - 26-Nov-25 |
| Unknown* | 85 | £48.30 | Ordinary |
15:10:13 - 26-Nov-25 |
| Buy* | 78 | £48.61 | Automatic Execution |
10:46:25 - 26-Nov-25 |
| Sell* | 1,485 | £48.48 | Automatic Execution |
11:33:48 - 25-Nov-25 |
| Sell* | 915 | £48.36 | Automatic Execution |
09:53:37 - 25-Nov-25 |
| Sell* | 891 | £48.37 | Automatic Execution |
09:41:58 - 25-Nov-25 |
| Sell* | 1,411 | £48.37 | Automatic Execution |
09:41:57 - 25-Nov-25 |
| Sell* | 1,458 | £48.36 | Automatic Execution |
09:40:52 - 25-Nov-25 |
| Sell* | 1,452 | £48.23 | Automatic Execution |
08:54:20 - 25-Nov-25 |
| Unknown* | 18 | £48.13448 | Ordinary |
15:43:01 - 24-Nov-25 |
| Buy* | 1,600 | £47.82 | Automatic Execution |
09:07:40 - 24-Nov-25 |
| Sell* | 180 | £47.83003 | Ordinary |
12:49:57 - 21-Nov-25 |
| Sell* | 100 | £47.88 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Unknown* | 29 | £47.96352 | Ordinary |
15:08:35 - 20-Nov-25 |
| Unknown* | 190 | £48.08061 | Ordinary |
15:04:35 - 20-Nov-25 |
| Unknown* | 195 | £47.97038 | Ordinary |
14:46:22 - 20-Nov-25 |
| Buy* | 532 | £47.91996 | Ordinary |
14:39:37 - 20-Nov-25 |
| Sell* | 1,216 | £48.09 | Automatic Execution |
13:39:38 - 20-Nov-25 |
| Sell* | 928 | £48.09 | Automatic Execution |
13:39:36 - 20-Nov-25 |
| Unknown* | 5 | £48.16636 | Ordinary |
13:25:49 - 20-Nov-25 |
| Buy* | 14 | £47.94 | Automatic Execution |
12:14:16 - 20-Nov-25 |
| Unknown* | 19,057 | £48.2251 | OTC Trade |
11:58:26 - 19-Nov-25 |
| Sell* | 1,600 | £47.59 | Automatic Execution |
14:46:25 - 18-Nov-25 |
| Sell* | 1,430 | £48.97 | Automatic Execution |
14:46:31 - 13-Nov-25 |
| Sell* | 17 | £48.62 | Automatic Execution |
14:40:33 - 12-Nov-25 |
| Unknown* | 17 | £48.38 | Ordinary |
12:07:12 - 12-Nov-25 |
| Buy* | 1,600 | £47.78 | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Sell* | 119 | £47.68001 | Ordinary |
11:12:12 - 10-Nov-25 |
| Buy* | 144 | £47.66999 | Ordinary |
09:43:23 - 10-Nov-25 |
| Buy* | 187 | £47.71814 | Ordinary |
09:41:21 - 10-Nov-25 |
| Sell* | 1,192 | £46.99 | Automatic Execution |
08:09:42 - 07-Nov-25 |
| Buy* | 33 | £47.24 | Automatic Execution |
12:18:49 - 06-Nov-25 |
| Unknown* | 316 | £47.19788 | Ordinary |
09:15:17 - 06-Nov-25 |
| Buy* | 319 | £46.962 | Ordinary |
15:36:37 - 05-Nov-25 |
| Sell* | 292 | £46.42 | Automatic Execution |
14:41:10 - 04-Nov-25 |
| Sell* | 5 | £46.77 | Automatic Execution |
16:14:18 - 31-Oct-25 |
| Sell* | 86 | £46.87037 | Ordinary |
15:52:39 - 30-Oct-25 |
| Sell* | 1,600 | £46.55 | Automatic Execution |
15:27:25 - 29-Oct-25 |
| Buy* | 535 | £46.65892 | Ordinary |
14:59:28 - 29-Oct-25 |
| Sell* | 565 | £45.20176 | Ordinary |
10:37:47 - 28-Oct-25 |
| Unknown* | 7 | £45.18392 | Ordinary |
10:32:01 - 28-Oct-25 |
| Sell* | 1,164 | £45.11245 | Ordinary |
10:19:54 - 28-Oct-25 |
| Sell* | 33 | £45.98216 | Ordinary |
15:03:11 - 27-Oct-25 |
| Sell* | 517 | £46.44178 | Ordinary |
13:53:05 - 27-Oct-25 |
| Sell* | 21 | £46.55 | Automatic Execution |
12:28:57 - 27-Oct-25 |
| Unknown* | 12 | £47.53151 | Ordinary |
15:06:51 - 24-Oct-25 |
| Sell* | 65 | £47.47 | Automatic Execution |
12:33:40 - 23-Oct-25 |
| Sell* | 253 | £47.50693 | Ordinary |
10:21:00 - 23-Oct-25 |
| Buy* | 105 | £47.45644 | SI Trade |
08:27:38 - 23-Oct-25 |
| Unknown* | 104,000 | £47.0724 | OTC Trade |
11:23:00 - 22-Oct-25 |
| Buy* | 1,600 | £47.54 | Automatic Execution |
09:07:49 - 22-Oct-25 |
| Buy* | 62 | £48.0359 | SI Trade |
14:56:39 - 21-Oct-25 |
| Sell* | 458 | £48.26439 | Ordinary |
14:30:23 - 21-Oct-25 |
| Unknown* | 32,986 | £48.0934 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Sell* | 71 | £49.26 | Automatic Execution |
13:26:29 - 20-Oct-25 |
| Sell* | 3,871 | £48.81252 | Ordinary |
10:47:27 - 20-Oct-25 |
| Buy* | 605 | £49.53827 | SI Trade |
13:54:16 - 17-Oct-25 |
| Unknown* | 6,145 | £49.2973 | OTC Trade |
13:27:05 - 17-Oct-25 |
| Buy* | 161 | £49.41686 | Ordinary |
12:33:13 - 17-Oct-25 |
| Sell* | 2,002 | £49.54 | Automatic Execution |
11:38:12 - 17-Oct-25 |
| Sell* | 968 | £49.68147 | SI Trade |
08:36:04 - 17-Oct-25 |
| Sell* | 520 | £49.67223 | SI Trade |
08:35:38 - 17-Oct-25 |
| Unknown* | 12 | £49.89 | Ordinary |
08:13:34 - 17-Oct-25 |
| Buy* | 150 | £49.87 | Suspected BUY Trade |
08:00:21 - 17-Oct-25 |
| Buy* | 1 | £48.89 | Automatic Execution |
16:12:24 - 16-Oct-25 |
| Unknown* | 153 | £48.85 | Ordinary |
15:52:15 - 16-Oct-25 |
| Unknown* | 25 | £48.48409 | Ordinary |
15:18:13 - 15-Oct-25 |
| Unknown* | 20 | £48.38 | Ordinary |
14:13:44 - 15-Oct-25 |
| Unknown* | 4,006 | £48.3234 | Ordinary |
10:49:01 - 15-Oct-25 |
| Unknown* | 26,841 | £47.8092 | OTC Trade |
15:08:09 - 14-Oct-25 |