| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 37.51 | 37.51 | 37.51 | 37.555 | 2,666 |
| 29th May 2025 (Thu) | 37.52 | 37.84 | 37.52 | 37.85 | 5,549 |
| 28th May 2025 (Wed) | 37.545 | 37.67 | 37.545 | 37.67 | 0 |
| 27th May 2025 (Tue) | 38.00 | 38.00 | 37.545 | 37.545 | 0 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.305 | 13,144 |
| 22nd May 2025 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 1,600 |
| 21st May 2025 (Wed) | 37.755 | 37.93 | 37.755 | 37.93 | 0 |
| 20th May 2025 (Tue) | 37.17 | 37.755 | 37.17 | 37.755 | 0 |
| 19th May 2025 (Mon) | 36.91 | 37.17 | 36.91 | 37.17 | 0 |
| 16th May 2025 (Fri) | 37.29 | 37.29 | 36.91 | 36.91 | 0 |
| 15th May 2025 (Thu) | 36.46 | 36.93 | 36.46 | 37.29 | 314 |
| 14th May 2025 (Wed) | 36.86 | 36.86 | 36.85 | 36.87 | 50 |
| 13th May 2025 (Tue) | 37.755 | 37.755 | 37.665 | 37.665 | 0 |
| 12th May 2025 (Mon) | 38.67 | 38.67 | 37.755 | 37.755 | 0 |
| 9th May 2025 (Fri) | 38.745 | 38.745 | 38.67 | 38.67 | 0 |
| 8th May 2025 (Thu) | 39.06 | 39.06 | 38.745 | 38.745 | 0 |
| 7th May 2025 (Wed) | 39.12 | 39.12 | 39.06 | 39.06 | 0 |
| 6th May 2025 (Tue) | 39.09 | 39.09 | 39.09 | 39.12 | 200 |
| 5th May 2025 (Mon) | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| 2nd May 2025 (Fri) | 37.74 | 37.74 | 37.74 | 37.64 | 1,900 |
| 1st May 2025 (Thu) | 37.24 | 37.24 | 37.24 | 37.26 | 500 |
| 30th Apr 2025 (Wed) | 38.135 | 38.19 | 38.135 | 38.19 | 0 |
| 29th Apr 2025 (Tue) | 38.16 | 38.16 | 38.16 | 38.135 | 500 |
| 28th Apr 2025 (Mon) | 37.845 | 38.285 | 37.845 | 38.285 | 0 |
| 25th Apr 2025 (Fri) | 38.48 | 38.48 | 37.845 | 37.845 | 0 |
| 24th Apr 2025 (Thu) | 38.02 | 38.48 | 38.02 | 38.48 | 0 |
| 23rd Apr 2025 (Wed) | 39.28 | 39.28 | 38.02 | 38.02 | 0 |
| 22nd Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 39.28 | 40 |
| 21st Apr 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 18th Apr 2025 (Fri) | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 17th Apr 2025 (Thu) | 38.57 | 38.57 | 38.31 | 38.31 | 0 |
| 16th Apr 2025 (Wed) | 37.48 | 38.57 | 37.48 | 38.57 | 0 |
| 15th Apr 2025 (Tue) | 37.45 | 37.48 | 37.45 | 37.48 | 0 |
| 14th Apr 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.45 | 119 |
| 11th Apr 2025 (Fri) | 37.66 | 38.22 | 37.66 | 38.22 | 0 |
| 10th Apr 2025 (Thu) | 37.43 | 37.43 | 37.21 | 37.66 | 1,447 |
| 9th Apr 2025 (Wed) | 36.30 | 37.15 | 36.30 | 37.15 | 0 |
| 8th Apr 2025 (Tue) | 36.31 | 36.31 | 36.31 | 36.30 | 79 |
| 7th Apr 2025 (Mon) | 36.165 | 36.165 | 36.12 | 36.12 | 0 |
| 4th Apr 2025 (Fri) | 36.45 | 36.45 | 36.165 | 36.165 | 0 |
| 3rd Apr 2025 (Thu) | 37.105 | 37.105 | 36.45 | 36.45 | 0 |
| 2nd Apr 2025 (Wed) | 37.24 | 37.24 | 37.105 | 37.105 | 0 |