Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers IE Physical Gold ETC Securities (XGDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 £54.13 Ordinary
 15:08:45 - 02-Apr-26
Buy* 243 £53.76 Automatic Execution
 12:33:20 - 02-Apr-26
Sell* 20 £53.96728 Ordinary
 12:17:07 - 02-Apr-26
Buy* 1 £53.75172 Ordinary
 08:12:51 - 02-Apr-26
Sell* 243 £54.99 Automatic Execution
 16:14:37 - 01-Apr-26
Sell* 243 £55.00 Automatic Execution
 16:10:45 - 01-Apr-26
Sell* 243 £54.72 Automatic Execution
 15:26:47 - 01-Apr-26
Buy* 1 £54.83 Ordinary
 15:03:29 - 01-Apr-26
Sell* 243 £54.66 Automatic Execution
 11:51:18 - 01-Apr-26
Sell* 243 £54.71 Automatic Execution
 11:50:16 - 01-Apr-26
Buy* 2 £53.57 Ordinary
 15:16:38 - 31-Mar-26
Buy* 7 £53.50 Ordinary
 15:10:26 - 31-Mar-26
Buy* 1 £53.22 Automatic Execution
 09:15:05 - 31-Mar-26
Buy* 1 £53.14 Automatic Execution
 08:45:01 - 31-Mar-26
Buy* 94 £53.08446 Ordinary
 08:29:31 - 31-Mar-26
Sell* 249 £53.08 Automatic Execution
 14:38:29 - 30-Mar-26
Buy* 103 £52.65277 SI Trade
 10:18:04 - 30-Mar-26
Sell* 103 £52.74049 SI Trade
 10:05:28 - 30-Mar-26
Buy* 165 £52.38 Automatic Execution
 15:49:26 - 27-Mar-26
Sell* 6,400 £52.16 Automatic Execution
 15:16:45 - 27-Mar-26
Sell* 317 £52.17 Automatic Execution
 15:16:45 - 27-Mar-26
Sell* 256 £51.17 Automatic Execution
 13:27:59 - 27-Mar-26
Unknown* 0 £51.2068 OTC Trade
 09:05:41 - 27-Mar-26
Buy* 20 £51.41 SI Trade
 08:01:54 - 27-Mar-26
Sell* 2,132 £51.07 Automatic Execution
 16:01:52 - 26-Mar-26
Sell* 1,134 £51.07 Automatic Execution
 16:01:52 - 26-Mar-26
Sell* 248 £51.43 Automatic Execution
 14:37:45 - 26-Mar-26
Sell* 248 £51.22 Automatic Execution
 14:15:21 - 26-Mar-26
Buy* 487 £51.12695 Ordinary
 10:34:03 - 26-Mar-26
Buy* 1 £52.55 Automatic Execution
 14:45:01 - 25-Mar-26
Buy* 9 £52.50 Automatic Execution
 14:33:22 - 25-Mar-26
Buy* 512 £52.45 Automatic Execution
 13:33:32 - 25-Mar-26
Buy* 2,084 £52.19 Automatic Execution
 12:36:06 - 25-Mar-26
Buy* 4,462 £52.19 Automatic Execution
 12:36:06 - 25-Mar-26
Sell* 2,084 £52.00 Automatic Execution
 12:31:43 - 25-Mar-26
Sell* 768 £52.00 Automatic Execution
 12:31:43 - 25-Mar-26
Buy* 82 £52.57 Automatic Execution
 11:36:49 - 25-Mar-26
Buy* 82 £52.57 Automatic Execution
 11:36:47 - 25-Mar-26
Buy* 82 £52.57 Automatic Execution
 11:36:47 - 25-Mar-26
Sell* 249 £52.58 Automatic Execution
 11:36:36 - 25-Mar-26
Buy* 512 £52.58 Automatic Execution
 11:36:35 - 25-Mar-26
Buy* 382 £52.28804 Ordinary
 10:50:13 - 25-Mar-26
Buy* 512 £52.31 Automatic Execution
 08:19:55 - 25-Mar-26
Buy* 3 £50.63 Automatic Execution
 15:22:35 - 24-Mar-26
Buy* 39 £50.62111 SI Trade
 14:49:50 - 24-Mar-26
Buy* 516 £50.72 Automatic Execution
 14:42:57 - 24-Mar-26
Buy* 190 £50.34712 Ordinary
 13:59:35 - 24-Mar-26
Sell* 2,144 £50.27 Automatic Execution
 12:37:11 - 24-Mar-26
Sell* 2,400 £50.27 Automatic Execution
