| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | £37.89 | Automatic Execution |
08:40:26 - 11-Jul-25 |
| Buy* | 58 | £37.69 | Automatic Execution |
14:12:38 - 10-Jul-25 |
| Sell* | 2 | £37.71 | Automatic Execution |
12:36:36 - 10-Jul-25 |
| Buy* | 10 | £37.73 | Automatic Execution |
13:04:03 - 08-Jul-25 |
| Unknown* | 54 | £37.38096 | Ordinary |
13:37:48 - 07-Jul-25 |
| Buy* | 2,659 | £37.33 | Automatic Execution |
12:42:21 - 07-Jul-25 |
| Sell* | 2,659 | £37.34 | Automatic Execution |
11:43:19 - 07-Jul-25 |
| Sell* | 2,659 | £37.35 | Automatic Execution |
11:42:17 - 07-Jul-25 |
| Unknown* | 26 | £37.64762 | Ordinary |
13:50:56 - 04-Jul-25 |
| Buy* | 500 | £37.54 | Automatic Execution |
16:18:04 - 03-Jul-25 |
| Sell* | 7,444 | £37.81 | Automatic Execution |
13:29:24 - 03-Jul-25 |
| Buy* | 1,456 | £37.80 | Automatic Execution |
13:29:24 - 03-Jul-25 |
| Buy* | 2,600 | £37.76 | Automatic Execution |
13:28:26 - 03-Jul-25 |
| Buy* | 2,500 | £37.77 | Automatic Execution |
13:28:08 - 03-Jul-25 |
| Buy* | 3,458 | £37.79 | Automatic Execution |
13:26:53 - 03-Jul-25 |
| Buy* | 3,359 | £37.79 | Automatic Execution |
13:26:53 - 03-Jul-25 |
| Buy* | 3,137 | £37.79 | Automatic Execution |
13:26:52 - 03-Jul-25 |
| Buy* | 1,842 | £37.79 | Automatic Execution |
13:26:50 - 03-Jul-25 |
| Buy* | 658 | £37.79 | Automatic Execution |
13:26:50 - 03-Jul-25 |
| Buy* | 6,057 | £37.79 | Automatic Execution |
13:26:15 - 03-Jul-25 |
| Buy* | 2,647 | £37.79 | Automatic Execution |
13:26:15 - 03-Jul-25 |
| Sell* | 2,282 | £37.80 | Automatic Execution |
13:25:42 - 03-Jul-25 |
| Sell* | 669 | £37.80 | Automatic Execution |
13:25:42 - 03-Jul-25 |
| Sell* | 3,180 | £37.80 | Automatic Execution |
13:25:42 - 03-Jul-25 |
| Sell* | 224 | £37.78 | Automatic Execution |
13:24:55 - 03-Jul-25 |
| Sell* | 2,203 | £37.78 | Automatic Execution |
13:24:55 - 03-Jul-25 |
| Sell* | 567 | £37.78 | Automatic Execution |
13:24:55 - 03-Jul-25 |
| Sell* | 2,647 | £37.78 | Automatic Execution |
13:24:55 - 03-Jul-25 |
| Sell* | 2,479 | £37.78 | Automatic Execution |
13:24:03 - 03-Jul-25 |
| Sell* | 2,475 | £37.77 | Automatic Execution |
13:23:31 - 03-Jul-25 |
| Sell* | 563 | £37.77 | Automatic Execution |
13:23:08 - 03-Jul-25 |
| Sell* | 2,647 | £37.77 | Automatic Execution |
13:23:08 - 03-Jul-25 |
| Sell* | 2,301 | £37.76 | Automatic Execution |
13:22:25 - 03-Jul-25 |
| Sell* | 185 | £37.76 | Automatic Execution |
13:22:25 - 03-Jul-25 |
| Sell* | 2,353 | £37.76 | Automatic Execution |
13:22:25 - 03-Jul-25 |
| Sell* | 2,647 | £37.76 | Automatic Execution |
13:22:25 - 03-Jul-25 |
| Sell* | 238 | £37.77 | Automatic Execution |
13:22:06 - 03-Jul-25 |
| Sell* | 2,647 | £37.77 | Automatic Execution |
13:22:06 - 03-Jul-25 |
