| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | £55.84 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 75 | £55.28 | Automatic Execution |
12:35:00 - 06-Feb-26 |
| Sell* | 1,185 | £55.41 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 7,005 | £54.91 | Automatic Execution |
15:01:56 - 05-Feb-26 |
| Sell* | 56 | £54.90 | Automatic Execution |
12:18:35 - 05-Feb-26 |
| Buy* | 55 | £55.20175 | SI Trade |
11:36:49 - 05-Feb-26 |
| Sell* | 771 | £56.68 | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 1,600 | £56.68 | Automatic Execution |
14:17:57 - 04-Feb-26 |
| Sell* | 771 | £56.48 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Sell* | 1,600 | £56.48 | Automatic Execution |
11:16:05 - 04-Feb-26 |
| Buy* | 1,765 | £56.64624 | Ordinary |
11:09:28 - 04-Feb-26 |
| Buy* | 313 | £56.7502 | Ordinary |
10:35:30 - 04-Feb-26 |
| Buy* | 224 | £56.8044 | SI Trade |
09:56:09 - 04-Feb-26 |
| Buy* | 823 | £55.35 | Automatic Execution |
14:27:34 - 03-Feb-26 |
| Sell* | 89 | £55.41849 | SI Trade |
10:34:05 - 03-Feb-26 |
| Buy* | 36 | £55.00916 | SI Trade |
09:31:20 - 03-Feb-26 |
| Sell* | 298 | £52.56438 | SI Trade |
15:47:28 - 02-Feb-26 |
| Buy* | 9 | £53.46899 | Ordinary |
13:24:05 - 02-Feb-26 |
| Buy* | 100 | £52.95 | Automatic Execution |
11:00:18 - 02-Feb-26 |
| Buy* | 2 | £52.97 | Automatic Execution |
10:16:40 - 02-Feb-26 |
| Sell* | 115 | £52.17152 | SI Trade |
08:47:01 - 02-Feb-26 |
| Buy* | 48 | £52.02 | SI Trade |
08:41:00 - 02-Feb-26 |
| Sell* | 137 | £51.90 | Ordinary |
08:09:45 - 02-Feb-26 |
| Sell* | 97 | £51.42203 | SI Trade |
08:05:01 - 02-Feb-26 |
| Sell* | 1,242 | £56.33171 | Ordinary |
16:16:41 - 30-Jan-26 |
| Buy* | 27 | £56.33241 | SI Trade |
16:08:54 - 30-Jan-26 |
| Sell* | 1,730 | £56.38 | Automatic Execution |
16:03:44 - 30-Jan-26 |
| Sell* | 52 | £56.38 | Automatic Execution |
16:03:44 - 30-Jan-26 |
| Sell* | 4 | £56.48695 | Ordinary |
15:54:54 - 30-Jan-26 |
| Sell* | 1,104 | £56.23 | Automatic Execution |
15:00:39 - 30-Jan-26 |
| Buy* | 370 | £56.5944 | SI Trade |
14:14:25 - 30-Jan-26 |
| Sell* | 172 | £57.31693 | SI Trade |
12:16:04 - 30-Jan-26 |
| Buy* | 5 | £57.40 | Automatic Execution |
11:57:19 - 30-Jan-26 |
| Buy* | 34 | £57.14642 | Ordinary |
11:07:27 - 30-Jan-26 |
| Sell* | 1,001 | £57.17 | Automatic Execution |
11:01:04 - 30-Jan-26 |
| Buy* | 17 | £59.14 | Automatic Execution |
16:29:11 - 29-Jan-26 |
| Buy* | 17 | £58.39 | Ordinary |
15:29:51 - 29-Jan-26 |
| Buy* | 510 | £57.72 | Automatic Execution |
15:28:16 - 29-Jan-26 |
| Sell* | 1,600 | £58.94 | Automatic Execution |
15:26:26 - 29-Jan-26 |
