Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Ie Gold Etc (XGDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,489 £41.6229 SI Trade
 08:16:31 - 19-Sep-25
Unknown* 19 £41.48 Ordinary
 15:26:35 - 17-Sep-25
Unknown* 120 £41.35329 Ordinary
 12:52:31 - 17-Sep-25
Sell* 24 £41.62 Automatic Execution
 14:32:21 - 16-Sep-25
Unknown* 96 £41.60875 Ordinary
 14:08:55 - 16-Sep-25
Unknown* 50 £41.42 Ordinary
 15:29:22 - 15-Sep-25
Unknown* 48 £41.39 Ordinary
 16:08:40 - 12-Sep-25
Unknown* 48 £41.41 Ordinary
 16:04:19 - 12-Sep-25
Sell* 24 £41.48 Automatic Execution
 14:21:55 - 12-Sep-25
Unknown* -321 £41.41399 SI Trade
Correction
 08:20:35 - 12-Sep-25
Sell* 321 £41.41399 SI Trade
 08:20:35 - 12-Sep-25
Buy* 1,211 £41.255 SI Trade
 14:16:42 - 11-Sep-25
Buy* 10 £41.20 Automatic Execution
 12:34:35 - 11-Sep-25
Buy* 5 £41.51 Automatic Execution
 13:16:14 - 10-Sep-25
Unknown* 844 £41.42985 Ordinary
 16:09:32 - 08-Sep-25
Sell* 100 £41.19 Automatic Execution
 11:10:53 - 08-Sep-25
Unknown* 12 £41.16068 Ordinary
 09:56:16 - 08-Sep-25
Unknown* 201 £41.07183 Ordinary
 09:06:52 - 08-Sep-25
Unknown* 551 £40.77603 Ordinary
 14:35:22 - 05-Sep-25
Buy* 2,455 £40.63 Automatic Execution
 08:06:19 - 05-Sep-25
Unknown* 272 £40.65516 Ordinary
 16:16:15 - 04-Sep-25
Buy* 1,229 £40.6551 SI Trade
 14:14:21 - 04-Sep-25
Buy* 2,468 £40.57 Automatic Execution
 08:38:26 - 04-Sep-25
Unknown* 49 £40.58644 Ordinary
 11:07:27 - 03-Sep-25
Unknown* 738 £40.64638 Ordinary
 10:09:37 - 03-Sep-25
Buy* 2,519 £39.48 Automatic Execution
 13:45:34 - 01-Sep-25
Unknown* 2 £39.44248 Ordinary
 10:54:02 - 01-Sep-25
Unknown* 12 £39.56772 Ordinary
 08:06:04 - 01-Sep-25
Unknown* 129 £38.70898 Ordinary
 08:04:00 - 28-Aug-25
Unknown* 260 £38.52761 Ordinary
 12:07:53 - 26-Aug-25
Unknown* 258 £38.63823 Ordinary
 09:04:51 - 26-Aug-25
Unknown* 13 £38.58251 Ordinary
 08:40:14 - 26-Aug-25
Sell* 69 £38.25 Automatic Execution
 13:48:01 - 21-Aug-25
Unknown* 19 £37.99301 Ordinary
 15:33:22 - 14-Aug-25
Unknown* 53,150 £38.2771 OTC Trade
 09:57:45 - 12-Aug-25
Buy* 2,616 £38.45 Automatic Execution
 09:56:51 - 11-Aug-25
Buy* 40 £39.36 Automatic Execution
 14:21:33 - 08-Aug-25
Sell* 67 £38.69 Automatic Execution
 12:01:59 - 07-Aug-25
Sell* 491 £38.93 Automatic Execution
 09:16:30 - 07-Aug-25
Sell* 2,552 £38.93 Automatic Execution
 09:16:30 - 07-Aug-25
Unknown* 3,043 £38.93567 Ordinary
 09:15:02 - 07-Aug-25
Unknown* 641 £38.99829 Ordinary
 15:26:57 - 06-Aug-25
Unknown* 207 £39.11184 Ordinary
 08:50:44 - 05-Aug-25
Unknown* 60 £38.28917 Ordinary
 14:26:44 - 30-Jul-25
Unknown* 20 £38.32793 Ordinary
 12:49:53 - 30-Jul-25
Unknown* 3,142 £38.3937 OTC Trade
 09:55:32 - 30-Jul-25
Unknown* 130 £38.29368 Ordinary
 15:05:59 - 25-Jul-25
Buy* 132 £38.14 Automatic Execution
 14:05:25 - 24-Jul-25
Unknown* 30 £38.20778 Ordinary
 13:47:27 - 24-Jul-25
Unknown* 577 £38.95692 Ordinary
 11:12:38 - 23-Jul-25
Sell* 2,602 £38.76 Automatic Execution
 15:23:28 - 21-Jul-25
