| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £49.86 | Automatic Execution |
14:33:15 - 12-Dec-25 |
| Buy* | 657 | £48.38 | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 2,051 | £48.38 | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 13 | £48.34 | Automatic Execution |
13:18:02 - 11-Dec-25 |
| Sell* | 21 | £48.48835 | Ordinary |
10:44:54 - 11-Dec-25 |
| Buy* | 7 | £48.47763 | Ordinary |
10:27:03 - 10-Dec-25 |
| Buy* | 65 | £48.47426 | Ordinary |
09:33:00 - 09-Dec-25 |
| Buy* | 206 | £48.68836 | Ordinary |
12:52:48 - 08-Dec-25 |
| Buy* | 1 | £49.03234 | Ordinary |
15:45:46 - 05-Dec-25 |
| Sell* | 103 | £49.15463 | SI Trade |
14:08:45 - 02-Dec-25 |
| Buy* | 3,583 | £48.83267 | SI Trade |
16:04:49 - 28-Nov-25 |
| Buy* | 835 | £48.81398 | SI Trade |
15:56:13 - 28-Nov-25 |
| Buy* | 85 | £48.41 | Automatic Execution |
16:29:43 - 26-Nov-25 |
| Unknown* | 85 | £48.30 | Ordinary |
15:10:13 - 26-Nov-25 |
| Buy* | 78 | £48.61 | Automatic Execution |
10:46:25 - 26-Nov-25 |
| Sell* | 1,485 | £48.48 | Automatic Execution |
11:33:48 - 25-Nov-25 |
| Sell* | 915 | £48.36 | Automatic Execution |
09:53:37 - 25-Nov-25 |
| Sell* | 891 | £48.37 | Automatic Execution |
09:41:58 - 25-Nov-25 |
| Sell* | 1,411 | £48.37 | Automatic Execution |
09:41:57 - 25-Nov-25 |
| Sell* | 1,458 | £48.36 | Automatic Execution |
09:40:52 - 25-Nov-25 |
| Sell* | 1,452 | £48.23 | Automatic Execution |
08:54:20 - 25-Nov-25 |
| Unknown* | 18 | £48.13448 | Ordinary |
15:43:01 - 24-Nov-25 |
| Buy* | 1,600 | £47.82 | Automatic Execution |
09:07:40 - 24-Nov-25 |
| Sell* | 180 | £47.83003 | Ordinary |
12:49:57 - 21-Nov-25 |
| Sell* | 100 | £47.88 | Automatic Execution |
16:03:36 - 20-Nov-25 |
| Unknown* | 29 | £47.96352 | Ordinary |
15:08:35 - 20-Nov-25 |
| Unknown* | 190 | £48.08061 | Ordinary |
15:04:35 - 20-Nov-25 |
| Unknown* | 195 | £47.97038 | Ordinary |
14:46:22 - 20-Nov-25 |
| Buy* | 532 | £47.91996 | Ordinary |
14:39:37 - 20-Nov-25 |
| Sell* | 1,216 | £48.09 | Automatic Execution |
13:39:38 - 20-Nov-25 |
| Sell* | 928 | £48.09 | Automatic Execution |
13:39:36 - 20-Nov-25 |
| Unknown* | 5 | £48.16636 | Ordinary |
13:25:49 - 20-Nov-25 |
| Buy* | 14 | £47.94 | Automatic Execution |
12:14:16 - 20-Nov-25 |
| Sell* | 1,600 | £47.59 | Automatic Execution |
14:46:25 - 18-Nov-25 |
| Sell* | 1,430 | £48.97 | Automatic Execution |
14:46:31 - 13-Nov-25 |
| Sell* | 17 | £48.62 | Automatic Execution |
14:40:33 - 12-Nov-25 |
| Unknown* | 17 | £48.38 | Ordinary |
12:07:12 - 12-Nov-25 |
| Buy* | 1,600 | £47.78 | Automatic Execution |
12:17:11 - 10-Nov-25 |
| Sell* | 119 | £47.68001 | Ordinary |
11:12:12 - 10-Nov-25 |
| Buy* | 144 | £47.66999 | Ordinary |