| Sell* | 1,030 | £60.51716 | Ordinary |
15:01:53 - 29-Jan-26 |
| Sell* | 1,600 | £60.91 | Automatic Execution |
15:01:44 - 29-Jan-26 |
| Sell* | 1,600 | £61.23 | Automatic Execution |
14:53:42 - 29-Jan-26 |
| Sell* | 1,030 | £61.13792 | SI Trade |
14:48:17 - 29-Jan-26 |
| Buy* | 600 | £61.46 | Automatic Execution |
14:24:21 - 29-Jan-26 |
| Sell* | 488 | £61.44723 | Ordinary |
13:52:25 - 29-Jan-26 |
| Buy* | 182 | £61.47877 | Ordinary |
11:28:15 - 29-Jan-26 |
| Buy* | 488 | £61.43288 | Ordinary |
10:50:58 - 29-Jan-26 |
| Sell* | 1,800 | £61.13262 | Ordinary |
08:48:08 - 29-Jan-26 |
| Sell* | 147 | £61.35849 | Ordinary |
08:32:37 - 29-Jan-26 |
| Buy* | 40 | £61.51284 | Ordinary |
08:07:12 - 29-Jan-26 |
| Sell* | 340 | £58.98339 | Ordinary |
16:21:25 - 28-Jan-26 |
| Buy* | 8 | £58.82304 | Ordinary |
13:54:10 - 28-Jan-26 |
| Buy* | 764 | £59.02 | Automatic Execution |
13:25:27 - 28-Jan-26 |
| Buy* | 100 | £58.76743 | Ordinary |
12:38:43 - 28-Jan-26 |
| Sell* | 403 | £58.73899 | Ordinary |
11:44:42 - 28-Jan-26 |
| Sell* | 764 | £58.54 | Automatic Execution |
11:06:08 - 28-Jan-26 |
| Buy* | 205 | £58.83805 | Ordinary |
09:47:45 - 28-Jan-26 |
| Sell* | 50 | £59.00507 | Ordinary |
08:15:06 - 28-Jan-26 |
| Buy* | 808 | £56.90 | Automatic Execution |
16:07:21 - 27-Jan-26 |
| Buy* | 530 | £56.73815 | SI Trade |
14:10:42 - 27-Jan-26 |
| Sell* | 442 | £57.20696 | Ordinary |
09:10:42 - 27-Jan-26 |
| Buy* | 146 | £57.10 | Automatic Execution |
15:39:04 - 26-Jan-26 |
| Sell* | 701 | £57.1819 | Ordinary |
13:05:25 - 26-Jan-26 |
| Sell* | 1,149 | £57.27 | Automatic Execution |
12:56:16 - 26-Jan-26 |
| Sell* | 9 | £57.22 | Automatic Execution |
11:24:51 - 26-Jan-26 |
| Buy* | 52 | £57.31744 | Ordinary |
10:34:43 - 26-Jan-26 |
| Buy* | 909 | £57.23744 | Ordinary |
08:57:05 - 26-Jan-26 |
| Sell* | 718 | £56.26 | Automatic Execution |
14:41:35 - 23-Jan-26 |
| Sell* | 891 | £56.07163 | Ordinary |
13:37:45 - 23-Jan-26 |
| Buy* | 581 | £55.93 | Automatic Execution |
11:23:58 - 23-Jan-26 |
| Sell* | 36 | £55.93931 | Ordinary |
11:07:01 - 23-Jan-26 |
| Sell* | 9 | £55.94 | Ordinary |
11:06:07 - 23-Jan-26 |
| Sell* | 785 | £55.25 | Automatic Execution |
15:08:21 - 22-Jan-26 |
| Sell* | 785 | £55.28 | Automatic Execution |
15:05:06 - 22-Jan-26 |
| Sell* | 1,600 | £55.42 | Automatic Execution |
14:43:19 - 22-Jan-26 |
| Sell* | 785 | £55.20 | Automatic Execution |
13:42:49 - 22-Jan-26 |
| Sell* | 32 | £55.24 | Automatic Execution |
12:59:15 - 22-Jan-26 |
| Sell* | 11 | £55.37219 | Ordinary |
11:52:26 - 22-Jan-26 |
| Buy* | 100 | £55.37209 | Ordinary |
11:42:39 - 22-Jan-26 |