 12:37:11 - 24-Mar-26
Buy* 516 £50.86 Automatic Execution
 10:53:07 - 24-Mar-26
Buy* 492 £51.53 Automatic Execution
 14:25:58 - 23-Mar-26
Buy* 1,486 £51.39 Automatic Execution
 14:18:30 - 23-Mar-26
Buy* 492 £51.39 Automatic Execution
 14:18:30 - 23-Mar-26
Buy* 1 £50.94 Automatic Execution
 12:45:01 - 23-Mar-26
Sell* 4 £50.59 Automatic Execution
 11:39:56 - 23-Mar-26
Buy* 617 £49.94 Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 617 £49.94 Automatic Execution
 11:05:50 - 23-Mar-26
Buy* 172 £49.41 Automatic Execution
 10:21:34 - 23-Mar-26
Buy* 155 £49.40 Automatic Execution
 10:21:34 - 23-Mar-26
Buy* 72 £49.40 Automatic Execution
 10:21:34 - 23-Mar-26
Unknown* 0 £49.3459 OTC Trade
 10:00:12 - 23-Mar-26
Sell* 13 £49.57 Automatic Execution
 09:35:30 - 23-Mar-26
Sell* 2,274 £48.98 Automatic Execution
 08:53:06 - 23-Mar-26
Buy* 461 £52.72 Automatic Execution
 16:01:34 - 20-Mar-26
Buy* 413 £53.24 Automatic Execution
 13:56:55 - 20-Mar-26
Buy* 2,116 £53.41 Automatic Execution
 13:35:06 - 20-Mar-26
Sell* 2,023 £53.50 Automatic Execution
 13:31:31 - 20-Mar-26
Sell* 691 £53.51 Automatic Execution
 13:31:31 - 20-Mar-26
Buy* 93 £53.53046 SI Trade
 11:27:00 - 20-Mar-26
Unknown* 0 £53.837 OTC Trade
 08:50:57 - 20-Mar-26
Buy* 1 £53.90186 SI Trade
 08:38:37 - 20-Mar-26
Sell* 270 £53.96469 Ordinary
 08:11:52 - 20-Mar-26
Buy* 3 £53.22 Automatic Execution
 14:44:21 - 19-Mar-26
Buy* 401 £52.50408 Ordinary
 13:48:53 - 19-Mar-26
Buy* 1,268 £52.76032 Ordinary
 13:37:00 - 19-Mar-26
Buy* 386 £52.65 Automatic Execution
 13:07:21 - 19-Mar-26
Buy* 75 £52.65 Automatic Execution
 13:07:21 - 19-Mar-26
Buy* 461 £53.31 Automatic Execution
 12:26:15 - 19-Mar-26
Buy* 47 £53.37 Automatic Execution
 12:23:01 - 19-Mar-26
Buy* 1,976 £54.31 Automatic Execution
 10:32:59 - 19-Mar-26
Sell* 691 £54.44 Automatic Execution
 09:54:07 - 19-Mar-26
Buy* 10 £54.43497 Ordinary
 09:51:24 - 19-Mar-26
Sell* 124 £56.265 Ordinary
 16:25:52 - 18-Mar-26
Sell* 450 £56.48 Automatic Execution
 12:26:12 - 18-Mar-26
Buy* 12 £56.58 Ordinary
 12:15:06 - 18-Mar-26
Unknown* 0 £57.525 OTC Trade
 09:40:04 - 18-Mar-26
Unknown* 1,500 £57.525 OTC Trade
 09:40:04 - 18-Mar-26
Sell* 802 £57.4616 SI Trade
 09:00:52 - 18-Mar-26
Buy* 450 £57.50 Automatic Execution
 08:47:44 - 18-Mar-26
Buy* 450 £57.51 Automatic Execution
 15:45:32 - 17-Mar-26
Sell* 450 £57.49 Automatic Execution
 15:36:37 - 17-Mar-26
Sell* 55 £57.88478 Ordinary
 09:28:37 - 17-Mar-26
Buy* 1 £58.09 Automatic Execution
 08:15:08 - 17-Mar-26
Buy* 443 £57.67 Automatic Execution
 16:00:21 - 16-Mar-26
Buy* 443 £58.17 Automatic Execution
 13:27:25 - 16-Mar-26
Sell* 443 £58.07 Automatic Execution
 12:51:48 - 16-Mar-26
Buy* 443 £58.18 Automatic Execution
 12:31:34 - 16-Mar-26
Buy* 31 £58.12388 Ordinary
 12:22:12 - 16-Mar-26
Buy* 443 £57.99 Automatic Execution
 11:10:33 - 16-Mar-26