09:43:23 - 10-Nov-25 |
| Buy* | 187 | £47.71814 | Ordinary |
09:41:21 - 10-Nov-25 |
| Sell* | 1,192 | £46.99 | Automatic Execution |
08:09:42 - 07-Nov-25 |
| Buy* | 33 | £47.24 | Automatic Execution |
12:18:49 - 06-Nov-25 |
| Unknown* | 316 | £47.19788 | Ordinary |
09:15:17 - 06-Nov-25 |
| Buy* | 319 | £46.962 | Ordinary |
15:36:37 - 05-Nov-25 |
| Sell* | 292 | £46.42 | Automatic Execution |
14:41:10 - 04-Nov-25 |
| Sell* | 5 | £46.77 | Automatic Execution |
16:14:18 - 31-Oct-25 |
| Sell* | 86 | £46.87037 | Ordinary |
15:52:39 - 30-Oct-25 |
| Sell* | 1,600 | £46.55 | Automatic Execution |
15:27:25 - 29-Oct-25 |
| Buy* | 535 | £46.65892 | Ordinary |
14:59:28 - 29-Oct-25 |
| Sell* | 565 | £45.20176 | Ordinary |
10:37:47 - 28-Oct-25 |
| Unknown* | 7 | £45.18392 | Ordinary |
10:32:01 - 28-Oct-25 |
| Sell* | 1,164 | £45.11245 | Ordinary |
10:19:54 - 28-Oct-25 |
| Sell* | 33 | £45.98216 | Ordinary |
15:03:11 - 27-Oct-25 |
| Sell* | 517 | £46.44178 | Ordinary |
13:53:05 - 27-Oct-25 |
| Sell* | 21 | £46.55 | Automatic Execution |
12:28:57 - 27-Oct-25 |
| Unknown* | 12 | £47.53151 | Ordinary |
15:06:51 - 24-Oct-25 |
| Sell* | 65 | £47.47 | Automatic Execution |
12:33:40 - 23-Oct-25 |
| Sell* | 253 | £47.50693 | Ordinary |
10:21:00 - 23-Oct-25 |
| Buy* | 105 | £47.45644 | SI Trade |
08:27:38 - 23-Oct-25 |
| Unknown* | 104,000 | £47.0724 | OTC Trade |
11:23:00 - 22-Oct-25 |
| Buy* | 1,600 | £47.54 | Automatic Execution |
09:07:49 - 22-Oct-25 |
| Buy* | 62 | £48.0359 | SI Trade |
14:56:39 - 21-Oct-25 |
| Sell* | 458 | £48.26439 | Ordinary |
14:30:23 - 21-Oct-25 |
| Unknown* | 32,986 | £48.0934 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Sell* | 71 | £49.26 | Automatic Execution |
13:26:29 - 20-Oct-25 |
| Sell* | 3,871 | £48.81252 | Ordinary |
10:47:27 - 20-Oct-25 |
| Buy* | 605 | £49.53827 | SI Trade |
13:54:16 - 17-Oct-25 |
| Unknown* | 6,145 | £49.2973 | OTC Trade |
13:27:05 - 17-Oct-25 |
| Buy* | 161 | £49.41686 | Ordinary |
12:33:13 - 17-Oct-25 |
| Sell* | 2,002 | £49.54 | Automatic Execution |
11:38:12 - 17-Oct-25 |
| Sell* | 968 | £49.68147 | SI Trade |
08:36:04 - 17-Oct-25 |
| Sell* | 520 | £49.67223 | SI Trade |
08:35:38 - 17-Oct-25 |
| Unknown* | 12 | £49.89 | Ordinary |
08:13:34 - 17-Oct-25 |
| Buy* | 150 | £49.87 | Suspected BUY Trade |
08:00:21 - 17-Oct-25 |
| Buy* | 1 | £48.89 | Automatic Execution |
16:12:24 - 16-Oct-25 |
| Unknown* | 153 | £48.85 | Ordinary |
15:52:15 - 16-Oct-25 |
| Unknown* | 25 | £48.48409 | Ordinary |
15:18:13 - 15-Oct-25 |
| Unknown* | 20 | £48.38 | Ordinary |
14:13:44 - 15-Oct-25 |
| Unknown* | 4,006 | £48.3234 | Ordinary |
10:49:01 - 15-Oct-25 |
| Unknown* | 26,841 | £47.8092 | OTC Trade |