| Buy* | 2,010 | £37.79 | Automatic Execution |
13:21:49 - 03-Jul-25 |
| Buy* | 2,647 | £37.79 | Automatic Execution |
13:21:49 - 03-Jul-25 |
| Sell* | 1,173 | £37.78 | Automatic Execution |
13:21:28 - 03-Jul-25 |
| Sell* | 2,409 | £37.78 | Automatic Execution |
13:21:28 - 03-Jul-25 |
| Buy* | 497 | £37.78 | Automatic Execution |
13:19:42 - 03-Jul-25 |
| Buy* | 4,503 | £37.78 | Automatic Execution |
13:19:42 - 03-Jul-25 |
| Sell* | 855 | £37.77 | Automatic Execution |
13:18:57 - 03-Jul-25 |
| Buy* | 2,647 | £37.77 | Automatic Execution |
13:18:57 - 03-Jul-25 |
| Sell* | 2,451 | £37.77 | Automatic Execution |
13:18:24 - 03-Jul-25 |
| Buy* | 5,000 | £37.76 | Automatic Execution |
13:17:24 - 03-Jul-25 |
| Sell* | 3,050 | £37.75 | Automatic Execution |
13:17:03 - 03-Jul-25 |
| Sell* | 2,060 | £37.75 | Automatic Execution |
13:17:00 - 03-Jul-25 |
| Sell* | 3,311 | £37.75 | Automatic Execution |
13:16:31 - 03-Jul-25 |
| Buy* | 2,353 | £37.75 | Automatic Execution |
13:16:07 - 03-Jul-25 |
| Buy* | 2,647 | £37.75 | Automatic Execution |
13:16:07 - 03-Jul-25 |
| Sell* | 3,029 | £37.75 | Automatic Execution |
13:16:04 - 03-Jul-25 |
| Sell* | 3,587 | £37.74 | Automatic Execution |
13:14:30 - 03-Jul-25 |
| Sell* | 429 | £37.72 | Automatic Execution |
13:13:25 - 03-Jul-25 |
| Sell* | 2,401 | £37.72 | Automatic Execution |
13:13:25 - 03-Jul-25 |
| Sell* | 2,760 | £37.72 | Automatic Execution |
13:12:45 - 03-Jul-25 |
| Sell* | 2,839 | £37.71 | Automatic Execution |
13:11:53 - 03-Jul-25 |
| Sell* | 3,086 | £37.70 | Automatic Execution |
13:10:59 - 03-Jul-25 |
| Sell* | 70 | £37.70 | Automatic Execution |
13:09:40 - 03-Jul-25 |
| Sell* | 2,647 | £37.70 | Automatic Execution |
13:09:40 - 03-Jul-25 |
| Sell* | 207 | £37.70 | Automatic Execution |
13:08:52 - 03-Jul-25 |
| Sell* | 2,647 | £37.70 | Automatic Execution |
13:08:52 - 03-Jul-25 |
| Sell* | 2,776 | £37.71 | Automatic Execution |
13:08:32 - 03-Jul-25 |
| Sell* | 2,437 | £37.71 | Automatic Execution |
13:07:21 - 03-Jul-25 |
| Sell* | 817 | £37.72 | Automatic Execution |
13:06:41 - 03-Jul-25 |
| Sell* | 2,647 | £37.72 | Automatic Execution |
13:06:41 - 03-Jul-25 |
| Sell* | 2,689 | £37.71 | Automatic Execution |
13:05:22 - 03-Jul-25 |
| Sell* | 548 | £37.71 | Automatic Execution |
13:04:41 - 03-Jul-25 |
| Sell* | 2,647 | £37.71 | Automatic Execution |
13:04:41 - 03-Jul-25 |
| Sell* | 3,561 | £37.73 | Automatic Execution |
13:03:57 - 03-Jul-25 |
| Sell* | 329 | £37.71 | Automatic Execution |
13:02:54 - 03-Jul-25 |
| Sell* | 2,647 | £37.71 | Automatic Execution |
13:02:54 - 03-Jul-25 |
| Sell* | 3,042 | £37.71 | Automatic Execution |
13:02:04 - 03-Jul-25 |
| Sell* | 2,895 | £37.71 | Automatic Execution |
13:00:42 - 03-Jul-25 |
| Sell* | 867 | £37.72 | Automatic Execution |