Sell* 1 £38.34 Automatic Execution
 16:14:22 - 14-Jul-25
Sell* 1 £38.34 Automatic Execution
 16:14:22 - 14-Jul-25
Sell* 66 £37.89 Automatic Execution
 08:40:26 - 11-Jul-25
Buy* 58 £37.69 Automatic Execution
 14:12:38 - 10-Jul-25
Sell* 2 £37.71 Automatic Execution
 12:36:36 - 10-Jul-25
Unknown* 15 £37.65483 Ordinary
 10:14:56 - 10-Jul-25
Buy* 10 £37.73 Automatic Execution
 13:04:03 - 08-Jul-25
Unknown* 54 £37.38096 Ordinary
 13:37:48 - 07-Jul-25
Buy* 2,659 £37.33 Automatic Execution
 12:42:21 - 07-Jul-25
Sell* 2,659 £37.34 Automatic Execution
 11:43:19 - 07-Jul-25
Sell* 2,659 £37.35 Automatic Execution
 11:42:17 - 07-Jul-25
Unknown* 26 £37.64762 Ordinary
 13:50:56 - 04-Jul-25
Buy* 500 £37.54 Automatic Execution
 16:18:04 - 03-Jul-25
Sell* 7,444 £37.81 Automatic Execution
 13:29:24 - 03-Jul-25
Buy* 1,456 £37.80 Automatic Execution
 13:29:24 - 03-Jul-25
Buy* 2,600 £37.76 Automatic Execution
 13:28:26 - 03-Jul-25
Buy* 2,500 £37.77 Automatic Execution
 13:28:08 - 03-Jul-25
Buy* 3,458 £37.79 Automatic Execution
 13:26:53 - 03-Jul-25
Buy* 3,359 £37.79 Automatic Execution
 13:26:53 - 03-Jul-25
Buy* 3,137 £37.79 Automatic Execution
 13:26:52 - 03-Jul-25
Buy* 1,842 £37.79 Automatic Execution
 13:26:50 - 03-Jul-25
Buy* 658 £37.79 Automatic Execution
 13:26:50 - 03-Jul-25
Buy* 6,057 £37.79 Automatic Execution
 13:26:15 - 03-Jul-25
Buy* 2,647 £37.79 Automatic Execution
 13:26:15 - 03-Jul-25
Sell* 2,282 £37.80 Automatic Execution
 13:25:42 - 03-Jul-25
Sell* 669 £37.80 Automatic Execution
 13:25:42 - 03-Jul-25
Sell* 3,180 £37.80 Automatic Execution
 13:25:42 - 03-Jul-25
Sell* 224 £37.78 Automatic Execution
 13:24:55 - 03-Jul-25
Sell* 2,203 £37.78 Automatic Execution
 13:24:55 - 03-Jul-25
Sell* 567 £37.78 Automatic Execution
 13:24:55 - 03-Jul-25
Sell* 2,647 £37.78 Automatic Execution
 13:24:55 - 03-Jul-25
Sell* 2,479 £37.78 Automatic Execution
 13:24:03 - 03-Jul-25
Sell* 2,475 £37.77 Automatic Execution
 13:23:31 - 03-Jul-25
Sell* 563 £37.77 Automatic Execution
 13:23:08 - 03-Jul-25
Sell* 2,647 £37.77 Automatic Execution
 13:23:08 - 03-Jul-25
Sell* 2,301 £37.76 Automatic Execution
 13:22:25 - 03-Jul-25
Sell* 185 £37.76 Automatic Execution
 13:22:25 - 03-Jul-25
Sell* 2,353 £37.76 Automatic Execution
 13:22:25 - 03-Jul-25
Sell* 2,647 £37.76 Automatic Execution
 13:22:25 - 03-Jul-25
Sell* 238 £37.77 Automatic Execution
 13:22:06 - 03-Jul-25
Sell* 2,647 £37.77 Automatic Execution
 13:22:06 - 03-Jul-25
Buy* 2,010 £37.79 Automatic Execution
 13:21:49 - 03-Jul-25
Buy* 2,647 £37.79 Automatic Execution
 13:21:49 - 03-Jul-25
Sell* 1,173 £37.78 Automatic Execution
 13:21:28 - 03-Jul-25
Sell* 2,409 £37.78 Automatic Execution
 13:21:28 - 03-Jul-25
Buy* 497 £37.78 Automatic Execution
 13:19:42 - 03-Jul-25
Buy* 4,503 £37.78 Automatic Execution
 13:19:42 - 03-Jul-25
Sell* 855 £37.77 Automatic Execution
 13:18:57 - 03-Jul-25
Buy* 2,647 £37.77 Automatic Execution
 13:18:57 - 03-Jul-25