15:08:09 - 14-Oct-25 |
| Sell* | 30 | £47.76 | Automatic Execution |
15:07:12 - 14-Oct-25 |
| Buy* | 216 | £46.22419 | SI Trade |
11:14:15 - 10-Oct-25 |
| Buy* | 20 | £46.55 | Automatic Execution |
13:54:06 - 09-Oct-25 |
| Buy* | 20 | £46.55 | Automatic Execution |
13:54:06 - 09-Oct-25 |
| Buy* | 20 | £46.55 | Automatic Execution |
13:54:06 - 09-Oct-25 |
| Sell* | 8 | £45.66 | Automatic Execution |
15:43:17 - 07-Oct-25 |
| Unknown* | 4,266 | £45.0966 | OTC Trade |
14:51:58 - 06-Oct-25 |
| Unknown* | 458 | £45.02 | Ordinary |
08:08:28 - 06-Oct-25 |
| Unknown* | 45 | £44.34156 | Ordinary |
14:11:52 - 03-Oct-25 |
| Sell* | 20 | £44.15083 | SI Trade |
09:02:40 - 03-Oct-25 |
| Sell* | 646 | £44.06 | Automatic Execution |
14:12:03 - 01-Oct-25 |
| Unknown* | 21,709 | £44.4699 | OTC Trade |
09:23:27 - 01-Oct-25 |
| Buy* | 228 | £43.80969 | Ordinary |
14:39:14 - 30-Sep-25 |
| Buy* | 43 | £43.49982 | SI Trade |
11:00:49 - 30-Sep-25 |
| Unknown* | 10 | £44.12292 | Ordinary |
08:16:31 - 30-Sep-25 |
| Sell* | 171 | £43.6079 | SI Trade |
13:56:14 - 29-Sep-25 |
| Buy* | 1,598 | £43.78562 | Ordinary |
13:16:32 - 29-Sep-25 |
| Sell* | 527 | £43.68606 | SI Trade |
08:03:17 - 29-Sep-25 |
| Sell* | 116 | £43.20187 | SI Trade |
14:08:17 - 26-Sep-25 |
| Unknown* | 5,800 | £43.2208 | OTC Trade |
08:49:18 - 26-Sep-25 |
| Buy* | 1 | £43.11 | Suspected BUY Trade |
08:00:18 - 26-Sep-25 |
| Buy* | 140 | £42.95302 | SI Trade |
15:48:30 - 25-Sep-25 |
| Buy* | 48 | £42.97 | Automatic Execution |
14:18:27 - 25-Sep-25 |
| Unknown* | 40 | £42.94828 | Ordinary |
09:49:43 - 25-Sep-25 |
| Buy* | 28 | £42.96651 | SI Trade |
09:37:45 - 25-Sep-25 |
| Buy* | 4 | £42.9953 | SI Trade |
16:10:46 - 23-Sep-25 |
| Unknown* | 3,824 | £42.71738 | Ordinary |
08:11:40 - 23-Sep-25 |
| Unknown* | 5,900 | £41.31473 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Sell* | 25 | £42.41 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Buy* | 77 | £42.42854 | SI Trade |
14:27:00 - 22-Sep-25 |
| Buy* | 115 | £42.45534 | SI Trade |
10:57:34 - 22-Sep-25 |
| Sell* | 708 | £42.42494 | SI Trade |
08:38:47 - 22-Sep-25 |
| Buy* | 214 | £42.39759 | SI Trade |
08:09:13 - 22-Sep-25 |
| Sell* | 641 | £42.40719 | SI Trade |
08:01:08 - 22-Sep-25 |
| Unknown* | 1,000 | £41.6766 | OTC Trade |
11:06:49 - 19-Sep-25 |
| Buy* | 1,489 | £41.6229 | SI Trade |
08:16:31 - 19-Sep-25 |
| Unknown* | 19 | £41.48 | Ordinary |
15:26:35 - 17-Sep-25 |
| Unknown* | 120 | £41.35329 | Ordinary |
12:52:31 - 17-Sep-25 |
| Sell* | 24 | £41.62 | Automatic Execution |
14:32:21 - 16-Sep-25 |
| Unknown* | 96 | £41.60875 | Ordinary |
14:08:55 - 16-Sep-25 |
| Unknown* | 50 | £41.42 | Ordinary |
