| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 5,408.792p | Ordinary |
16:31:18 - 02-Apr-26 |
| Buy* | 258 | 5,409.00p | Automatic Execution |
16:21:14 - 02-Apr-26 |
| Buy* | 610 | 5,409.00p | Automatic Execution |
16:21:14 - 02-Apr-26 |
| Buy* | 200 | 5,408.5999p | Ordinary |
16:21:10 - 02-Apr-26 |
| Buy* | 84 | 5,409.3999p | Ordinary |
16:21:07 - 02-Apr-26 |
| Buy* | 84 | 5,421.5999p | Ordinary |
16:20:53 - 02-Apr-26 |
| Buy* | 500 | 5,418.2999p | Ordinary |
16:19:40 - 02-Apr-26 |
| Sell* | 332 | 5,412.00p | Automatic Execution |
16:15:10 - 02-Apr-26 |
| Buy* | 16 | 5,415.4999p | Ordinary |
16:10:53 - 02-Apr-26 |
| Buy* | 65 | 5,432.00p | Automatic Execution |
15:56:02 - 02-Apr-26 |
| Buy* | 1 | 5,428.94p | Ordinary |
15:55:17 - 02-Apr-26 |
| Sell* | 435 | 5,423.2001p | Ordinary |
15:49:19 - 02-Apr-26 |
| Buy* | 2,075 | 5,433.776p | Ordinary |
15:47:04 - 02-Apr-26 |
| Buy* | 105 | 5,407.4999p | Ordinary |
15:29:55 - 02-Apr-26 |
| Sell* | 105 | 5,403.5001p | Ordinary |
15:29:55 - 02-Apr-26 |
| Buy* | 1,621 | 5,407.00p | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 672 | 5,407.00p | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 407 | 5,407.00p | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Buy* | 41 | 5,406.00p | Automatic Execution |
15:27:45 - 02-Apr-26 |
| Sell* | 25 | 5,403.00p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Buy* | 278 | 5,408.00p | Automatic Execution |
15:26:51 - 02-Apr-26 |
| Sell* | 90 | 5,402.3001p | Ordinary |
15:19:42 - 02-Apr-26 |
| Sell* | 185 | 5,393.3001p | Ordinary |
15:16:57 - 02-Apr-26 |
| Sell* | 1 | 5,384.6001p | Ordinary |
15:10:43 - 02-Apr-26 |
| Buy* | 500 | 5,377.1999p | Ordinary |
15:01:22 - 02-Apr-26 |
| Buy* | 350 | 5,380.4999p | Ordinary |
14:57:15 - 02-Apr-26 |
| Sell* | 8 | 5,371.00p | Automatic Execution |
14:53:25 - 02-Apr-26 |
| Sell* | 27 | 5,326.5001p | Ordinary |
14:29:40 - 02-Apr-26 |
| Sell* | 325 | 5,324.5001p | Ordinary |
14:22:32 - 02-Apr-26 |
| Sell* | 100 | 5,323.4001p | Ordinary |
14:22:26 - 02-Apr-26 |
| Buy* | 204 | 5,323.4999p | Ordinary |
14:16:59 - 02-Apr-26 |
| Sell* | 4 | 5,318.3001p | Ordinary |
14:16:57 - 02-Apr-26 |
| Sell* | 193 | 5,318.6001p | Ordinary |
14:04:48 - 02-Apr-26 |
| Buy* | 630 | 5,324.6999p | Ordinary |
14:04:47 - 02-Apr-26 |
| Buy* | 697 | 5,322.3001p | Ordinary |
14:04:47 - 02-Apr-26 |
| Sell* | 750 | 5,349.3001p | Ordinary |
12:38:16 - 02-Apr-26 |
| Buy* | 41 | 5,342.00p | Automatic Execution |
12:33:20 - 02-Apr-26 |
| Sell* | 80 | 5,361.3001p | Ordinary |
12:21:53 - 02-Apr-26 |
| Sell* | 250 | 5,348.3001p | Ordinary |
11:36:33 - 02-Apr-26 |
| Sell* | 85 | 5,347.3001p | Ordinary |
11:32:48 - 02-Apr-26 |
| Sell* | 41 | 5,359.00p | Automatic Execution |
11:16:03 - 02-Apr-26 |
| Sell* | 235 | 5,368.3001p | Ordinary |
11:05:37 - 02-Apr-26 |
| Sell* | 400 | 5,368.3001p | Ordinary |
11:05:13 - 02-Apr-26 |
| Sell* | 74 | 5,359.3001p | Ordinary |
11:03:46 - 02-Apr-26 |
| Sell* | 235 | 5,358.3001p | Ordinary |
10:55:46 - 02-Apr-26 |
