Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers IE Physical Gold ETC Securities (XGDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 £59.48299 Ordinary
 11:11:59 - 12-Mar-26
Sell* 443 £59.30 Automatic Execution
 15:46:33 - 11-Mar-26
Buy* 1 £59.32 Automatic Execution
 15:31:24 - 11-Mar-26
Sell* 4 £59.43078 Ordinary
 14:17:00 - 11-Mar-26
Buy* 4 £59.33162 Ordinary
 13:57:07 - 11-Mar-26
Buy* 1 £59.35 Ordinary
 10:37:50 - 11-Mar-26
Buy* 443 £59.69 Automatic Execution
 15:13:41 - 10-Mar-26
Sell* 443 £59.38 Automatic Execution
 14:10:57 - 10-Mar-26
Sell* 443 £59.44 Automatic Execution
 14:07:42 - 10-Mar-26
Sell* 1,836 £59.52 Automatic Execution
 14:06:41 - 10-Mar-26
Sell* 664 £59.53 Automatic Execution
 14:06:41 - 10-Mar-26
Buy* 443 £59.56 Automatic Execution
 14:02:18 - 10-Mar-26
Sell* 443 £59.46 Automatic Execution
 13:46:03 - 10-Mar-26
Buy* 443 £59.49 Automatic Execution
 13:01:20 - 10-Mar-26
Sell* 16 £59.03169 Ordinary
 10:38:06 - 10-Mar-26
Buy* 443 £59.13 Automatic Execution
 08:05:39 - 10-Mar-26
Sell* 1,600 £58.55 Automatic Execution
 11:55:56 - 06-Mar-26
Sell* 1,600 £58.72 Automatic Execution
 09:36:19 - 06-Mar-26
Sell* 2,214 £58.74 Automatic Execution
 09:36:19 - 06-Mar-26
Sell* 441 £58.75 Automatic Execution
 09:36:19 - 06-Mar-26
Sell* 441 £58.78 Automatic Execution
 09:07:56 - 06-Mar-26
Sell* 441 £58.65 Automatic Execution
 15:08:38 - 05-Mar-26
Buy* 118 £59.45 Automatic Execution
 11:49:37 - 05-Mar-26
Buy* 441 £59.51 Automatic Execution
 09:41:33 - 05-Mar-26
Buy* 1 £59.31 Automatic Execution
 16:29:03 - 04-Mar-26
Buy* 1 £59.31 Automatic Execution
 16:26:53 - 04-Mar-26
Sell* 1 £59.37 Automatic Execution
 08:15:00 - 04-Mar-26
Sell* 82 £59.6691 Ordinary
 14:07:42 - 03-Mar-26
Buy* 1 £59.65 Automatic Execution
 13:45:00 - 03-Mar-26
Buy* 6 £59.86 Automatic Execution
 13:32:28 - 03-Mar-26
Sell* 2,967 £60.07 Automatic Execution
 12:39:05 - 03-Mar-26
Buy* 1,782 £60.03 Automatic Execution
 12:27:39 - 03-Mar-26
Buy* 5 £60.97 SI Trade
 10:30:40 - 03-Mar-26
Sell* 69 £61.01763 Ordinary
 09:52:06 - 03-Mar-26
Buy* 885 £61.21886 SI Trade
 09:17:06 - 03-Mar-26
Sell* 1,600 £61.10 Automatic Execution
 09:05:04 - 03-Mar-26
Sell* 447 £61.10 Automatic Execution
 09:05:04 - 03-Mar-26
Sell* 1,600 £60.82 Automatic Execution
 16:01:05 - 02-Mar-26
Buy* 327 £61.32104 Ordinary
 15:56:19 - 02-Mar-26
Sell* 82 £61.65 Automatic Execution
 14:20:46 - 02-Mar-26
Sell* 447 £61.89 Automatic Execution
 14:04:47 - 02-Mar-26
Buy* 16 £61.92383 Ordinary
 13:17:44 - 02-Mar-26
Buy* 2,386 £61.84 Automatic Execution
 12:05:24 - 02-Mar-26
Buy* 18 £62.37 Ordinary
 08:49:09 - 02-Mar-26
Buy* 39 £62.47 Ordinary
 08:32:09 - 02-Mar-26
Buy* 447 £62.32 Automatic Execution
 08:20:43 - 02-Mar-26
Sell* 802 £62.29059 Ordinary
 08:16:11 - 02-Mar-26
Buy* 447 £60.05 Automatic Execution
 16:11:14 - 27-Feb-26