15:29:22 - 15-Sep-25 |
| Unknown* | 4,900 | £41.2401 | OTC Trade |
09:32:06 - 15-Sep-25 |
| Unknown* | 48 | £41.39 | Ordinary |
16:08:40 - 12-Sep-25 |
| Unknown* | 48 | £41.41 | Ordinary |
16:04:19 - 12-Sep-25 |
| Sell* | 24 | £41.48 | Automatic Execution |
14:21:55 - 12-Sep-25 |
| Unknown* | -321 | £41.41399 | SI Trade Correction |
08:20:35 - 12-Sep-25 |
| Sell* | 321 | £41.41399 | SI Trade |
08:20:35 - 12-Sep-25 |
| Buy* | 1,211 | £41.255 | SI Trade |
14:16:42 - 11-Sep-25 |
| Buy* | 10 | £41.20 | Automatic Execution |
12:34:35 - 11-Sep-25 |
| Unknown* | 8,840 | £41.3134 | OTC Trade |
09:12:54 - 11-Sep-25 |
| Buy* | 5 | £41.51 | Automatic Execution |
13:16:14 - 10-Sep-25 |
| Unknown* | 844 | £41.42985 | Ordinary |
16:09:32 - 08-Sep-25 |
| Sell* | 100 | £41.19 | Automatic Execution |
11:10:53 - 08-Sep-25 |
| Unknown* | 12 | £41.16068 | Ordinary |
09:56:16 - 08-Sep-25 |
| Unknown* | 201 | £41.07183 | Ordinary |
09:06:52 - 08-Sep-25 |
| Unknown* | 551 | £40.77603 | Ordinary |
14:35:22 - 05-Sep-25 |
| Buy* | 2,455 | £40.63 | Automatic Execution |
08:06:19 - 05-Sep-25 |
| Unknown* | 272 | £40.65516 | Ordinary |
16:16:15 - 04-Sep-25 |
| Buy* | 1,229 | £40.6551 | SI Trade |
14:14:21 - 04-Sep-25 |
| Buy* | 2,468 | £40.57 | Automatic Execution |
08:38:26 - 04-Sep-25 |
| Unknown* | 49 | £40.58644 | Ordinary |
11:07:27 - 03-Sep-25 |
| Unknown* | 738 | £40.64638 | Ordinary |
10:09:37 - 03-Sep-25 |
| Buy* | 2,519 | £39.48 | Automatic Execution |
13:45:34 - 01-Sep-25 |
| Unknown* | 2 | £39.44248 | Ordinary |
10:54:02 - 01-Sep-25 |
| Unknown* | 12 | £39.56772 | Ordinary |
08:06:04 - 01-Sep-25 |
| Unknown* | 129 | £38.70898 | Ordinary |
08:04:00 - 28-Aug-25 |
| Unknown* | 260 | £38.52761 | Ordinary |
12:07:53 - 26-Aug-25 |
| Unknown* | 258 | £38.63823 | Ordinary |
09:04:51 - 26-Aug-25 |
| Unknown* | 13 | £38.58251 | Ordinary |
08:40:14 - 26-Aug-25 |
| Sell* | 69 | £38.25 | Automatic Execution |
13:48:01 - 21-Aug-25 |
| Unknown* | 19 | £37.99301 | Ordinary |
15:33:22 - 14-Aug-25 |
| Unknown* | 53,150 | £38.2771 | OTC Trade |
09:57:45 - 12-Aug-25 |
| Buy* | 2,616 | £38.45 | Automatic Execution |
09:56:51 - 11-Aug-25 |
| Buy* | 40 | £39.36 | Automatic Execution |
14:21:33 - 08-Aug-25 |
| Sell* | 67 | £38.69 | Automatic Execution |
12:01:59 - 07-Aug-25 |
| Sell* | 491 | £38.93 | Automatic Execution |
09:16:30 - 07-Aug-25 |
| Sell* | 2,552 | £38.93 | Automatic Execution |
09:16:30 - 07-Aug-25 |
| Unknown* | 3,043 | £38.93567 | Ordinary |
09:15:02 - 07-Aug-25 |
| Unknown* | 641 | £38.99829 | Ordinary |
15:26:57 - 06-Aug-25 |
| Unknown* | 207 | £39.11184 | Ordinary |
08:50:44 - 05-Aug-25 |
| Unknown* | 60 | £38.28917 | Ordinary |
