| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.86 | 49.86 | 49.86 | 49.42 | 20 |
| 11th Dec 2025 (Thu) | 48.34 | 48.38 | 48.34 | 48.82 | 2,742 |
| 10th Dec 2025 (Wed) | 48.70 | 48.70 | 48.485 | 48.485 | 7 |
| 9th Dec 2025 (Tue) | 48.27 | 48.27 | 48.27 | 48.70 | 565 |
| 8th Dec 2025 (Mon) | 48.70 | 48.70 | 48.495 | 48.495 | 206 |
| 5th Dec 2025 (Fri) | 48.585 | 48.70 | 48.585 | 48.70 | 1 |
| 4th Dec 2025 (Thu) | 48.655 | 48.655 | 48.585 | 48.585 | 0 |
| 3rd Dec 2025 (Wed) | 48.715 | 48.715 | 48.655 | 48.655 | 0 |
| 2nd Dec 2025 (Tue) | 49.335 | 49.335 | 48.715 | 48.715 | 103 |
| 1st Dec 2025 (Mon) | 48.935 | 49.335 | 48.935 | 49.335 | 0 |
| 28th Nov 2025 (Fri) | 48.24 | 48.935 | 48.24 | 48.935 | 4,418 |
| 27th Nov 2025 (Thu) | 48.40 | 48.40 | 48.24 | 48.24 | 0 |
| 26th Nov 2025 (Wed) | 48.61 | 48.61 | 48.41 | 48.40 | 163 |
| 25th Nov 2025 (Tue) | 48.23 | 48.48 | 48.23 | 48.335 | 7,612 |
| 24th Nov 2025 (Mon) | 47.82 | 47.82 | 47.82 | 48.075 | 1,600 |
| 21st Nov 2025 (Fri) | 47.775 | 47.85 | 47.775 | 47.85 | 180 |
| 20th Nov 2025 (Thu) | 47.94 | 48.09 | 47.88 | 47.775 | 2,790 |
| 19th Nov 2025 (Wed) | 47.61 | 47.955 | 47.61 | 47.955 | 0 |
| 18th Nov 2025 (Tue) | 47.59 | 47.59 | 47.59 | 47.61 | 1,600 |
| 17th Nov 2025 (Mon) | 47.97 | 47.97 | 47.535 | 47.535 | 0 |
| 14th Nov 2025 (Fri) | 49.04 | 49.04 | 47.97 | 47.97 | 0 |
| 13th Nov 2025 (Thu) | 48.97 | 48.97 | 48.97 | 49.04 | 1,430 |
| 12th Nov 2025 (Wed) | 48.62 | 48.62 | 48.62 | 49.075 | 592 |
| 11th Nov 2025 (Tue) | 47.86 | 48.015 | 47.86 | 48.015 | 0 |
| 10th Nov 2025 (Mon) | 47.78 | 47.78 | 47.78 | 47.86 | 2,050 |
| 7th Nov 2025 (Fri) | 46.99 | 46.99 | 46.99 | 46.845 | 1,192 |
| 6th Nov 2025 (Thu) | 47.24 | 47.24 | 47.24 | 46.775 | 33 |
| 5th Nov 2025 (Wed) | 46.855 | 46.98 | 46.855 | 46.98 | 319 |
| 4th Nov 2025 (Tue) | 46.42 | 46.42 | 46.42 | 46.855 | 292 |
| 3rd Nov 2025 (Mon) | 46.705 | 46.805 | 46.705 | 46.805 | 0 |
| 31st Oct 2025 (Fri) | 46.77 | 46.77 | 46.77 | 46.705 | 5 |
| 30th Oct 2025 (Thu) | 46.475 | 46.77 | 46.475 | 46.77 | 86 |
| 29th Oct 2025 (Wed) | 46.55 | 46.55 | 46.55 | 46.475 | 2,135 |
| 28th Oct 2025 (Tue) | 45.91 | 45.915 | 45.91 | 45.915 | 1,729 |
| 27th Oct 2025 (Mon) | 46.55 | 46.55 | 46.55 | 45.91 | 571 |
| 24th Oct 2025 (Fri) | 47.88 | 47.88 | 47.60 | 47.60 | 0 |
| 23rd Oct 2025 (Thu) | 47.47 | 47.47 | 47.47 | 47.88 | 423 |
| 22nd Oct 2025 (Wed) | 47.54 | 47.54 | 47.54 | 46.27 | 1,600 |
| 21st Oct 2025 (Tue) | 49.815 | 49.815 | 47.395 | 47.395 | 33,506 |
| 20th Oct 2025 (Mon) | 49.26 | 49.26 | 49.26 | 49.815 | 3,942 |
| 17th Oct 2025 (Fri) | 49.87 | 49.87 | 49.54 | 48.81 | 4,406 |
| 16th Oct 2025 (Thu) | 48.89 | 48.89 | 48.89 | 48.95 | 1 |
| 15th Oct 2025 (Wed) | 47.905 | 48.265 | 47.905 | 48.265 | 0 |
| 14th Oct 2025 (Tue) | 47.76 | 47.76 | 47.76 | 47.905 | 30 |