Buy* 447 £59.79 Automatic Execution
 15:38:21 - 27-Feb-26
Sell* 447 £59.67 Automatic Execution
 14:48:30 - 27-Feb-26
Buy* 25 £59.60 Ordinary
 14:42:13 - 27-Feb-26
Sell* 447 £59.73 Automatic Execution
 14:28:47 - 27-Feb-26
Sell* 670 £59.76 Automatic Execution
 14:07:02 - 27-Feb-26
Sell* 447 £59.76 Automatic Execution
 14:07:02 - 27-Feb-26
Sell* 447 £59.73 Automatic Execution
 13:57:51 - 27-Feb-26
Sell* 447 £59.68 Automatic Execution
 13:55:41 - 27-Feb-26
Sell* 447 £59.64 Automatic Execution
 13:40:50 - 27-Feb-26
Sell* 447 £59.67 Automatic Execution
 13:21:39 - 27-Feb-26
Buy* 447 £59.42 Automatic Execution
 13:07:39 - 27-Feb-26
Sell* 447 £59.21 Automatic Execution
 12:30:42 - 27-Feb-26
Buy* 25 £58.84192 Ordinary
 13:03:19 - 26-Feb-26
Sell* 22 £58.92591 Ordinary
 10:21:56 - 26-Feb-26
Buy* 94 £59.03117 Ordinary
 13:36:53 - 25-Feb-26
Sell* 1,150 £58.93815 Ordinary
 12:59:26 - 25-Feb-26
Buy* 790 £59.01 Automatic Execution
 09:10:17 - 25-Feb-26
Buy* 527 £59.00 Automatic Execution
 09:09:57 - 25-Feb-26
Buy* 17 £58.50 Automatic Execution
 16:20:38 - 24-Feb-26
Sell* 7 £58.99265 Ordinary
 11:18:27 - 24-Feb-26
Buy* 76 £59.06003 Ordinary
 08:04:32 - 24-Feb-26
Buy* 84 £59.09342 Ordinary
 08:03:06 - 24-Feb-26
Sell* 1,134 £59.05 Automatic Execution
 15:11:41 - 23-Feb-26
Sell* 35 £58.90263 Ordinary
 12:43:20 - 23-Feb-26
Sell* 18 £58.77665 Ordinary
 10:55:40 - 23-Feb-26
Sell* 378 £58.69 Automatic Execution
 10:19:39 - 23-Feb-26
Sell* 79 £57.37233 Ordinary
 13:20:30 - 20-Feb-26
Sell* 84 £57.38936 Ordinary
 13:18:10 - 20-Feb-26
Buy* 87 £56.91886 Ordinary
 14:12:23 - 19-Feb-26
Buy* 30 £57.00 Automatic Execution
 12:15:15 - 19-Feb-26
Sell* 384 £56.88 Automatic Execution
 11:16:53 - 19-Feb-26
Sell* 174 £56.91331 Ordinary
 10:42:27 - 19-Feb-26
Buy* 394 £56.59 Automatic Execution
 14:36:57 - 18-Feb-26
Buy* 394 £56.17 Automatic Execution
 13:07:26 - 18-Feb-26
Sell* 4,838 £56.15 Automatic Execution
 13:07:23 - 18-Feb-26
Buy* 1,962 £56.17 Automatic Execution
 13:07:23 - 18-Feb-26
Buy* 394 £56.15 Automatic Execution
 13:07:23 - 18-Feb-26
Buy* 245 £56.14 Automatic Execution
 13:07:18 - 18-Feb-26
Buy* 541 £55.83 Automatic Execution
 13:35:24 - 17-Feb-26
Sell* 576 £56.44 Automatic Execution
 08:33:23 - 16-Feb-26
Buy* 391 £56.73 Automatic Execution
 16:28:08 - 13-Feb-26
Buy* 391 £56.58 Automatic Execution
 16:26:04 - 13-Feb-26
Sell* 93 £56.41277 Ordinary
 14:29:50 - 13-Feb-26
Buy* 34 £56.29575 Ordinary
 08:20:57 - 13-Feb-26
Sell* 14,400 £56.30 Automatic Execution
 16:13:19 - 12-Feb-26
Sell* 1,751 £56.87 Automatic Execution
 16:10:19 - 12-Feb-26
Sell* 808 £56.87 Automatic Execution
 16:10:19 - 12-Feb-26
Buy* 539 £56.99 Automatic Execution
 15:14:03 - 12-Feb-26
Sell* 539 £56.82 Automatic Execution
 14:56:57 - 12-Feb-26
Sell* 1,600 £56.82 Automatic Execution
 14:56:57 - 12-Feb-26