Buy* 443 £57.81 Automatic Execution
 10:34:10 - 16-Mar-26
Buy* 1 £57.89 Ordinary
 09:11:18 - 16-Mar-26
Buy* 151 £57.88 Automatic Execution
 09:06:20 - 16-Mar-26
Sell* 1 £57.97 Automatic Execution
 08:15:21 - 16-Mar-26
Buy* 1 £58.04 Suspected BUY Trade
 08:00:26 - 16-Mar-26
Buy* 443 £58.52 Automatic Execution
 15:55:09 - 13-Mar-26
Sell* 443 £58.70 Automatic Execution
 15:46:22 - 13-Mar-26
Sell* 20 £58.85 Automatic Execution
 15:18:16 - 13-Mar-26
Buy* 20 £59.10 Ordinary
 11:13:54 - 13-Mar-26
Sell* 288 £59.48299 Ordinary
 11:11:59 - 12-Mar-26
Sell* 443 £59.30 Automatic Execution
 15:46:33 - 11-Mar-26
Buy* 1 £59.32 Automatic Execution
 15:31:24 - 11-Mar-26
Sell* 4 £59.43078 Ordinary
 14:17:00 - 11-Mar-26
Buy* 4 £59.33162 Ordinary
 13:57:07 - 11-Mar-26
Buy* 1 £59.35 Ordinary
 10:37:50 - 11-Mar-26
Buy* 443 £59.69 Automatic Execution
 15:13:41 - 10-Mar-26
Sell* 443 £59.38 Automatic Execution
 14:10:57 - 10-Mar-26
Sell* 443 £59.44 Automatic Execution
 14:07:42 - 10-Mar-26
Sell* 1,836 £59.52 Automatic Execution
 14:06:41 - 10-Mar-26
Sell* 664 £59.53 Automatic Execution
 14:06:41 - 10-Mar-26
Buy* 443 £59.56 Automatic Execution
 14:02:18 - 10-Mar-26
Sell* 443 £59.46 Automatic Execution
 13:46:03 - 10-Mar-26
Buy* 443 £59.49 Automatic Execution
 13:01:20 - 10-Mar-26
Sell* 16 £59.03169 Ordinary
 10:38:06 - 10-Mar-26
Buy* 443 £59.13 Automatic Execution
 08:05:39 - 10-Mar-26
Sell* 1,600 £58.55 Automatic Execution
 11:55:56 - 06-Mar-26
Sell* 1,600 £58.72 Automatic Execution
 09:36:19 - 06-Mar-26
Sell* 2,214 £58.74 Automatic Execution
 09:36:19 - 06-Mar-26
Sell* 441 £58.75 Automatic Execution
 09:36:19 - 06-Mar-26
Sell* 441 £58.78 Automatic Execution
 09:07:56 - 06-Mar-26
Sell* 441 £58.65 Automatic Execution
 15:08:38 - 05-Mar-26
Buy* 118 £59.45 Automatic Execution
 11:49:37 - 05-Mar-26
Buy* 441 £59.51 Automatic Execution
 09:41:33 - 05-Mar-26
Buy* 1 £59.31 Automatic Execution
 16:29:03 - 04-Mar-26
Buy* 1 £59.31 Automatic Execution
 16:26:53 - 04-Mar-26
Sell* 1 £59.37 Automatic Execution
 08:15:00 - 04-Mar-26
Sell* 82 £59.6691 Ordinary
 14:07:42 - 03-Mar-26
Buy* 1 £59.65 Automatic Execution
 13:45:00 - 03-Mar-26
Buy* 6 £59.86 Automatic Execution
 13:32:28 - 03-Mar-26
Sell* 2,967 £60.07 Automatic Execution
 12:39:05 - 03-Mar-26
Buy* 1,782 £60.03 Automatic Execution
 12:27:39 - 03-Mar-26
Buy* 5 £60.97 SI Trade
 10:30:40 - 03-Mar-26
Sell* 69 £61.01763 Ordinary
 09:52:06 - 03-Mar-26
Buy* 885 £61.21886 SI Trade
 09:17:06 - 03-Mar-26
Sell* 1,600 £61.10 Automatic Execution
 09:05:04 - 03-Mar-26
Sell* 447 £61.10 Automatic Execution
 09:05:04 - 03-Mar-26
Sell* 1,600 £60.82 Automatic Execution
 16:01:05 - 02-Mar-26
Buy* 327 £61.32104 Ordinary
 15:56:19 - 02-Mar-26
Sell* 82 £61.65 Automatic Execution
 14:20:46 - 02-Mar-26
Sell* 447 £61.89 Automatic Execution
 14:04:47 - 02-Mar-26
Buy* 16 £61.92383 Ordinary
