| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.32 | 41.925 | 41.32 | 41.925 | 1,489 |
| 18th Sep 2025 (Thu) | 41.515 | 41.515 | 41.32 | 41.32 | 0 |
| 17th Sep 2025 (Wed) | 41.525 | 41.525 | 41.515 | 41.515 | 0 |
| 16th Sep 2025 (Tue) | 41.62 | 41.62 | 41.62 | 41.525 | 24 |
| 15th Sep 2025 (Mon) | 41.39 | 41.50 | 41.39 | 41.50 | 0 |
| 12th Sep 2025 (Fri) | 41.48 | 41.48 | 41.48 | 41.39 | 24 |
| 11th Sep 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.235 | 1,221 |
| 10th Sep 2025 (Wed) | 41.51 | 41.51 | 41.51 | 41.405 | 5 |
| 9th Sep 2025 (Tue) | 41.33 | 41.40 | 41.33 | 41.40 | 0 |
| 8th Sep 2025 (Mon) | 41.19 | 41.19 | 41.19 | 41.33 | 100 |
| 5th Sep 2025 (Fri) | 40.63 | 40.63 | 40.63 | 40.825 | 2,455 |
| 4th Sep 2025 (Thu) | 40.57 | 40.57 | 40.57 | 40.605 | 3,697 |
| 3rd Sep 2025 (Wed) | 40.39 | 40.79 | 40.39 | 40.79 | 0 |
| 2nd Sep 2025 (Tue) | 39.48 | 40.39 | 39.48 | 40.39 | 0 |
| 1st Sep 2025 (Mon) | 39.48 | 39.48 | 39.48 | 39.48 | 2,519 |
| 29th Aug 2025 (Fri) | 38.81 | 39.225 | 38.81 | 39.225 | 0 |
| 28th Aug 2025 (Thu) | 38.71 | 38.81 | 38.71 | 38.81 | 0 |
| 27th Aug 2025 (Wed) | 38.61 | 38.71 | 38.61 | 38.71 | 0 |
| 26th Aug 2025 (Tue) | 38.39 | 38.61 | 38.39 | 38.61 | 0 |
| 25th Aug 2025 (Mon) | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| 22nd Aug 2025 (Fri) | 38.32 | 38.32 | 38.32 | 38.39 | 2,620 |
| 21st Aug 2025 (Thu) | 38.25 | 38.25 | 38.25 | 38.32 | 69 |
| 20th Aug 2025 (Wed) | 37.89 | 38.19 | 37.89 | 38.19 | 0 |
| 19th Aug 2025 (Tue) | 37.97 | 37.97 | 37.89 | 37.89 | 0 |
| 18th Aug 2025 (Mon) | 37.93 | 37.97 | 37.93 | 37.97 | 0 |
| 15th Aug 2025 (Fri) | 37.96 | 37.96 | 37.93 | 37.93 | 0 |
| 14th Aug 2025 (Thu) | 38.075 | 38.075 | 37.96 | 37.96 | 0 |
| 13th Aug 2025 (Wed) | 38.125 | 38.125 | 38.075 | 38.075 | 0 |
| 12th Aug 2025 (Tue) | 38.46 | 38.46 | 38.125 | 38.125 | 0 |
| 11th Aug 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.46 | 2,616 |
| 8th Aug 2025 (Fri) | 39.36 | 39.36 | 39.36 | 38.83 | 40 |
| 7th Aug 2025 (Thu) | 38.93 | 38.93 | 38.69 | 38.85 | 3,110 |
| 6th Aug 2025 (Wed) | 39.17 | 39.17 | 38.97 | 38.97 | 0 |
| 5th Aug 2025 (Tue) | 39.09 | 39.17 | 39.09 | 39.17 | 0 |
| 4th Aug 2025 (Mon) | 38.925 | 39.09 | 38.925 | 39.09 | 0 |
| 1st Aug 2025 (Fri) | 38.36 | 38.925 | 38.36 | 38.925 | 0 |
| 31st Jul 2025 (Thu) | 38.15 | 38.36 | 38.15 | 38.36 | 0 |
| 30th Jul 2025 (Wed) | 38.38 | 38.38 | 38.15 | 38.15 | 0 |
| 29th Jul 2025 (Tue) | 38.05 | 38.38 | 38.05 | 38.38 | 0 |
| 28th Jul 2025 (Mon) | 38.15 | 38.15 | 38.05 | 38.05 | 0 |
| 25th Jul 2025 (Fri) | 38.375 | 38.375 | 38.15 | 38.15 | 0 |
| 24th Jul 2025 (Thu) | 38.14 | 38.14 | 38.14 | 38.375 | 132 |
| 23rd Jul 2025 (Wed) | 39.135 | 39.135 | 38.72 | 38.72 | 0 |
| 22nd Jul 2025 (Tue) | 38.755 | 39.135 | 38.755 | 39.135 | 0 |
| 21st Jul 2025 (Mon) | 38.56 | 38.76 | 38.56 | 38.755 | 2,630 |