| Buy* | 45 | £55.18256 | Ordinary |
10:03:38 - 22-Jan-26 |
| Sell* | 36 | £55.18256 | Ordinary |
10:03:16 - 22-Jan-26 |
| Sell* | 39 | £55.38708 | Ordinary |
16:22:25 - 21-Jan-26 |
| Buy* | 2,000 | £55.66574 | Ordinary |
15:07:19 - 21-Jan-26 |
| Buy* | 89 | £55.84878 | Ordinary |
13:47:03 - 21-Jan-26 |
| Buy* | 2,685 | £55.89 | Automatic Execution |
13:45:00 - 21-Jan-26 |
| Buy* | 360 | £55.81917 | Ordinary |
13:17:02 - 21-Jan-26 |
| Sell* | 4 | £55.78 | Automatic Execution |
12:09:28 - 21-Jan-26 |
| Buy* | 109 | £55.84 | Automatic Execution |
11:59:57 - 21-Jan-26 |
| Buy* | 109 | £55.74 | Ordinary |
11:47:59 - 21-Jan-26 |
| Buy* | 180 | £55.81574 | Ordinary |
11:07:55 - 21-Jan-26 |
| Sell* | 69 | £55.80819 | Ordinary |
10:41:48 - 21-Jan-26 |
| Buy* | 15 | £55.79698 | Ordinary |
09:52:02 - 21-Jan-26 |
| Sell* | 40 | £55.64383 | Ordinary |
08:04:55 - 21-Jan-26 |
| Sell* | 25 | £54.03587 | Ordinary |
15:44:42 - 20-Jan-26 |
| Sell* | 11 | £54.14998 | Ordinary |
14:49:36 - 20-Jan-26 |
| Sell* | 105 | £54.00 | Automatic Execution |
13:21:57 - 20-Jan-26 |
| Buy* | 92 | £54.07 | Ordinary |
12:01:07 - 20-Jan-26 |
| Buy* | 1,000 | £53.97693 | Ordinary |
09:23:09 - 20-Jan-26 |
| Buy* | 1,000 | £53.94681 | Ordinary |
09:17:02 - 20-Jan-26 |
| Buy* | 30 | £53.53648 | Ordinary |
16:28:10 - 19-Jan-26 |
| Buy* | 28 | £53.58546 | Ordinary |
10:25:41 - 19-Jan-26 |
| Sell* | 819 | £52.81 | Automatic Execution |
12:52:58 - 16-Jan-26 |
| Buy* | 13 | £52.91 | Ordinary |
11:33:12 - 16-Jan-26 |
| Sell* | 14 | £52.91415 | Ordinary |
11:29:38 - 16-Jan-26 |
| Buy* | 21 | £52.9485 | Ordinary |
08:05:34 - 16-Jan-26 |
| Sell* | 49 | £53.07 | Automatic Execution |
15:30:32 - 15-Jan-26 |
| Sell* | 25 | £52.94 | Automatic Execution |
13:23:10 - 15-Jan-26 |
| Sell* | 38 | £52.94984 | Ordinary |
12:06:53 - 15-Jan-26 |
| Buy* | 69 | £52.95867 | Ordinary |
11:34:07 - 15-Jan-26 |
| Buy* | 25 | £52.95 | Ordinary |
11:31:45 - 15-Jan-26 |
| Buy* | 182 | £52.96 | Ordinary |
11:29:22 - 15-Jan-26 |
| Sell* | 504 | £52.94 | Automatic Execution |
11:27:46 - 15-Jan-26 |
| Buy* | 504 | £52.96 | Ordinary |
11:21:56 - 15-Jan-26 |
| Buy* | 25 | £52.93259 | Ordinary |
11:19:22 - 15-Jan-26 |
| Sell* | 185 | £52.92549 | Ordinary |
11:16:48 - 15-Jan-26 |
| Buy* | 4 | £52.7543 | Ordinary |
14:17:48 - 13-Jan-26 |
| Unknown* | 24,979 | £50.98821 | OTC Trade |
06:00:01 - 13-Jan-26 |
| Sell* | 143 | £52.77565 | SI Trade |
16:27:34 - 12-Jan-26 |
| Sell* | 107 | £52.90 | Automatic Execution |
16:17:02 - 12-Jan-26 |
| Buy* | 838 | £52.90 | Automatic Execution |
16:17:02 - 12-Jan-26 |