 13:17:44 - 02-Mar-26
Buy* 2,386 £61.84 Automatic Execution
 12:05:24 - 02-Mar-26
Buy* 18 £62.37 Ordinary
 08:49:09 - 02-Mar-26
Buy* 39 £62.47 Ordinary
 08:32:09 - 02-Mar-26
Buy* 447 £62.32 Automatic Execution
 08:20:43 - 02-Mar-26
Sell* 802 £62.29059 Ordinary
 08:16:11 - 02-Mar-26
Buy* 447 £60.05 Automatic Execution
 16:11:14 - 27-Feb-26
Buy* 447 £59.79 Automatic Execution
 15:38:21 - 27-Feb-26
Sell* 447 £59.67 Automatic Execution
 14:48:30 - 27-Feb-26
Buy* 25 £59.60 Ordinary
 14:42:13 - 27-Feb-26
Sell* 447 £59.73 Automatic Execution
 14:28:47 - 27-Feb-26
Sell* 670 £59.76 Automatic Execution
 14:07:02 - 27-Feb-26
Sell* 447 £59.76 Automatic Execution
 14:07:02 - 27-Feb-26
Sell* 447 £59.73 Automatic Execution
 13:57:51 - 27-Feb-26
Sell* 447 £59.68 Automatic Execution
 13:55:41 - 27-Feb-26
Sell* 447 £59.64 Automatic Execution
 13:40:50 - 27-Feb-26
Sell* 447 £59.67 Automatic Execution
 13:21:39 - 27-Feb-26
Buy* 447 £59.42 Automatic Execution
 13:07:39 - 27-Feb-26
Sell* 447 £59.21 Automatic Execution
 12:30:42 - 27-Feb-26
Buy* 25 £58.84192 Ordinary
 13:03:19 - 26-Feb-26
Sell* 22 £58.92591 Ordinary
 10:21:56 - 26-Feb-26
Buy* 94 £59.03117 Ordinary
 13:36:53 - 25-Feb-26
Sell* 1,150 £58.93815 Ordinary
 12:59:26 - 25-Feb-26
Buy* 790 £59.01 Automatic Execution
 09:10:17 - 25-Feb-26
Buy* 527 £59.00 Automatic Execution
 09:09:57 - 25-Feb-26
Buy* 17 £58.50 Automatic Execution
 16:20:38 - 24-Feb-26
Sell* 7 £58.99265 Ordinary
 11:18:27 - 24-Feb-26
Unknown* 10,800 £59.0027 OTC Trade
 11:10:10 - 24-Feb-26
Buy* 76 £59.06003 Ordinary
 08:04:32 - 24-Feb-26
Buy* 84 £59.09342 Ordinary
 08:03:06 - 24-Feb-26
Sell* 1,134 £59.05 Automatic Execution
 15:11:41 - 23-Feb-26
Sell* 35 £58.90263 Ordinary
 12:43:20 - 23-Feb-26
Sell* 18 £58.77665 Ordinary
 10:55:40 - 23-Feb-26
Sell* 378 £58.69 Automatic Execution
 10:19:39 - 23-Feb-26
Sell* 79 £57.37233 Ordinary
 13:20:30 - 20-Feb-26
Sell* 84 £57.38936 Ordinary
 13:18:10 - 20-Feb-26
Buy* 87 £56.91886 Ordinary
 14:12:23 - 19-Feb-26
Buy* 30 £57.00 Automatic Execution
 12:15:15 - 19-Feb-26
Sell* 384 £56.88 Automatic Execution
 11:16:53 - 19-Feb-26
Sell* 174 £56.91331 Ordinary
 10:42:27 - 19-Feb-26
Buy* 394 £56.59 Automatic Execution
 14:36:57 - 18-Feb-26
Buy* 394 £56.17 Automatic Execution
 13:07:26 - 18-Feb-26
Sell* 4,838 £56.15 Automatic Execution
 13:07:23 - 18-Feb-26
Buy* 1,962 £56.17 Automatic Execution
 13:07:23 - 18-Feb-26
Buy* 394 £56.15 Automatic Execution
 13:07:23 - 18-Feb-26
Buy* 245 £56.14 Automatic Execution
 13:07:18 - 18-Feb-26
Buy* 541 £55.83 Automatic Execution
 13:35:24 - 17-Feb-26
Sell* 576 £56.44 Automatic Execution
 08:33:23 - 16-Feb-26
Buy* 391 £56.73 Automatic Execution
 16:28:08 - 13-Feb-26
Buy* 391 £56.58 Automatic Execution
 16:26:04 - 13-Feb-26
Sell* 93 £56.41277 Ordinary
 14:29:50 - 13-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50