14:26:44 - 30-Jul-25 |
| Unknown* | 20 | £38.32793 | Ordinary |
12:49:53 - 30-Jul-25 |
| Unknown* | 3,142 | £38.3937 | OTC Trade |
09:55:32 - 30-Jul-25 |
| Unknown* | 130 | £38.29368 | Ordinary |
15:05:59 - 25-Jul-25 |
| Buy* | 132 | £38.14 | Automatic Execution |
14:05:25 - 24-Jul-25 |
| Unknown* | 30 | £38.20778 | Ordinary |
13:47:27 - 24-Jul-25 |
| Unknown* | 577 | £38.95692 | Ordinary |
11:12:38 - 23-Jul-25 |
| Sell* | 2,602 | £38.76 | Automatic Execution |
15:23:28 - 21-Jul-25 |
| Sell* | 1 | £38.34 | Automatic Execution |
16:14:22 - 14-Jul-25 |
| Sell* | 1 | £38.34 | Automatic Execution |
16:14:22 - 14-Jul-25 |
| Sell* | 66 | £37.89 | Automatic Execution |
08:40:26 - 11-Jul-25 |
| Buy* | 58 | £37.69 | Automatic Execution |
14:12:38 - 10-Jul-25 |
| Sell* | 2 | £37.71 | Automatic Execution |
12:36:36 - 10-Jul-25 |
| Unknown* | 15 | £37.65483 | Ordinary |
10:14:56 - 10-Jul-25 |
| Buy* | 10 | £37.73 | Automatic Execution |
13:04:03 - 08-Jul-25 |
| Unknown* | 54 | £37.38096 | Ordinary |
13:37:48 - 07-Jul-25 |
| Buy* | 2,659 | £37.33 | Automatic Execution |
12:42:21 - 07-Jul-25 |
| Sell* | 2,659 | £37.34 | Automatic Execution |
11:43:19 - 07-Jul-25 |
| Sell* | 2,659 | £37.35 | Automatic Execution |
11:42:17 - 07-Jul-25 |
| Unknown* | 26 | £37.64762 | Ordinary |
13:50:56 - 04-Jul-25 |
| Buy* | 500 | £37.54 | Automatic Execution |
16:18:04 - 03-Jul-25 |
| Sell* | 7,444 | £37.81 | Automatic Execution |
13:29:24 - 03-Jul-25 |
| Buy* | 1,456 | £37.80 | Automatic Execution |
13:29:24 - 03-Jul-25 |
| Buy* | 2,600 | £37.76 | Automatic Execution |
13:28:26 - 03-Jul-25 |
| Buy* | 2,500 | £37.77 | Automatic Execution |
13:28:08 - 03-Jul-25 |
| Buy* | 3,458 | £37.79 | Automatic Execution |
13:26:53 - 03-Jul-25 |
| Buy* | 3,359 | £37.79 | Automatic Execution |
13:26:53 - 03-Jul-25 |
| Buy* | 3,137 | £37.79 | Automatic Execution |
13:26:52 - 03-Jul-25 |
| Buy* | 1,842 | £37.79 | Automatic Execution |
13:26:50 - 03-Jul-25 |
| Buy* | 658 | £37.79 | Automatic Execution |
13:26:50 - 03-Jul-25 |
| Buy* | 6,057 | £37.79 | Automatic Execution |
13:26:15 - 03-Jul-25 |
| Buy* | 2,647 | £37.79 | Automatic Execution |
13:26:15 - 03-Jul-25 |
| Sell* | 2,282 | £37.80 | Automatic Execution |
13:25:42 - 03-Jul-25 |
| Sell* | 669 | £37.80 | Automatic Execution |
13:25:42 - 03-Jul-25 |
| Sell* | 3,180 | £37.80 | Automatic Execution |
13:25:42 - 03-Jul-25 |
| Sell* | 224 | £37.78 | Automatic Execution |
13:24:55 - 03-Jul-25 |
| Sell* | 2,203 | £37.78 | Automatic Execution |
13:24:55 - 03-Jul-25 |
| Sell* | 567 | £37.78 | Automatic Execution |
13:24:55 - 03-Jul-25 |
| Sell* | 2,647 | £37.78 | Automatic Execution |
13:24:55 - 03-Jul-25 |