12:59:47 - 03-Jul-25 |
| Sell* | 2,647 | £37.72 | Automatic Execution |
12:59:47 - 03-Jul-25 |
| Sell* | 2,400 | £37.71 | Automatic Execution |
12:56:42 - 03-Jul-25 |
| Sell* | 2,605 | £37.71 | Automatic Execution |
12:56:30 - 03-Jul-25 |
| Sell* | 1,600 | £37.70 | Automatic Execution |
12:55:16 - 03-Jul-25 |
| Sell* | 2,460 | £37.70 | Automatic Execution |
12:54:40 - 03-Jul-25 |
| Buy* | 1,000 | £37.69 | Automatic Execution |
12:53:24 - 03-Jul-25 |
| Buy* | 58 | £37.30 | Automatic Execution |
14:22:08 - 26-Jun-25 |
| Buy* | 2,679 | £37.64 | Automatic Execution |
11:12:04 - 25-Jun-25 |
| Unknown* | 150 | £37.48275 | Ordinary |
14:03:18 - 24-Jun-25 |
| Buy* | 2,588 | £38.50 | Automatic Execution |
14:59:00 - 20-Jun-25 |
| Buy* | 2,576 | £38.60 | Automatic Execution |
15:49:50 - 19-Jun-25 |
| Buy* | 2,576 | £38.60 | Automatic Execution |
15:03:20 - 19-Jun-25 |
| Buy* | 2,576 | £38.67 | Automatic Execution |
09:46:49 - 19-Jun-25 |
| Sell* | 1,011 | £38.55 | Automatic Execution |
15:43:14 - 17-Jun-25 |
| Unknown* | 449 | £38.51969 | Ordinary |
16:12:50 - 16-Jun-25 |
| Unknown* | 7 | £38.75357 | Ordinary |
12:32:05 - 16-Jun-25 |
| Unknown* | 220 | £38.97847 | Ordinary |
15:30:23 - 13-Jun-25 |
| Sell* | 2,567 | £38.97 | Automatic Execution |
15:23:34 - 13-Jun-25 |
| Sell* | 2,569 | £38.93 | Automatic Execution |
15:20:39 - 13-Jun-25 |
| Sell* | 2,400 | £39.09 | Automatic Execution |
14:52:50 - 13-Jun-25 |
| Sell* | 2,559 | £39.09 | Automatic Execution |
14:52:50 - 13-Jun-25 |
| Unknown* | 445 | £39.1972 | Ordinary |
14:15:18 - 13-Jun-25 |
| Unknown* | 449 | £38.84923 | Ordinary |
12:02:24 - 13-Jun-25 |
| Unknown* | 25 | £38.89892 | Ordinary |
09:50:41 - 13-Jun-25 |
| Buy* | 23 | £38.26 | Automatic Execution |
14:25:58 - 12-Jun-25 |
| Buy* | 2,613 | £38.28 | Automatic Execution |
11:24:37 - 12-Jun-25 |
| Unknown* | 449 | £38.19226 | Ordinary |
09:30:23 - 12-Jun-25 |
| Unknown* | 88 | £37.80155 | Ordinary |
15:08:47 - 09-Jun-25 |
| Unknown* | 136 | £37.77257 | Ordinary |
14:58:21 - 09-Jun-25 |
| Unknown* | 132 | £37.86467 | Ordinary |
16:05:54 - 06-Jun-25 |
| Unknown* | 77 | £38.4671 | Ordinary |
10:57:04 - 05-Jun-25 |
| Buy* | 2,620 | £38.17 | Automatic Execution |
13:42:05 - 04-Jun-25 |
| Unknown* | 73 | £38.18191 | Ordinary |
09:05:01 - 04-Jun-25 |
| Sell* | 2,612 | £38.29 | Automatic Execution |
14:15:35 - 03-Jun-25 |
| Unknown* | 18 | £38.3209 | Ordinary |
09:35:37 - 03-Jun-25 |
| Buy* | 2,400 | £38.24 | Automatic Execution |
08:44:02 - 03-Jun-25 |
| Unknown* | 19 | £38.18778 | Ordinary |
14:36:09 - 02-Jun-25 |
| Unknown* | 28 | £37.45956 | Ordinary |
16:09:25 - 30-May-25 |
| Sell* | 2,666 | £37.51 | Automatic Execution |
15:17:19 - 30-May-25 |
| Unknown* | 24 | £37.65786 | Ordinary |
11:33:32 - 30-May-25 |
