| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 59.295 | 59.295 | 59.115 | 59.115 | 288 |
| 11th Mar 2026 (Wed) | 59.32 | 59.32 | 59.30 | 59.295 | 453 |
| 10th Mar 2026 (Tue) | 59.13 | 59.69 | 59.13 | 59.815 | 5,617 |
| 9th Mar 2026 (Mon) | 59.07 | 59.07 | 58.61 | 58.61 | 126 |
| 6th Mar 2026 (Fri) | 58.78 | 58.78 | 58.55 | 59.07 | 6,296 |
| 5th Mar 2026 (Thu) | 59.53 | 59.53 | 58.65 | 58.57 | 1,002 |
| 4th Mar 2026 (Wed) | 59.52 | 59.52 | 59.31 | 59.24 | 4 |
| 3rd Mar 2026 (Tue) | 61.10 | 61.10 | 59.65 | 59.09 | 7,844 |
| 2nd Mar 2026 (Mon) | 62.24 | 62.32 | 60.82 | 61.075 | 6,177 |
| 27th Feb 2026 (Fri) | 59.21 | 60.05 | 59.21 | 59.83 | 5,612 |
| 26th Feb 2026 (Thu) | 59.125 | 59.125 | 58.98 | 58.98 | 47 |
| 25th Feb 2026 (Wed) | 59.00 | 59.01 | 59.00 | 59.125 | 2,561 |
| 24th Feb 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.455 | 184 |
| 23rd Feb 2026 (Mon) | 58.69 | 59.05 | 58.69 | 59.41 | 1,565 |
| 20th Feb 2026 (Fri) | 57.18 | 57.625 | 57.18 | 57.625 | 163 |
| 19th Feb 2026 (Thu) | 56.88 | 57.00 | 56.88 | 57.18 | 675 |
| 18th Feb 2026 (Wed) | 56.14 | 56.59 | 56.14 | 56.745 | 8,227 |
| 17th Feb 2026 (Tue) | 55.83 | 55.83 | 55.25 | 55.535 | 1,082 |
| 16th Feb 2026 (Mon) | 56.44 | 56.44 | 56.44 | 56.275 | 576 |
| 13th Feb 2026 (Fri) | 56.58 | 56.73 | 56.58 | 56.745 | 909 |
| 12th Feb 2026 (Thu) | 56.82 | 56.99 | 56.30 | 55.29 | 19,637 |
| 11th Feb 2026 (Wed) | 56.85 | 57.30 | 56.85 | 57.065 | 4,163 |
| 10th Feb 2026 (Tue) | 56.81 | 56.81 | 56.57 | 56.39 | 1,602 |
| 9th Feb 2026 (Mon) | 56.75 | 57.15 | 56.46 | 57.085 | 17,024 |
| 6th Feb 2026 (Fri) | 54.92 | 55.84 | 54.92 | 55.825 | 2,056 |
| 5th Feb 2026 (Thu) | 54.90 | 54.91 | 54.90 | 55.045 | 7,116 |
| 4th Feb 2026 (Wed) | 57.05 | 57.05 | 56.48 | 55.48 | 7,050 |
| 3rd Feb 2026 (Tue) | 55.35 | 55.35 | 55.35 | 55.865 | 948 |
| 2nd Feb 2026 (Mon) | 52.97 | 52.97 | 52.95 | 52.65 | 862 |
| 30th Jan 2026 (Fri) | 57.17 | 57.40 | 56.23 | 56.015 | 6,464 |
| 29th Jan 2026 (Thu) | 61.46 | 61.46 | 57.72 | 59.07 | 12,334 |
| 28th Jan 2026 (Wed) | 58.54 | 59.06 | 58.54 | 58.98 | 4,371 |
| 27th Jan 2026 (Tue) | 56.90 | 56.90 | 56.90 | 56.99 | 2,663 |
| 26th Jan 2026 (Mon) | 57.22 | 57.27 | 57.10 | 56.985 | 2,966 |
| 23rd Jan 2026 (Fri) | 55.93 | 56.26 | 55.93 | 56.505 | 2,235 |
| 22nd Jan 2026 (Thu) | 55.24 | 55.42 | 55.20 | 55.60 | 4,179 |
| 21st Jan 2026 (Wed) | 55.84 | 55.89 | 55.78 | 55.42 | 5,699 |
| 20th Jan 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.175 | 2,233 |
| 19th Jan 2026 (Mon) | 52.785 | 53.52 | 52.785 | 53.52 | 58 |
| 16th Jan 2026 (Fri) | 52.81 | 52.81 | 52.81 | 52.785 | 867 |
| 15th Jan 2026 (Thu) | 52.94 | 53.07 | 52.94 | 52.985 | 1,606 |
| 14th Jan 2026 (Wed) | 52.685 | 52.87 | 52.685 | 52.87 | 0 |
| 13th Jan 2026 (Tue) | 52.77 | 52.77 | 52.685 | 52.685 | 24,983 |
| 12th Jan 2026 (Mon) | 52.48 | 52.90 | 52.39 | 52.77 | 2,461 |