| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,666 | £37.51 | Automatic Execution |
15:17:19 - 30-May-25 |
| Sell* | 217 | £37.84 | Automatic Execution |
14:29:15 - 29-May-25 |
| Sell* | 2,666 | £37.52 | Automatic Execution |
08:17:09 - 29-May-25 |
| Sell* | 2,666 | £37.52 | Automatic Execution |
08:17:09 - 29-May-25 |
| Unknown* | 133 | £37.41199 | Ordinary |
13:50:28 - 27-May-25 |
| Buy* | 2,616 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Buy* | 2,632 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Buy* | 2,632 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Buy* | 2,632 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Buy* | 2,632 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Unknown* | 841 | £38.0077 | Ordinary |
11:01:34 - 22-May-25 |
| Unknown* | 453 | £37.97598 | Ordinary |
08:14:44 - 21-May-25 |
| Unknown* | 21 | £37.00377 | Ordinary |
08:32:28 - 20-May-25 |
| Unknown* | 460 | £36.64896 | Ordinary |
13:06:00 - 16-May-25 |
| Unknown* | 348 | £36.62748 | Ordinary |
13:01:55 - 16-May-25 |
| Unknown* | 460 | £36.77995 | Ordinary |
12:46:05 - 16-May-25 |
| Unknown* | 270 | £37.07451 | Ordinary |
11:35:59 - 16-May-25 |
| Sell* | 289 | £36.93 | Automatic Execution |
14:31:14 - 15-May-25 |
| Unknown* | 146 | £36.44508 | Ordinary |
08:00:37 - 15-May-25 |
| Sell* | 25 | £36.85 | Automatic Execution |
15:15:39 - 14-May-25 |
| Buy* | 25 | £36.86 | Automatic Execution |
15:14:03 - 14-May-25 |
| Unknown* | 100 | £37.96478 | Ordinary |
12:24:33 - 13-May-25 |
| Unknown* | 166 | £37.99241 | Ordinary |
08:15:29 - 13-May-25 |
| Unknown* | 130 | £38.55224 | Ordinary |
08:01:05 - 08-May-25 |
| Unknown* | 68 | £39.13889 | Ordinary |
11:38:17 - 07-May-25 |
| Sell* | 200 | £39.09 | Automatic Execution |
16:26:35 - 06-May-25 |
| Unknown* | 2,777 | £39.03495 | Ordinary |
09:47:45 - 06-May-25 |
| Unknown* | 153 | £39.05082 | Ordinary |
09:31:02 - 06-May-25 |
| Buy* | 1,900 | £37.74 | Automatic Execution |
11:38:27 - 02-May-25 |
| Unknown* | 86 | £37.73788 | Ordinary |
09:27:34 - 02-May-25 |
| Sell* | 500 | £37.24 | Automatic Execution |
13:40:26 - 01-May-25 |
| Buy* | 500 | £38.16 | Automatic Execution |
12:09:18 - 29-Apr-25 |
| Unknown* | 409 | £38.40234 | Ordinary |
16:23:03 - 28-Apr-25 |
| Unknown* | 131 | £37.94642 | Ordinary |
09:43:45 - 28-Apr-25 |
| Unknown* | 78 | £38.0687 | Ordinary |
08:10:37 - 28-Apr-25 |
| Unknown* | 130 | £38.18524 | Ordinary |
10:50:53 - 25-Apr-25 |
| Unknown* | 16 | £38.23898 | Ordinary |
09:04:03 - 25-Apr-25 |
| Unknown* | 26 | £38.66106 | Ordinary |
08:15:12 - 24-Apr-25 |
| Buy* | 40 | £40.00 | Suspected BUY Trade |
08:10:25 - 22-Apr-25 |
| Unknown* | 25 | £38.69482 | Ordinary |
14:15:06 - 17-Apr-25 |
| Unknown* | 70 | £38.70508 | Ordinary |
14:13:04 - 17-Apr-25 |
| Unknown* | 1,552 | £38.65248 | Ordinary |
09:07:31 - 17-Apr-25 |
| Unknown* | 84 | £38.28211 | Ordinary |
09:59:54 - 16-Apr-25 |
| Unknown* | 30 | £38.39437 | Ordinary |
09:15:15 - 16-Apr-25 |
| Unknown* | 26 | £38.26878 | Ordinary |
08:53:32 - 16-Apr-25 |
| Unknown* | 53 | £37.51295 | Ordinary |
15:40:30 - 15-Apr-25 |
| Unknown* | 264 | £37.42027 | Ordinary |
14:57:08 - 15-Apr-25 |
| Unknown* | 31 | £37.51532 | Ordinary |
13:53:00 - 15-Apr-25 |
| Buy* | 119 | £37.73 | Automatic Execution |