Sell* 2,451 £37.77 Automatic Execution
 13:18:24 - 03-Jul-25
Buy* 5,000 £37.76 Automatic Execution
 13:17:24 - 03-Jul-25
Sell* 3,050 £37.75 Automatic Execution
 13:17:03 - 03-Jul-25
Sell* 2,060 £37.75 Automatic Execution
 13:17:00 - 03-Jul-25
Sell* 3,311 £37.75 Automatic Execution
 13:16:31 - 03-Jul-25
Buy* 2,353 £37.75 Automatic Execution
 13:16:07 - 03-Jul-25
Buy* 2,647 £37.75 Automatic Execution
 13:16:07 - 03-Jul-25
Sell* 3,029 £37.75 Automatic Execution
 13:16:04 - 03-Jul-25
Sell* 3,587 £37.74 Automatic Execution
 13:14:30 - 03-Jul-25
Sell* 429 £37.72 Automatic Execution
 13:13:25 - 03-Jul-25
Sell* 2,401 £37.72 Automatic Execution
 13:13:25 - 03-Jul-25
Sell* 2,760 £37.72 Automatic Execution
 13:12:45 - 03-Jul-25
Sell* 2,839 £37.71 Automatic Execution
 13:11:53 - 03-Jul-25
Sell* 3,086 £37.70 Automatic Execution
 13:10:59 - 03-Jul-25
Sell* 70 £37.70 Automatic Execution
 13:09:40 - 03-Jul-25
Sell* 2,647 £37.70 Automatic Execution
 13:09:40 - 03-Jul-25
Sell* 207 £37.70 Automatic Execution
 13:08:52 - 03-Jul-25
Sell* 2,647 £37.70 Automatic Execution
 13:08:52 - 03-Jul-25
Sell* 2,776 £37.71 Automatic Execution
 13:08:32 - 03-Jul-25
Sell* 2,437 £37.71 Automatic Execution
 13:07:21 - 03-Jul-25
Sell* 817 £37.72 Automatic Execution
 13:06:41 - 03-Jul-25
Sell* 2,647 £37.72 Automatic Execution
 13:06:41 - 03-Jul-25
Sell* 2,689 £37.71 Automatic Execution
 13:05:22 - 03-Jul-25
Sell* 548 £37.71 Automatic Execution
 13:04:41 - 03-Jul-25
Sell* 2,647 £37.71 Automatic Execution
 13:04:41 - 03-Jul-25
Sell* 3,561 £37.73 Automatic Execution
 13:03:57 - 03-Jul-25
Sell* 329 £37.71 Automatic Execution
 13:02:54 - 03-Jul-25
Sell* 2,647 £37.71 Automatic Execution
 13:02:54 - 03-Jul-25
Sell* 3,042 £37.71 Automatic Execution
 13:02:04 - 03-Jul-25
Sell* 2,895 £37.71 Automatic Execution
 13:00:42 - 03-Jul-25
Sell* 867 £37.72 Automatic Execution
 12:59:47 - 03-Jul-25
Sell* 2,647 £37.72 Automatic Execution
 12:59:47 - 03-Jul-25
Sell* 2,400 £37.71 Automatic Execution
 12:56:42 - 03-Jul-25
Sell* 2,605 £37.71 Automatic Execution
 12:56:30 - 03-Jul-25
Sell* 1,600 £37.70 Automatic Execution
 12:55:16 - 03-Jul-25
Sell* 2,460 £37.70 Automatic Execution
 12:54:40 - 03-Jul-25
Buy* 1,000 £37.69 Automatic Execution
 12:53:24 - 03-Jul-25
Buy* 58 £37.30 Automatic Execution
 14:22:08 - 26-Jun-25
Unknown* 3,471 £37.4648 OTC Trade
 09:22:06 - 26-Jun-25
Buy* 2,679 £37.64 Automatic Execution
 11:12:04 - 25-Jun-25
Unknown* 150 £37.48275 Ordinary
 14:03:18 - 24-Jun-25
Buy* 2,588 £38.50 Automatic Execution
 14:59:00 - 20-Jun-25
Buy* 2,576 £38.60 Automatic Execution
 15:49:50 - 19-Jun-25
Buy* 2,576 £38.60 Automatic Execution
 15:03:20 - 19-Jun-25
Buy* 2,576 £38.67 Automatic Execution
 09:46:49 - 19-Jun-25
Sell* 1,011 £38.55 Automatic Execution
 15:43:14 - 17-Jun-25
Unknown* 449 £38.51969 Ordinary
 16:12:50 - 16-Jun-25
Unknown* 7 £38.75357 Ordinary
 12:32:05 - 16-Jun-25
Unknown* 220 £38.97847 Ordinary
 15:30:23 - 13-Jun-25