| Sell* | 217 | £37.84 | Automatic Execution |
14:29:15 - 29-May-25 |
| Unknown* | 27 | £37.67036 | Ordinary |
11:41:21 - 29-May-25 |
| Sell* | 2,666 | £37.52 | Automatic Execution |
08:17:09 - 29-May-25 |
| Sell* | 2,666 | £37.52 | Automatic Execution |
08:17:09 - 29-May-25 |
| Unknown* | 133 | £37.41199 | Ordinary |
13:50:28 - 27-May-25 |
| Buy* | 2,616 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Buy* | 2,632 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Buy* | 2,632 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Buy* | 2,632 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Buy* | 2,632 | £38.00 | Automatic Execution |
09:04:44 - 23-May-25 |
| Unknown* | 841 | £38.0077 | Ordinary |
11:01:34 - 22-May-25 |
| Unknown* | 453 | £37.97598 | Ordinary |
08:14:44 - 21-May-25 |
| Unknown* | 21 | £37.00377 | Ordinary |
08:32:28 - 20-May-25 |
| Unknown* | 460 | £36.64896 | Ordinary |
13:06:00 - 16-May-25 |
| Unknown* | 348 | £36.62748 | Ordinary |
13:01:55 - 16-May-25 |
| Unknown* | 460 | £36.77995 | Ordinary |
12:46:05 - 16-May-25 |
| Unknown* | 270 | £37.07451 | Ordinary |
11:35:59 - 16-May-25 |
| Sell* | 289 | £36.93 | Automatic Execution |
14:31:14 - 15-May-25 |
| Unknown* | 146 | £36.44508 | Ordinary |
08:00:37 - 15-May-25 |
| Sell* | 25 | £36.85 | Automatic Execution |
15:15:39 - 14-May-25 |
| Buy* | 25 | £36.86 | Automatic Execution |
15:14:03 - 14-May-25 |
| Unknown* | 100 | £37.96478 | Ordinary |
12:24:33 - 13-May-25 |
| Unknown* | 166 | £37.99241 | Ordinary |
08:15:29 - 13-May-25 |
| Unknown* | 130 | £38.55224 | Ordinary |
08:01:05 - 08-May-25 |
| Unknown* | 68 | £39.13889 | Ordinary |
11:38:17 - 07-May-25 |
| Sell* | 200 | £39.09 | Automatic Execution |
16:26:35 - 06-May-25 |
| Unknown* | 2,777 | £39.03495 | Ordinary |
09:47:45 - 06-May-25 |
| Unknown* | 153 | £39.05082 | Ordinary |
09:31:02 - 06-May-25 |
| Buy* | 1,900 | £37.74 | Automatic Execution |
11:38:27 - 02-May-25 |
| Unknown* | 86 | £37.73788 | Ordinary |
09:27:34 - 02-May-25 |
| Sell* | 500 | £37.24 | Automatic Execution |
13:40:26 - 01-May-25 |
| Buy* | 500 | £38.16 | Automatic Execution |
12:09:18 - 29-Apr-25 |
| Unknown* | 409 | £38.40234 | Ordinary |
16:23:03 - 28-Apr-25 |
| Unknown* | 131 | £37.94642 | Ordinary |
09:43:45 - 28-Apr-25 |
| Unknown* | 78 | £38.0687 | Ordinary |
08:10:37 - 28-Apr-25 |
| Unknown* | 130 | £38.18524 | Ordinary |
10:50:53 - 25-Apr-25 |
| Unknown* | 16 | £38.23898 | Ordinary |
09:04:03 - 25-Apr-25 |
| Unknown* | 26 | £38.66106 | Ordinary |
08:15:12 - 24-Apr-25 |
| Buy* | 40 | £40.00 | Suspected BUY Trade |
08:10:25 - 22-Apr-25 |
| Unknown* | 25 | £38.69482 | Ordinary |
14:15:06 - 17-Apr-25 |
| Unknown* | 70 | £38.70508 | Ordinary |
14:13:04 - 17-Apr-25 |