| Buy* | 3,683 | 5,361.00p | Automatic Execution |
10:55:19 - 02-Apr-26 |
| Sell* | 41 | 5,361.00p | Automatic Execution |
10:55:19 - 02-Apr-26 |
| Sell* | 245 | 5,361.00p | Automatic Execution |
10:55:19 - 02-Apr-26 |
| Sell* | 167 | 5,355.3001p | Ordinary |
10:51:45 - 02-Apr-26 |
| Buy* | 10 | 5,357.199p | Ordinary |
10:44:38 - 02-Apr-26 |
| Sell* | 350 | 5,354.4001p | Ordinary |
10:44:25 - 02-Apr-26 |
| Sell* | 10 | 5,355.05p | Ordinary |
10:36:25 - 02-Apr-26 |
| Sell* | 10 | 5,355.3001p | Ordinary |
10:36:23 - 02-Apr-26 |
| Sell* | 372 | 5,355.3001p | Ordinary |
10:28:52 - 02-Apr-26 |
| Sell* | 63 | 5,352.00p | Automatic Execution |
10:28:01 - 02-Apr-26 |
| Sell* | 43 | 5,354.00p | Automatic Execution |
10:27:55 - 02-Apr-26 |
| Sell* | 16 | 5,354.00p | Automatic Execution |
10:27:35 - 02-Apr-26 |
| Buy* | 27 | 5,358.00p | Automatic Execution |
10:27:30 - 02-Apr-26 |
| Buy* | 55 | 5,358.00p | Automatic Execution |
10:27:30 - 02-Apr-26 |
| Sell* | 1,000 | 5,366.3001p | Ordinary |
10:17:38 - 02-Apr-26 |
| Sell* | 47 | 5,351.00p | Automatic Execution |
10:13:51 - 02-Apr-26 |
| Sell* | 46 | 5,353.00p | Automatic Execution |
10:13:51 - 02-Apr-26 |
| Sell* | 33 | 5,353.00p | Automatic Execution |
10:13:48 - 02-Apr-26 |
| Sell* | 33 | 5,352.00p | Automatic Execution |
10:13:24 - 02-Apr-26 |
| Sell* | 33 | 5,354.00p | Automatic Execution |
10:13:16 - 02-Apr-26 |
| Buy* | 90 | 5,369.6999p | Ordinary |
09:49:18 - 02-Apr-26 |
| Buy* | 557 | 5,376.6999p | Ordinary |
09:43:45 - 02-Apr-26 |
| Sell* | 931 | 5,376.3001p | Ordinary |
09:39:18 - 02-Apr-26 |
| Buy* | 902 | 5,377.3001p | Ordinary |
09:38:20 - 02-Apr-26 |
| Sell* | 930 | 5,379.3001p | Ordinary |
09:37:59 - 02-Apr-26 |
| Sell* | 323 | 5,375.3001p | Ordinary |
09:36:09 - 02-Apr-26 |
| Sell* | 37 | 5,374.3001p | Ordinary |
09:35:11 - 02-Apr-26 |
| Sell* | 333 | 5,379.3001p | Ordinary |
09:18:28 - 02-Apr-26 |
| Buy* | 500 | 5,385.697p | Ordinary |
08:53:20 - 02-Apr-26 |
| Buy* | 1 | 5,359.415p | Ordinary |
08:31:11 - 02-Apr-26 |
| Buy* | 475 | 5,355.6999p | Ordinary |
08:29:40 - 02-Apr-26 |
| Buy* | 6 | 5,340.00p | Automatic Execution |
08:05:45 - 02-Apr-26 |
| Buy* | 395 | 5,335.00p | Automatic Execution |
08:05:34 - 02-Apr-26 |
| Buy* | 41 | 5,335.00p | Automatic Execution |
08:05:34 - 02-Apr-26 |
| Buy* | 74 | 5,534.4999p | Ordinary |
16:29:41 - 01-Apr-26 |
| Buy* | 190 | 5,553.0999p | Ordinary |
16:28:32 - 01-Apr-26 |
| Sell* | 869 | 5,524.00p | Automatic Execution |
16:12:44 - 01-Apr-26 |
| Sell* | 245 | 5,525.00p | Automatic Execution |
16:12:44 - 01-Apr-26 |
| Sell* | 1 | 5,523.04p | Ordinary |
15:55:17 - 01-Apr-26 |
| Buy* | 218 | 5,526.4999p | Ordinary |
15:53:43 - 01-Apr-26 |
| Sell* | 90 | 5,516.5001p | Ordinary |
15:52:25 - 01-Apr-26 |
| Buy* | 274 | 5,497.00p | Ordinary |
15:39:29 - 01-Apr-26 |
| Buy* | 250 | 5,496.4999p | Ordinary |
15:37:35 - 01-Apr-26 |
| Buy* | 85 | 5,498.4999p | Ordinary |
15:29:48 - 01-Apr-26 |
| Buy* | 136 | 5,492.00p | Automatic Execution |