Sell* 10 £57.12 Automatic Execution
 12:41:00 - 11-Feb-26
Buy* 770 £57.30 Automatic Execution
 12:24:26 - 11-Feb-26
Buy* 174 £57.37037 Ordinary
 12:15:55 - 11-Feb-26
Buy* 1,600 £57.10 Automatic Execution
 10:44:08 - 11-Feb-26
Buy* 770 £57.02 Automatic Execution
 10:40:51 - 11-Feb-26
Buy* 770 £56.85 Automatic Execution
 09:44:26 - 11-Feb-26
Buy* 824 £56.57 Automatic Execution
 14:49:28 - 10-Feb-26
Sell* 762 £56.81 Automatic Execution
 14:45:18 - 10-Feb-26
Sell* 6 £56.7909 Ordinary
 09:46:38 - 10-Feb-26
Sell* 1,185 £56.46 Automatic Execution
 11:09:30 - 09-Feb-26
Sell* 687 £56.46 Automatic Execution
 10:47:55 - 09-Feb-26
Sell* 1,966 £56.46 Automatic Execution
 10:47:55 - 09-Feb-26
Sell* 1,242 £56.59984 SI Trade
 10:04:47 - 09-Feb-26
Sell* 1,185 £56.79 Automatic Execution
 09:32:25 - 09-Feb-26
Sell* 1,766 £56.79 Automatic Execution
 09:32:25 - 09-Feb-26
Sell* 611 £56.88 Automatic Execution
 08:18:15 - 09-Feb-26
Sell* 761 £56.75 Automatic Execution
 08:13:30 - 09-Feb-26
Sell* 790 £55.84 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 75 £55.28 Automatic Execution
 12:35:00 - 06-Feb-26
Sell* 1,185 £55.41 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 7,005 £54.91 Automatic Execution
 15:01:56 - 05-Feb-26
Sell* 56 £54.90 Automatic Execution
 12:18:35 - 05-Feb-26
Buy* 55 £55.20175 SI Trade
 11:36:49 - 05-Feb-26
Sell* 771 £56.68 Automatic Execution
 14:17:57 - 04-Feb-26
Sell* 1,600 £56.68 Automatic Execution
 14:17:57 - 04-Feb-26
Sell* 771 £56.48 Automatic Execution
 11:16:05 - 04-Feb-26
Sell* 1,600 £56.48 Automatic Execution
 11:16:05 - 04-Feb-26
Buy* 1,765 £56.64624 Ordinary
 11:09:28 - 04-Feb-26
Buy* 313 £56.7502 Ordinary
 10:35:30 - 04-Feb-26
Buy* 224 £56.8044 SI Trade
 09:56:09 - 04-Feb-26
Buy* 823 £55.35 Automatic Execution
 14:27:34 - 03-Feb-26
Sell* 89 £55.41849 SI Trade
 10:34:05 - 03-Feb-26
Buy* 36 £55.00916 SI Trade
 09:31:20 - 03-Feb-26
Sell* 298 £52.56438 SI Trade
 15:47:28 - 02-Feb-26
Buy* 9 £53.46899 Ordinary
 13:24:05 - 02-Feb-26
Buy* 100 £52.95 Automatic Execution
 11:00:18 - 02-Feb-26
Buy* 2 £52.97 Automatic Execution
 10:16:40 - 02-Feb-26
Sell* 115 £52.17152 SI Trade
 08:47:01 - 02-Feb-26
Buy* 48 £52.02 SI Trade
 08:41:00 - 02-Feb-26
Sell* 137 £51.90 Ordinary
 08:09:45 - 02-Feb-26
Sell* 97 £51.42203 SI Trade
 08:05:01 - 02-Feb-26
Sell* 1,242 £56.33171 Ordinary
 16:16:41 - 30-Jan-26
Buy* 27 £56.33241 SI Trade
 16:08:54 - 30-Jan-26
Sell* 1,730 £56.38 Automatic Execution
 16:03:44 - 30-Jan-26
Sell* 52 £56.38 Automatic Execution
 16:03:44 - 30-Jan-26
Sell* 4 £56.48695 Ordinary
 15:54:54 - 30-Jan-26
Sell* 1,104 £56.23 Automatic Execution
 15:00:39 - 30-Jan-26
Buy* 370 £56.5944 SI Trade
 14:14:25 - 30-Jan-26
Sell* 172 £57.31693 SI Trade
 12:16:04 - 30-Jan-26
Buy* 5 £57.40 Automatic Execution
 11:57:19 - 30-Jan-26
Buy* 34 £57.14642 Ordinary