10:16:03 - 14-Apr-25 |
| Buy* | 1,341 | £37.26 | Automatic Execution |
11:16:41 - 10-Apr-25 |
| Buy* | 40 | £37.21 | Automatic Execution |
09:34:33 - 10-Apr-25 |
| Sell* | 12 | £37.43 | Automatic Execution |
08:00:29 - 10-Apr-25 |
| Sell* | 54 | £37.43 | Uncrossing Trade |
08:00:29 - 10-Apr-25 |
| Buy* | 79 | £36.31 | Automatic Execution |
09:53:48 - 08-Apr-25 |
| Unknown* | 1,576 | £36.5056 | Ordinary |
08:22:38 - 04-Apr-25 |
| Unknown* | 758 | £35.84644 | Ordinary |
13:36:08 - 03-Apr-25 |
| Unknown* | 123 | £35.86164 | Ordinary |
13:35:27 - 03-Apr-25 |
| Unknown* | 134 | £37.17175 | Ordinary |
13:45:25 - 02-Apr-25 |
| Unknown* | 53 | £37.09639 | Ordinary |
13:19:17 - 02-Apr-25 |
| Unknown* | 305 | £37.12613 | Ordinary |
11:43:17 - 02-Apr-25 |
| Unknown* | 303 | £37.188 | Ordinary |
11:39:44 - 02-Apr-25 |
| Unknown* | 622 | £37.32023 | Ordinary |
09:07:01 - 01-Apr-25 |
| Unknown* | 267 | £37.30379 | Ordinary |
16:17:39 - 31-Mar-25 |
| Unknown* | 272 | £36.7092 | Ordinary |
16:06:14 - 28-Mar-25 |
| Unknown* | 136 | £36.60841 | Ordinary |
11:08:41 - 28-Mar-25 |
| Buy* | 200 | £36.65 | Suspected BUY Trade |
08:00:09 - 28-Mar-25 |
| Buy* | 1 | £35.97 | Automatic Execution |
13:12:54 - 25-Mar-25 |
| Sell* | 90 | £36.08 | Automatic Execution |
09:47:12 - 21-Mar-25 |
| Unknown* | 288 | £36.12052 | Ordinary |
16:01:00 - 20-Mar-25 |
| Unknown* | 1,110 | £35.9646 | OTC Trade |
10:03:37 - 19-Mar-25 |
| Unknown* | 277 | £36.00135 | Ordinary |
16:23:14 - 18-Mar-25 |
| Unknown* | 83 | £35.99062 | Ordinary |
16:14:40 - 18-Mar-25 |
| Unknown* | 32 | £35.52415 | Ordinary |
09:03:47 - 17-Mar-25 |
| Unknown* | 17 | £35.76202 | Ordinary |
10:14:18 - 14-Mar-25 |
| Unknown* | 66 | £35.45316 | Ordinary |
16:26:51 - 13-Mar-25 |
| Unknown* | 284 | £35.0765 | Ordinary |
09:35:33 - 13-Mar-25 |
| Unknown* | 85 | £35.04744 | Ordinary |
09:24:06 - 13-Mar-25 |
| Unknown* | 141 | £35.00499 | Ordinary |
08:41:03 - 13-Mar-25 |
| Unknown* | 156 | £34.78697 | Ordinary |
15:13:38 - 12-Mar-25 |
| Buy* | 23 | £34.64 | Automatic Execution |
10:28:17 - 10-Mar-25 |
| Buy* | 22 | £34.81 | Automatic Execution |
11:58:31 - 07-Mar-25 |
| Unknown* | 304 | £34.79653 | Ordinary |
08:45:58 - 07-Mar-25 |
| Unknown* | 133 | £34.69647 | Ordinary |
09:19:50 - 06-Mar-25 |
| Unknown* | 390 | £34.67082 | Ordinary |
09:17:35 - 06-Mar-25 |
| Unknown* | 236 | £34.60703 | Ordinary |
08:51:23 - 06-Mar-25 |
| Unknown* | 71 | £35.20251 | Ordinary |
15:19:14 - 04-Mar-25 |
| Unknown* | 83 | £35.32893 | Ordinary |
11:52:56 - 04-Mar-25 |
| Unknown* | 2 | £34.96742 | Ordinary |
15:44:34 - 03-Mar-25 |
| Unknown* | 57 | £34.96108 | Ordinary |
12:19:21 - 03-Mar-25 |
| Unknown* | 150 | £35.01 | Ordinary |
10:46:03 - 03-Mar-25 |
| Unknown* | 1,000 | £34.6664 | Ordinary |
15:16:50 - 28-Feb-25 |
| Unknown* | 2,367 | £35.2138 | OTC Trade |
14:24:52 - 27-Feb-25 |
| Unknown* | 1,000 | £35.52848 | Ordinary |
09:02:35 - 26-Feb-25 |
| Unknown* | 156 | £35.80292 | Ordinary |
08:22:02 - 25-Feb-25 |
| Unknown* | 2,670 | £35.6746 | OTC Trade |
09:50:16 - 21-Feb-25 |
| Unknown* | 2,120 | £35.5085 | OTC Trade |
09:21:14 - 17-Feb-25 |
| Unknown* | 8,610 | £35.9976 | OTC Trade |
09:33:43 - 10-Feb-25 |
| Unknown* | 2,261 | £34.3419 | OTC Trade |
09:47:37 - 30-Jan-25 |