| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | £37.30379 | Ordinary |
16:17:39 - 31-Mar-25 |
| Unknown* | 272 | £36.7092 | Ordinary |
16:06:14 - 28-Mar-25 |
| Unknown* | 136 | £36.60841 | Ordinary |
11:08:41 - 28-Mar-25 |
| Buy* | 200 | £36.65 | Suspected BUY Trade |
08:00:09 - 28-Mar-25 |
| Buy* | 1 | £35.97 | Automatic Execution |
13:12:54 - 25-Mar-25 |
| Sell* | 90 | £36.08 | Automatic Execution |
09:47:12 - 21-Mar-25 |
| Unknown* | 288 | £36.12052 | Ordinary |
16:01:00 - 20-Mar-25 |
| Unknown* | 277 | £36.00135 | Ordinary |
16:23:14 - 18-Mar-25 |
| Unknown* | 83 | £35.99062 | Ordinary |
16:14:40 - 18-Mar-25 |
| Unknown* | 32 | £35.52415 | Ordinary |
09:03:47 - 17-Mar-25 |
| Unknown* | 17 | £35.76202 | Ordinary |
10:14:18 - 14-Mar-25 |
| Unknown* | 66 | £35.45316 | Ordinary |
16:26:51 - 13-Mar-25 |
| Unknown* | 284 | £35.0765 | Ordinary |
09:35:33 - 13-Mar-25 |
| Unknown* | 85 | £35.04744 | Ordinary |
09:24:06 - 13-Mar-25 |
| Unknown* | 141 | £35.00499 | Ordinary |
08:41:03 - 13-Mar-25 |
| Unknown* | 156 | £34.78697 | Ordinary |
15:13:38 - 12-Mar-25 |
| Buy* | 23 | £34.64 | Automatic Execution |
10:28:17 - 10-Mar-25 |
| Buy* | 22 | £34.81 | Automatic Execution |
11:58:31 - 07-Mar-25 |
| Unknown* | 304 | £34.79653 | Ordinary |
08:45:58 - 07-Mar-25 |
| Unknown* | 133 | £34.69647 | Ordinary |
09:19:50 - 06-Mar-25 |
| Unknown* | 390 | £34.67082 | Ordinary |
09:17:35 - 06-Mar-25 |
| Unknown* | 236 | £34.60703 | Ordinary |
08:51:23 - 06-Mar-25 |
| Unknown* | 71 | £35.20251 | Ordinary |
15:19:14 - 04-Mar-25 |
| Unknown* | 83 | £35.32893 | Ordinary |
11:52:56 - 04-Mar-25 |
| Unknown* | 2 | £34.96742 | Ordinary |
15:44:34 - 03-Mar-25 |
| Unknown* | 57 | £34.96108 | Ordinary |
12:19:21 - 03-Mar-25 |
| Unknown* | 150 | £35.01 | Ordinary |
10:46:03 - 03-Mar-25 |
| Unknown* | 1,000 | £34.6664 | Ordinary |
15:16:50 - 28-Feb-25 |
| Unknown* | 2,367 | £35.2138 | OTC Trade |
14:24:52 - 27-Feb-25 |
| Unknown* | 1,000 | £35.52848 | Ordinary |
09:02:35 - 26-Feb-25 |
| Unknown* | 156 | £35.80292 | Ordinary |
08:22:02 - 25-Feb-25 |
| Unknown* | 2,670 | £35.6746 | OTC Trade |
09:50:16 - 21-Feb-25 |
| Unknown* | 2,120 | £35.5085 | OTC Trade |
09:21:14 - 17-Feb-25 |
| Unknown* | 8,610 | £35.9976 | OTC Trade |
09:33:43 - 10-Feb-25 |
| Unknown* | 2,261 | £34.3419 | OTC Trade |
09:47:37 - 30-Jan-25 |