| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.285 | 54.285 | 54.285 | 54.285 | 0 |
| 2nd Apr 2026 (Thu) | 53.76 | 53.76 | 53.76 | 54.285 | 319 |
| 1st Apr 2026 (Wed) | 54.71 | 55.00 | 54.66 | 55.12 | 1,216 |
| 31st Mar 2026 (Tue) | 53.11 | 53.22 | 53.11 | 53.705 | 364 |
| 30th Mar 2026 (Mon) | 53.08 | 53.08 | 53.08 | 52.855 | 455 |
| 27th Mar 2026 (Fri) | 51.17 | 52.38 | 51.17 | 52.41 | 7,158 |
| 26th Mar 2026 (Thu) | 51.05 | 51.43 | 51.05 | 50.695 | 8,139 |
| 25th Mar 2026 (Wed) | 52.31 | 52.58 | 52.00 | 52.375 | 11,821 |
| 24th Mar 2026 (Tue) | 50.86 | 50.86 | 50.27 | 50.785 | 5,808 |
| 23rd Mar 2026 (Mon) | 48.98 | 51.53 | 48.98 | 50.03 | 8,252 |
| 20th Mar 2026 (Fri) | 53.51 | 53.51 | 52.72 | 52.92 | 6,068 |
| 19th Mar 2026 (Thu) | 54.44 | 54.44 | 52.65 | 52.91 | 5,318 |
| 18th Mar 2026 (Wed) | 57.50 | 57.50 | 56.48 | 56.315 | 2,288 |
| 17th Mar 2026 (Tue) | 58.05 | 58.09 | 57.49 | 57.68 | 957 |
| 16th Mar 2026 (Mon) | 58.04 | 58.18 | 57.67 | 57.63 | 2,843 |
| 13th Mar 2026 (Fri) | 58.85 | 58.85 | 58.52 | 58.575 | 926 |
| 12th Mar 2026 (Thu) | 59.295 | 59.295 | 59.115 | 59.115 | 288 |
| 11th Mar 2026 (Wed) | 59.32 | 59.32 | 59.30 | 59.295 | 453 |
| 10th Mar 2026 (Tue) | 59.13 | 59.69 | 59.13 | 59.815 | 5,617 |
| 9th Mar 2026 (Mon) | 59.07 | 59.07 | 58.61 | 58.61 | 126 |
| 6th Mar 2026 (Fri) | 58.78 | 58.78 | 58.55 | 59.07 | 6,296 |
| 5th Mar 2026 (Thu) | 59.53 | 59.53 | 58.65 | 58.57 | 1,002 |
| 4th Mar 2026 (Wed) | 59.52 | 59.52 | 59.31 | 59.24 | 4 |
| 3rd Mar 2026 (Tue) | 61.10 | 61.10 | 59.65 | 59.09 | 7,844 |
| 2nd Mar 2026 (Mon) | 62.24 | 62.32 | 60.82 | 61.075 | 6,177 |
| 27th Feb 2026 (Fri) | 59.21 | 60.05 | 59.21 | 59.83 | 5,612 |
| 26th Feb 2026 (Thu) | 59.125 | 59.125 | 58.98 | 58.98 | 47 |
| 25th Feb 2026 (Wed) | 59.00 | 59.01 | 59.00 | 59.125 | 2,561 |
| 24th Feb 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.455 | 184 |
| 23rd Feb 2026 (Mon) | 58.69 | 59.05 | 58.69 | 59.41 | 1,565 |
| 20th Feb 2026 (Fri) | 57.18 | 57.625 | 57.18 | 57.625 | 163 |
| 19th Feb 2026 (Thu) | 56.88 | 57.00 | 56.88 | 57.18 | 675 |
| 18th Feb 2026 (Wed) | 56.14 | 56.59 | 56.14 | 56.745 | 8,227 |
| 17th Feb 2026 (Tue) | 55.83 | 55.83 | 55.25 | 55.535 | 1,082 |
| 16th Feb 2026 (Mon) | 56.44 | 56.44 | 56.44 | 56.275 | 576 |
| 13th Feb 2026 (Fri) | 56.58 | 56.73 | 56.58 | 56.745 | 909 |
| 12th Feb 2026 (Thu) | 56.82 | 56.99 | 56.30 | 55.29 | 19,637 |
| 11th Feb 2026 (Wed) | 56.85 | 57.30 | 56.85 | 57.065 | 4,163 |
| 10th Feb 2026 (Tue) | 56.81 | 56.81 | 56.57 | 56.39 | 1,602 |
| 9th Feb 2026 (Mon) | 56.75 | 57.15 | 56.46 | 57.085 | 17,024 |
| 6th Feb 2026 (Fri) | 54.92 | 55.84 | 54.92 | 55.825 | 2,056 |