| Sell* | 73 | £52.39 | Automatic Execution |
11:34:14 - 12-Jan-26 |
| Sell* | 73 | £52.43 | Ordinary |
11:14:04 - 12-Jan-26 |
| Sell* | 29 | £52.43978 | Ordinary |
11:12:22 - 12-Jan-26 |
| Sell* | 190 | £52.43738 | SI Trade |
11:10:32 - 12-Jan-26 |
| Sell* | 23 | £52.48 | Automatic Execution |
10:56:47 - 12-Jan-26 |
| Sell* | 26 | £52.48081 | SI Trade |
10:56:41 - 12-Jan-26 |
| Sell* | 23 | £52.48 | Ordinary |
10:56:36 - 12-Jan-26 |
| Sell* | 192 | £52.48 | Automatic Execution |
10:56:25 - 12-Jan-26 |
| Sell* | 195 | £52.48 | Ordinary |
10:55:39 - 12-Jan-26 |
| Buy* | 532 | £52.48115 | SI Trade |
10:52:08 - 12-Jan-26 |
| Sell* | 10 | £52.40637 | Ordinary |
08:10:27 - 12-Jan-26 |
| Sell* | 7 | £52.47995 | Ordinary |
08:02:07 - 12-Jan-26 |
| Buy* | 1,682 | £51.67 | Automatic Execution |
16:22:28 - 09-Jan-26 |
| Buy* | 97 | £51.26058 | Ordinary |
12:29:53 - 09-Jan-26 |
| Buy* | 19 | £51.27549 | Ordinary |
08:36:06 - 09-Jan-26 |
| Buy* | 3 | £50.96 | Ordinary |
16:13:26 - 08-Jan-26 |
| Buy* | 37 | £50.71 | Automatic Execution |
13:35:04 - 08-Jan-26 |
| Sell* | 58 | £50.86703 | Ordinary |
11:01:35 - 07-Jan-26 |
| Buy* | 10 | £50.82473 | Ordinary |
14:08:19 - 06-Jan-26 |
| Sell* | 15 | £50.54754 | Ordinary |
11:52:17 - 05-Jan-26 |
| Sell* | 3,583 | £50.78767 | SI Trade |
09:47:46 - 05-Jan-26 |
| Sell* | 835 | £50.78172 | Ordinary |
09:42:09 - 05-Jan-26 |
| Buy* | 15 | £50.14302 | Ordinary |
08:19:53 - 02-Jan-26 |
| Sell* | 237 | £49.59948 | SI Trade |
09:48:36 - 31-Dec-25 |
| Sell* | 100 | £49.95 | Automatic Execution |
13:33:10 - 30-Dec-25 |
| Buy* | 15 | £50.04845 | Ordinary |
12:09:41 - 30-Dec-25 |
| Buy* | 24 | £49.47066 | Ordinary |
16:28:56 - 29-Dec-25 |
| Sell* | 35 | £50.92 | Automatic Execution |
13:00:41 - 29-Dec-25 |
| Sell* | 38 | £50.79532 | Ordinary |
12:11:28 - 29-Dec-25 |
| Sell* | 67 | £50.85167 | Ordinary |
11:31:44 - 29-Dec-25 |
| Buy* | 10 | £51.02 | Automatic Execution |
09:47:32 - 29-Dec-25 |
| Sell* | 10 | £51.03 | Ordinary |
08:04:42 - 29-Dec-25 |
| Buy* | 9 | £50.94737 | Ordinary |
16:20:37 - 23-Dec-25 |
| Sell* | 58 | £51.15794 | Ordinary |
13:30:46 - 23-Dec-25 |
| Buy* | 58 | £51.12561 | Ordinary |
13:29:25 - 23-Dec-25 |
| Buy* | 69 | £50.47 | Automatic Execution |
12:10:36 - 22-Dec-25 |
| Buy* | 10 | £50.47843 | Ordinary |
11:05:32 - 22-Dec-25 |
| Buy* | 69 | £50.50 | Ordinary |
10:40:33 - 22-Dec-25 |
| Sell* | 178 | £50.59403 | Ordinary |
08:18:09 - 22-Dec-25 |
| Buy* | 2,011 | £50.10 | Automatic Execution |
16:13:32 - 18-Dec-25 |
| Buy* | 1,107 | £50.01 | Automatic Execution |
16:11:33 - 18-Dec-25 |
