| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 37.24 | 37.24 | 37.105 | 37.105 | 0 |
| 1st Apr 2025 (Tue) | 37.195 | 37.24 | 37.195 | 37.24 | 0 |
| 31st Mar 2025 (Mon) | 36.655 | 37.195 | 36.655 | 37.195 | 0 |
| 28th Mar 2025 (Fri) | 36.65 | 36.65 | 36.65 | 36.655 | 200 |
| 27th Mar 2025 (Thu) | 36.05 | 36.275 | 36.05 | 36.275 | 0 |
| 26th Mar 2025 (Wed) | 35.925 | 36.05 | 35.925 | 36.05 | 0 |
| 25th Mar 2025 (Tue) | 35.97 | 35.97 | 35.97 | 35.925 | 1 |
| 24th Mar 2025 (Mon) | 35.96 | 35.96 | 35.925 | 35.925 | 0 |
| 21st Mar 2025 (Fri) | 36.08 | 36.08 | 36.08 | 35.96 | 90 |
| 20th Mar 2025 (Thu) | 36.04 | 36.085 | 36.04 | 36.085 | 0 |
| 19th Mar 2025 (Wed) | 35.975 | 36.04 | 35.975 | 36.04 | 0 |
| 18th Mar 2025 (Tue) | 35.535 | 35.975 | 35.535 | 35.975 | 0 |
| 17th Mar 2025 (Mon) | 35.62 | 35.62 | 35.535 | 35.535 | 0 |
| 14th Mar 2025 (Fri) | 35.445 | 35.62 | 35.445 | 35.62 | 0 |
| 13th Mar 2025 (Thu) | 34.875 | 35.445 | 34.875 | 35.445 | 0 |
| 12th Mar 2025 (Wed) | 34.705 | 34.875 | 34.705 | 34.875 | 0 |
| 11th Mar 2025 (Tue) | 34.675 | 34.705 | 34.675 | 34.705 | 0 |
| 10th Mar 2025 (Mon) | 34.64 | 34.64 | 34.64 | 34.675 | 23 |
| 7th Mar 2025 (Fri) | 34.81 | 34.81 | 34.81 | 34.785 | 22 |
| 6th Mar 2025 (Thu) | 35.04 | 35.04 | 34.845 | 34.845 | 0 |
| 5th Mar 2025 (Wed) | 35.24 | 35.24 | 35.04 | 35.04 | 0 |
| 4th Mar 2025 (Tue) | 35.005 | 35.24 | 35.005 | 35.24 | 0 |
| 3rd Mar 2025 (Mon) | 34.855 | 35.005 | 34.855 | 35.005 | 0 |
| 28th Feb 2025 (Fri) | 35.07 | 35.07 | 34.855 | 34.855 | 0 |
| 27th Feb 2025 (Thu) | 35.01 | 35.01 | 35.01 | 35.07 | 2 |
| 26th Feb 2025 (Wed) | 35.235 | 35.315 | 35.235 | 35.315 | 0 |
| 25th Feb 2025 (Tue) | 35.845 | 35.845 | 35.235 | 35.235 | 4,790 |
| 24th Feb 2025 (Mon) | 35.90 | 35.90 | 35.90 | 35.845 | 10 |
| 21st Feb 2025 (Fri) | 35.87 | 35.87 | 35.74 | 35.74 | 0 |
| 20th Feb 2025 (Thu) | 35.855 | 35.87 | 35.855 | 35.87 | 0 |
| 19th Feb 2025 (Wed) | 35.745 | 35.855 | 35.745 | 35.855 | 0 |
| 18th Feb 2025 (Tue) | 35.385 | 35.745 | 35.385 | 35.745 | 0 |
| 17th Feb 2025 (Mon) | 35.335 | 35.385 | 35.335 | 35.385 | 0 |
| 14th Feb 2025 (Fri) | 35.83 | 35.83 | 35.335 | 35.335 | 0 |
| 13th Feb 2025 (Thu) | 35.92 | 35.92 | 35.83 | 35.83 | 0 |
| 12th Feb 2025 (Wed) | 36.04 | 36.04 | 35.92 | 35.92 | 0 |
| 11th Feb 2025 (Tue) | 36.08 | 36.08 | 36.08 | 36.04 | 3,956 |
| 10th Feb 2025 (Mon) | 35.63 | 36.12 | 35.63 | 36.12 | 0 |
| 7th Feb 2025 (Fri) | 35.29 | 35.63 | 35.29 | 35.63 | 0 |
| 6th Feb 2025 (Thu) | 35.30 | 35.30 | 35.29 | 35.29 | 0 |
| 5th Feb 2025 (Wed) | 35.06 | 35.30 | 35.06 | 35.30 | 0 |
| 4th Feb 2025 (Tue) | 34.995 | 35.06 | 34.995 | 35.06 | 0 |
| 3rd Feb 2025 (Mon) | 35.09 | 35.09 | 35.09 | 34.995 | 2,978 |