| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 37.89 | 37.89 | 37.89 | 38.385 | 66 |
| 10th Jul 2025 (Thu) | 37.71 | 37.71 | 37.69 | 37.69 | 60 |
| 9th Jul 2025 (Wed) | 37.42 | 37.495 | 37.42 | 37.495 | 0 |
| 8th Jul 2025 (Tue) | 37.73 | 37.73 | 37.73 | 37.42 | 10 |
| 7th Jul 2025 (Mon) | 37.43 | 37.43 | 37.33 | 37.45 | 7,987 |
| 4th Jul 2025 (Fri) | 37.63 | 37.63 | 37.63 | 37.60 | 1 |
| 3rd Jul 2025 (Thu) | 37.69 | 37.81 | 37.54 | 37.44 | 170,501 |
| 2nd Jul 2025 (Wed) | 37.52 | 37.785 | 37.52 | 37.785 | 0 |
| 1st Jul 2025 (Tue) | 36.935 | 37.52 | 36.935 | 37.52 | 0 |
| 30th Jun 2025 (Mon) | 36.91 | 36.91 | 36.91 | 36.935 | 8 |
| 27th Jun 2025 (Fri) | 37.245 | 37.245 | 36.73 | 36.73 | 0 |
| 26th Jun 2025 (Thu) | 37.30 | 37.30 | 37.30 | 37.245 | 58 |
| 25th Jun 2025 (Wed) | 37.64 | 37.64 | 37.64 | 37.56 | 2,679 |
| 24th Jun 2025 (Tue) | 38.63 | 38.63 | 37.42 | 37.42 | 0 |
| 23rd Jun 2025 (Mon) | 38.505 | 38.63 | 38.505 | 38.63 | 0 |
| 20th Jun 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.505 | 2,588 |
| 19th Jun 2025 (Thu) | 38.67 | 38.67 | 38.60 | 38.615 | 7,728 |
| 18th Jun 2025 (Wed) | 38.56 | 38.72 | 38.56 | 38.72 | 0 |
| 17th Jun 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.56 | 1,011 |
| 16th Jun 2025 (Mon) | 38.80 | 38.80 | 38.54 | 38.54 | 0 |
| 13th Jun 2025 (Fri) | 39.09 | 39.09 | 38.93 | 38.80 | 10,095 |
| 12th Jun 2025 (Thu) | 38.28 | 38.28 | 38.26 | 38.40 | 2,636 |
| 11th Jun 2025 (Wed) | 37.915 | 37.965 | 37.915 | 37.965 | 0 |
| 10th Jun 2025 (Tue) | 37.82 | 37.82 | 37.82 | 37.915 | 0 |
| 9th Jun 2025 (Mon) | 37.91 | 37.91 | 37.82 | 37.82 | 0 |
| 6th Jun 2025 (Fri) | 38.08 | 38.08 | 37.91 | 37.91 | 0 |
| 5th Jun 2025 (Thu) | 38.30 | 38.30 | 38.08 | 38.08 | 0 |
| 4th Jun 2025 (Wed) | 38.17 | 38.17 | 38.17 | 38.30 | 2,620 |
| 3rd Jun 2025 (Tue) | 38.24 | 38.29 | 38.24 | 38.145 | 7,626 |
| 2nd Jun 2025 (Mon) | 37.555 | 38.33 | 37.555 | 38.33 | 0 |
| 30th May 2025 (Fri) | 37.51 | 37.51 | 37.51 | 37.555 | 2,666 |
| 29th May 2025 (Thu) | 37.52 | 37.84 | 37.52 | 37.85 | 5,549 |
| 28th May 2025 (Wed) | 37.545 | 37.67 | 37.545 | 37.67 | 0 |
| 27th May 2025 (Tue) | 38.00 | 38.00 | 37.545 | 37.545 | 0 |
| 26th May 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.305 | 13,144 |
| 22nd May 2025 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 1,600 |
| 21st May 2025 (Wed) | 37.755 | 37.93 | 37.755 | 37.93 | 0 |
| 20th May 2025 (Tue) | 37.17 | 37.755 | 37.17 | 37.755 | 0 |
| 19th May 2025 (Mon) | 36.91 | 37.17 | 36.91 | 37.17 | 0 |
| 16th May 2025 (Fri) | 37.29 | 37.29 | 36.91 | 36.91 | 0 |
| 15th May 2025 (Thu) | 36.46 | 36.93 | 36.46 | 37.29 | 314 |
| 14th May 2025 (Wed) | 36.86 | 36.86 | 36.85 | 36.87 | 50 |
| 13th May 2025 (Tue) | 37.755 | 37.755 | 37.665 | 37.665 | 0 |
| 12th May 2025 (Mon) | 38.67 | 38.67 | 37.755 | 37.755 | 0 |