| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.92 | 55.84 | 54.92 | 55.825 | 2,056 |
| 5th Feb 2026 (Thu) | 54.90 | 54.91 | 54.90 | 55.045 | 7,116 |
| 4th Feb 2026 (Wed) | 57.05 | 57.05 | 56.48 | 55.48 | 7,050 |
| 3rd Feb 2026 (Tue) | 55.35 | 55.35 | 55.35 | 55.865 | 948 |
| 2nd Feb 2026 (Mon) | 52.97 | 52.97 | 52.95 | 52.65 | 862 |
| 30th Jan 2026 (Fri) | 57.17 | 57.40 | 56.23 | 56.015 | 6,464 |
| 29th Jan 2026 (Thu) | 61.46 | 61.46 | 57.72 | 59.07 | 12,334 |
| 28th Jan 2026 (Wed) | 58.54 | 59.06 | 58.54 | 58.98 | 4,371 |
| 27th Jan 2026 (Tue) | 56.90 | 56.90 | 56.90 | 56.99 | 2,663 |
| 26th Jan 2026 (Mon) | 57.22 | 57.27 | 57.10 | 56.985 | 2,966 |
| 23rd Jan 2026 (Fri) | 55.93 | 56.26 | 55.93 | 56.505 | 2,235 |
| 22nd Jan 2026 (Thu) | 55.24 | 55.42 | 55.20 | 55.60 | 4,179 |
| 21st Jan 2026 (Wed) | 55.84 | 55.89 | 55.78 | 55.42 | 5,699 |
| 20th Jan 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.175 | 2,233 |
| 19th Jan 2026 (Mon) | 52.785 | 53.52 | 52.785 | 53.52 | 58 |
| 16th Jan 2026 (Fri) | 52.81 | 52.81 | 52.81 | 52.785 | 867 |
| 15th Jan 2026 (Thu) | 52.94 | 53.07 | 52.94 | 52.985 | 1,606 |
| 14th Jan 2026 (Wed) | 52.685 | 52.87 | 52.685 | 52.87 | 0 |
| 13th Jan 2026 (Tue) | 52.77 | 52.77 | 52.685 | 52.685 | 24,983 |
| 12th Jan 2026 (Mon) | 52.48 | 52.90 | 52.39 | 52.77 | 2,461 |
| 9th Jan 2026 (Fri) | 51.67 | 51.67 | 51.67 | 51.69 | 1,798 |
| 8th Jan 2026 (Thu) | 50.71 | 50.71 | 50.71 | 51.015 | 40 |
| 7th Jan 2026 (Wed) | 51.11 | 51.11 | 50.91 | 50.91 | 58 |
| 6th Jan 2026 (Tue) | 50.56 | 51.11 | 50.56 | 51.11 | 10 |
| 5th Jan 2026 (Mon) | 49.29 | 50.56 | 49.29 | 50.56 | 4,433 |
| 2nd Jan 2026 (Fri) | 49.24 | 49.29 | 49.24 | 49.29 | 15 |
| 1st Jan 2026 (Thu) | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| 31st Dec 2025 (Wed) | 49.895 | 49.895 | 49.24 | 49.24 | 237 |
| 30th Dec 2025 (Tue) | 49.95 | 49.95 | 49.95 | 49.895 | 115 |
| 29th Dec 2025 (Mon) | 51.02 | 51.02 | 50.92 | 49.44 | 184 |
| 26th Dec 2025 (Fri) | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| 25th Dec 2025 (Thu) | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| 24th Dec 2025 (Wed) | 50.92 | 51.18 | 50.92 | 51.18 | 0 |
| 23rd Dec 2025 (Tue) | 50.765 | 50.92 | 50.765 | 50.92 | 125 |
| 22nd Dec 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.765 | 326 |
| 19th Dec 2025 (Fri) | 50.17 | 50.17 | 50.015 | 50.015 | 0 |
| 18th Dec 2025 (Thu) | 49.84 | 50.10 | 49.84 | 50.17 | 14,064 |
| 17th Dec 2025 (Wed) | 49.90 | 49.90 | 49.90 | 49.715 | 40 |
| 16th Dec 2025 (Tue) | 49.40 | 49.40 | 49.365 | 49.365 | 0 |
| 15th Dec 2025 (Mon) | 49.42 | 49.42 | 49.40 | 49.40 | 86 |
| 12th Dec 2025 (Fri) | 49.86 | 49.86 | 49.86 | 49.42 | 20 |
| 11th Dec 2025 (Thu) | 48.34 | 48.38 | 48.34 | 48.82 | 2,742 |
| 10th Dec 2025 (Wed) | 48.70 | 48.70 | 48.485 | 48.485 | 7 |
| 9th Dec 2025 (Tue) | 48.27 | 48.27 | 48.27 | 48.70 | 565 |
| 8th Dec 2025 (Mon) | 48.70 | 48.70 | 48.495 | 48.495 | 206 |