| Unknown* | 1,552 | £38.65248 | Ordinary |
09:07:31 - 17-Apr-25 |
| Unknown* | 84 | £38.28211 | Ordinary |
09:59:54 - 16-Apr-25 |
| Unknown* | 30 | £38.39437 | Ordinary |
09:15:15 - 16-Apr-25 |
| Unknown* | 26 | £38.26878 | Ordinary |
08:53:32 - 16-Apr-25 |
| Unknown* | 53 | £37.51295 | Ordinary |
15:40:30 - 15-Apr-25 |
| Unknown* | 264 | £37.42027 | Ordinary |
14:57:08 - 15-Apr-25 |
| Unknown* | 31 | £37.51532 | Ordinary |
13:53:00 - 15-Apr-25 |
| Buy* | 119 | £37.73 | Automatic Execution |
10:16:03 - 14-Apr-25 |
| Buy* | 1,341 | £37.26 | Automatic Execution |
11:16:41 - 10-Apr-25 |
| Buy* | 40 | £37.21 | Automatic Execution |
09:34:33 - 10-Apr-25 |
| Sell* | 12 | £37.43 | Automatic Execution |
08:00:29 - 10-Apr-25 |
| Sell* | 54 | £37.43 | Uncrossing Trade |
08:00:29 - 10-Apr-25 |
| Buy* | 79 | £36.31 | Automatic Execution |
09:53:48 - 08-Apr-25 |
| Unknown* | 1,576 | £36.5056 | Ordinary |
08:22:38 - 04-Apr-25 |
| Unknown* | 758 | £35.84644 | Ordinary |
13:36:08 - 03-Apr-25 |
| Unknown* | 123 | £35.86164 | Ordinary |
13:35:27 - 03-Apr-25 |
| Unknown* | 134 | £37.17175 | Ordinary |
13:45:25 - 02-Apr-25 |
| Unknown* | 53 | £37.09639 | Ordinary |
13:19:17 - 02-Apr-25 |
| Unknown* | 305 | £37.12613 | Ordinary |
11:43:17 - 02-Apr-25 |
| Unknown* | 303 | £37.188 | Ordinary |
11:39:44 - 02-Apr-25 |
| Unknown* | 622 | £37.32023 | Ordinary |
09:07:01 - 01-Apr-25 |
| Unknown* | 267 | £37.30379 | Ordinary |
16:17:39 - 31-Mar-25 |
| Unknown* | 272 | £36.7092 | Ordinary |
16:06:14 - 28-Mar-25 |
| Unknown* | 136 | £36.60841 | Ordinary |
11:08:41 - 28-Mar-25 |
| Buy* | 200 | £36.65 | Suspected BUY Trade |
08:00:09 - 28-Mar-25 |
| Buy* | 1 | £35.97 | Automatic Execution |
13:12:54 - 25-Mar-25 |
| Sell* | 90 | £36.08 | Automatic Execution |
09:47:12 - 21-Mar-25 |
| Unknown* | 288 | £36.12052 | Ordinary |
16:01:00 - 20-Mar-25 |
| Unknown* | 1,110 | £35.9646 | OTC Trade |
10:03:37 - 19-Mar-25 |
| Unknown* | 277 | £36.00135 | Ordinary |
16:23:14 - 18-Mar-25 |
| Unknown* | 83 | £35.99062 | Ordinary |
16:14:40 - 18-Mar-25 |
| Unknown* | 32 | £35.52415 | Ordinary |
09:03:47 - 17-Mar-25 |
| Unknown* | 17 | £35.76202 | Ordinary |
10:14:18 - 14-Mar-25 |
| Unknown* | 66 | £35.45316 | Ordinary |
16:26:51 - 13-Mar-25 |
| Unknown* | 284 | £35.0765 | Ordinary |
09:35:33 - 13-Mar-25 |
| Unknown* | 85 | £35.04744 | Ordinary |
09:24:06 - 13-Mar-25 |
| Unknown* | 141 | £35.00499 | Ordinary |
08:41:03 - 13-Mar-25 |
| Unknown* | 156 | £34.78697 | Ordinary |
15:13:38 - 12-Mar-25 |
| Buy* | 23 | £34.64 | Automatic Execution |
10:28:17 - 10-Mar-25 |
| Buy* | 22 | £34.81 | Automatic Execution |
11:58:31 - 07-Mar-25 |
| Unknown* | 304 | £34.79653 | Ordinary |
08:45:58 - 07-Mar-25 |
| Unknown* | 133 | £34.69647 | Ordinary |
09:19:50 - 06-Mar-25 |