Sell* 2,567 £38.97 Automatic Execution
 15:23:34 - 13-Jun-25
Sell* 2,569 £38.93 Automatic Execution
 15:20:39 - 13-Jun-25
Sell* 2,400 £39.09 Automatic Execution
 14:52:50 - 13-Jun-25
Sell* 2,559 £39.09 Automatic Execution
 14:52:50 - 13-Jun-25
Unknown* 445 £39.1972 Ordinary
 14:15:18 - 13-Jun-25
Unknown* 449 £38.84923 Ordinary
 12:02:24 - 13-Jun-25
Unknown* 25 £38.89892 Ordinary
 09:50:41 - 13-Jun-25
Buy* 23 £38.26 Automatic Execution
 14:25:58 - 12-Jun-25
Buy* 2,613 £38.28 Automatic Execution
 11:24:37 - 12-Jun-25
Unknown* 449 £38.19226 Ordinary
 09:30:23 - 12-Jun-25
Unknown* 88 £37.80155 Ordinary
 15:08:47 - 09-Jun-25
Unknown* 136 £37.77257 Ordinary
 14:58:21 - 09-Jun-25
Unknown* 132 £37.86467 Ordinary
 16:05:54 - 06-Jun-25
Unknown* 77 £38.4671 Ordinary
 10:57:04 - 05-Jun-25
Buy* 2,620 £38.17 Automatic Execution
 13:42:05 - 04-Jun-25
Unknown* 73 £38.18191 Ordinary
 09:05:01 - 04-Jun-25
Sell* 2,612 £38.29 Automatic Execution
 14:15:35 - 03-Jun-25
Unknown* 18 £38.3209 Ordinary
 09:35:37 - 03-Jun-25
Buy* 2,400 £38.24 Automatic Execution
 08:44:02 - 03-Jun-25
Unknown* 19 £38.18778 Ordinary
 14:36:09 - 02-Jun-25
Unknown* 28 £37.45956 Ordinary
 16:09:25 - 30-May-25
Sell* 2,666 £37.51 Automatic Execution
 15:17:19 - 30-May-25
Unknown* 24 £37.65786 Ordinary
 11:33:32 - 30-May-25
Sell* 217 £37.84 Automatic Execution
 14:29:15 - 29-May-25
Unknown* 27 £37.67036 Ordinary
 11:41:21 - 29-May-25
Sell* 2,666 £37.52 Automatic Execution
 08:17:09 - 29-May-25
Sell* 2,666 £37.52 Automatic Execution
 08:17:09 - 29-May-25
Unknown* 133 £37.41199 Ordinary
 13:50:28 - 27-May-25
Buy* 2,616 £38.00 Automatic Execution
 09:04:44 - 23-May-25
Buy* 2,632 £38.00 Automatic Execution
 09:04:44 - 23-May-25
Buy* 2,632 £38.00 Automatic Execution
 09:04:44 - 23-May-25
Buy* 2,632 £38.00 Automatic Execution
 09:04:44 - 23-May-25
Buy* 2,632 £38.00 Automatic Execution
 09:04:44 - 23-May-25
Unknown* 841 £38.0077 Ordinary
 11:01:34 - 22-May-25
Unknown* 453 £37.97598 Ordinary
 08:14:44 - 21-May-25
Unknown* 21 £37.00377 Ordinary
 08:32:28 - 20-May-25
Unknown* 460 £36.64896 Ordinary
 13:06:00 - 16-May-25
Unknown* 348 £36.62748 Ordinary
 13:01:55 - 16-May-25
Unknown* 460 £36.77995 Ordinary
 12:46:05 - 16-May-25
Unknown* 270 £37.07451 Ordinary
 11:35:59 - 16-May-25
Sell* 289 £36.93 Automatic Execution
 14:31:14 - 15-May-25
Unknown* 146 £36.44508 Ordinary
 08:00:37 - 15-May-25
Sell* 25 £36.85 Automatic Execution
 15:15:39 - 14-May-25
Buy* 25 £36.86 Automatic Execution
 15:14:03 - 14-May-25
Unknown* 100 £37.96478 Ordinary
 12:24:33 - 13-May-25
Unknown* 166 £37.99241 Ordinary
 08:15:29 - 13-May-25
Unknown* 130 £38.55224 Ordinary
 08:01:05 - 08-May-25
Unknown* 68 £39.13889 Ordinary
 11:38:17 - 07-May-25
Sell* 200 £39.09 Automatic Execution
 16:26:35 - 06-May-25
Unknown* 2,777 £39.03495 Ordinary
 09:47:45 - 06-May-25
Unknown* 153 £39.05082 Ordinary
 09:31:02 - 06-May-25
FTSE 100 Latest
Value9,216.67
Change-11.44