| Buy* | 1,037 | £50.01 | Automatic Execution |
16:11:33 - 18-Dec-25 |
| Buy* | 974 | £50.01 | Automatic Execution |
16:11:33 - 18-Dec-25 |
| Buy* | 974 | £49.96 | Automatic Execution |
16:11:12 - 18-Dec-25 |
| Buy* | 2,011 | £49.96 | Automatic Execution |
16:11:07 - 18-Dec-25 |
| Sell* | 21 | £49.87 | Automatic Execution |
16:09:39 - 18-Dec-25 |
| Sell* | 21 | £49.67 | Ordinary |
12:38:37 - 18-Dec-25 |
| Buy* | 2,011 | £49.84 | Automatic Execution |
11:00:57 - 18-Dec-25 |
| Buy* | 974 | £49.84 | Automatic Execution |
11:00:55 - 18-Dec-25 |
| Buy* | 1 | £49.84 | Automatic Execution |
11:00:55 - 18-Dec-25 |
| Buy* | 974 | £49.84 | Automatic Execution |
11:00:55 - 18-Dec-25 |
| Buy* | 974 | £49.84 | Automatic Execution |
11:00:55 - 18-Dec-25 |
| Buy* | 974 | £49.84 | Automatic Execution |
11:00:54 - 18-Dec-25 |
| Buy* | 40 | £49.90 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Unknown* | 2,200 | £49.1479 | OTC Trade |
10:06:22 - 16-Dec-25 |
| Sell* | 55 | £49.96448 | Ordinary |
09:41:17 - 15-Dec-25 |
| Sell* | 31 | £49.97195 | Ordinary |
09:38:10 - 15-Dec-25 |
| Sell* | 20 | £49.86 | Automatic Execution |
14:33:15 - 12-Dec-25 |
| Buy* | 657 | £48.38 | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 2,051 | £48.38 | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 13 | £48.34 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Sell* | 21 | £48.48835 | Ordinary |
10:44:54 - 11-Dec-25 |
| Buy* | 7 | £48.47763 | Ordinary |
10:27:03 - 10-Dec-25 |
| Buy* | 65 | £48.47426 | Ordinary |
09:33:00 - 09-Dec-25 |
| Buy* | 206 | £48.68836 | Ordinary |
12:52:48 - 08-Dec-25 |
| Buy* | 1 | £49.03234 | Ordinary |
15:45:46 - 05-Dec-25 |
| Sell* | 103 | £49.15463 | SI Trade |
14:08:45 - 02-Dec-25 |
| Buy* | 3,583 | £48.83267 | SI Trade |
16:04:49 - 28-Nov-25 |
| Buy* | 835 | £48.81398 | SI Trade |
15:56:13 - 28-Nov-25 |
| Buy* | 85 | £48.41 | Automatic Execution |
16:29:43 - 26-Nov-25 |
| Unknown* | 85 | £48.30 | Ordinary |
15:10:13 - 26-Nov-25 |
| Buy* | 78 | £48.61 | Automatic Execution |
10:46:25 - 26-Nov-25 |
| Sell* | 1,485 | £48.48 | Automatic Execution |
11:33:48 - 25-Nov-25 |
| Sell* | 915 | £48.36 | Automatic Execution |
09:53:37 - 25-Nov-25 |
| Sell* | 891 | £48.37 | Automatic Execution |
09:41:58 - 25-Nov-25 |
| Sell* | 1,411 | £48.37 | Automatic Execution |
09:41:57 - 25-Nov-25 |
| Sell* | 1,458 | £48.36 | Automatic Execution |
09:40:52 - 25-Nov-25 |
| Sell* | 1,452 | £48.23 | Automatic Execution |
08:54:20 - 25-Nov-25 |
| Unknown* | 18 | £48.13448 | Ordinary |
15:43:01 - 24-Nov-25 |
| Buy* | 1,600 | £47.82 | Automatic Execution |
09:07:40 - 24-Nov-25 |