 11:07:27 - 30-Jan-26
Sell* 1,001 £57.17 Automatic Execution
 11:01:04 - 30-Jan-26
Buy* 17 £59.14 Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 17 £58.39 Ordinary
 15:29:51 - 29-Jan-26
Buy* 510 £57.72 Automatic Execution
 15:28:16 - 29-Jan-26
Sell* 1,600 £58.94 Automatic Execution
 15:26:26 - 29-Jan-26
Sell* 1,030 £60.51716 Ordinary
 15:01:53 - 29-Jan-26
Sell* 1,600 £60.91 Automatic Execution
 15:01:44 - 29-Jan-26
Sell* 1,600 £61.23 Automatic Execution
 14:53:42 - 29-Jan-26
Sell* 1,030 £61.13792 SI Trade
 14:48:17 - 29-Jan-26
Buy* 600 £61.46 Automatic Execution
 14:24:21 - 29-Jan-26
Sell* 488 £61.44723 Ordinary
 13:52:25 - 29-Jan-26
Buy* 182 £61.47877 Ordinary
 11:28:15 - 29-Jan-26
Buy* 488 £61.43288 Ordinary
 10:50:58 - 29-Jan-26
Sell* 1,800 £61.13262 Ordinary
 08:48:08 - 29-Jan-26
Sell* 147 £61.35849 Ordinary
 08:32:37 - 29-Jan-26
Buy* 40 £61.51284 Ordinary
 08:07:12 - 29-Jan-26
Sell* 340 £58.98339 Ordinary
 16:21:25 - 28-Jan-26
Buy* 8 £58.82304 Ordinary
 13:54:10 - 28-Jan-26
Buy* 764 £59.02 Automatic Execution
 13:25:27 - 28-Jan-26
Buy* 100 £58.76743 Ordinary
 12:38:43 - 28-Jan-26
Sell* 403 £58.73899 Ordinary
 11:44:42 - 28-Jan-26
Sell* 764 £58.54 Automatic Execution
 11:06:08 - 28-Jan-26
Buy* 205 £58.83805 Ordinary
 09:47:45 - 28-Jan-26
Sell* 50 £59.00507 Ordinary
 08:15:06 - 28-Jan-26
Buy* 808 £56.90 Automatic Execution
 16:07:21 - 27-Jan-26
Buy* 530 £56.73815 SI Trade
 14:10:42 - 27-Jan-26
Sell* 442 £57.20696 Ordinary
 09:10:42 - 27-Jan-26
Buy* 146 £57.10 Automatic Execution
 15:39:04 - 26-Jan-26
Sell* 701 £57.1819 Ordinary
 13:05:25 - 26-Jan-26
Sell* 1,149 £57.27 Automatic Execution
 12:56:16 - 26-Jan-26
Sell* 9 £57.22 Automatic Execution
 11:24:51 - 26-Jan-26
Unknown* 2,000 £57.3011 OTC Trade
 11:09:42 - 26-Jan-26
Buy* 52 £57.31744 Ordinary
 10:34:43 - 26-Jan-26
Buy* 909 £57.23744 Ordinary
 08:57:05 - 26-Jan-26
Sell* 718 £56.26 Automatic Execution
 14:41:35 - 23-Jan-26
Sell* 891 £56.07163 Ordinary
 13:37:45 - 23-Jan-26
Buy* 581 £55.93 Automatic Execution
 11:23:58 - 23-Jan-26
Sell* 36 £55.93931 Ordinary
 11:07:01 - 23-Jan-26
Sell* 9 £55.94 Ordinary
 11:06:07 - 23-Jan-26
Sell* 785 £55.25 Automatic Execution
 15:08:21 - 22-Jan-26
Sell* 785 £55.28 Automatic Execution
 15:05:06 - 22-Jan-26
Sell* 1,600 £55.42 Automatic Execution
 14:43:19 - 22-Jan-26
Sell* 785 £55.20 Automatic Execution
 13:42:49 - 22-Jan-26
Sell* 32 £55.24 Automatic Execution
 12:59:15 - 22-Jan-26
Sell* 11 £55.37219 Ordinary
 11:52:26 - 22-Jan-26
Buy* 100 £55.37209 Ordinary
 11:42:39 - 22-Jan-26
Buy* 45 £55.18256 Ordinary
 10:03:38 - 22-Jan-26
Sell* 36 £55.18256 Ordinary
 10:03:16 - 22-Jan-26
Sell* 39 £55.38708 Ordinary
 16:22:25 - 21-Jan-26
Buy* 2,000 £55.66574 Ordinary
 15:07:19 - 21-Jan-26
Buy* 89 £55.84878 Ordinary
 13:47:03 - 21-Jan-26
FTSE 100 Latest
Value10,305.15
Change-48.62