15:27:56 - 01-Apr-26 |
| Buy* | 220 | 5,495.3999p | Ordinary |
15:25:42 - 01-Apr-26 |
| Buy* | 962 | 5,508.00p | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 86 | 5,502.00p | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Sell* | 30 | 5,502.00p | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 11 | 5,506.00p | Automatic Execution |
15:24:09 - 01-Apr-26 |
| Buy* | 245 | 5,506.00p | Automatic Execution |
15:24:09 - 01-Apr-26 |
| Sell* | 19 | 5,501.00p | Automatic Execution |
15:24:09 - 01-Apr-26 |
| Buy* | 320 | 5,506.3999p | Ordinary |
15:24:05 - 01-Apr-26 |
| Sell* | 48 | 5,501.5001p | Ordinary |
15:23:47 - 01-Apr-26 |
| Sell* | 74 | 5,497.0001p | Ordinary |
15:08:20 - 01-Apr-26 |
| Buy* | 200 | 5,500.00p | Automatic Execution |
15:03:14 - 01-Apr-26 |
| Buy* | 36 | 5,500.00p | Automatic Execution |
14:36:23 - 01-Apr-26 |
| Buy* | 54 | 5,485.5999p | Ordinary |
14:15:41 - 01-Apr-26 |
| Sell* | 50 | 5,482.5001p | Ordinary |
14:10:44 - 01-Apr-26 |
| Sell* | 380 | 5,483.5001p | Ordinary |
14:10:39 - 01-Apr-26 |
| Sell* | 50 | 5,478.5001p | Ordinary |
14:07:55 - 01-Apr-26 |
| Sell* | 285 | 5,470.5001p | Ordinary |
14:04:40 - 01-Apr-26 |
| Sell* | 42 | 5,467.5001p | Ordinary |
14:01:51 - 01-Apr-26 |
| Sell* | 115 | 5,493.4001p | Ordinary |
13:33:40 - 01-Apr-26 |
| Sell* | 42 | 5,508.6001p | Ordinary |
12:48:13 - 01-Apr-26 |
| Sell* | 530 | 5,490.6001p | Ordinary |
12:07:31 - 01-Apr-26 |
| Buy* | 3 | 5,488.3999p | Ordinary |
12:01:08 - 01-Apr-26 |
| Sell* | 160 | 5,481.4001p | Ordinary |
11:51:49 - 01-Apr-26 |
| Sell* | 114 | 5,486.5001p | Ordinary |
11:45:03 - 01-Apr-26 |
| Buy* | 16 | 5,489.6999p | Ordinary |
11:44:10 - 01-Apr-26 |
| Sell* | 180 | 5,483.4001p | Ordinary |
11:41:58 - 01-Apr-26 |
| Buy* | 180 | 5,486.5999p | Ordinary |
11:41:58 - 01-Apr-26 |
| Buy* | 55 | 5,481.4999p | Ordinary |
11:34:46 - 01-Apr-26 |
| Buy* | 72 | 5,486.4999p | Ordinary |
11:32:25 - 01-Apr-26 |
| Sell* | 72 | 5,482.5001p | Ordinary |
11:32:25 - 01-Apr-26 |
| Sell* | 54 | 5,469.6001p | Ordinary |
11:19:34 - 01-Apr-26 |
| Buy* | 490 | 5,473.5999p | Ordinary |
11:09:25 - 01-Apr-26 |
| Sell* | 328 | 5,476.6001p | Ordinary |
10:52:57 - 01-Apr-26 |
| Buy* | 100 | 5,479.785p | Ordinary |
10:51:13 - 01-Apr-26 |
| Sell* | 201 | 5,471.4001p | Ordinary |
10:47:25 - 01-Apr-26 |
| Sell* | 99 | 5,471.4001p | Ordinary |
10:46:00 - 01-Apr-26 |
| Buy* | 220 | 5,472.5999p | Ordinary |
10:44:13 - 01-Apr-26 |
| Sell* | 353 | 5,470.4001p | Ordinary |
10:43:55 - 01-Apr-26 |
| Sell* | 230 | 5,470.4001p | Ordinary |
10:43:47 - 01-Apr-26 |
| Sell* | 164 | 5,471.00p | Automatic Execution |
10:42:28 - 01-Apr-26 |
| Sell* | 95 | 5,468.4001p | Ordinary |
10:40:27 - 01-Apr-26 |
| Sell* | 300 | 5,468.5001p | Ordinary |
10:32:13 - 01-Apr-26 |
| Sell* | 15 | 5,468.4001p | Ordinary |
10:29:25 - 01-Apr-26 |
| Sell* | 185 | 5,468.4001p | Ordinary |
10:16:32 - 01-Apr-26 |
| Sell* | 65 | 5,468.4001p | Ordinary |
10:15:35 - 01-Apr-26 |
| Sell* | 30 | 5,468.4001p | Ordinary |
10:15:34 - 01-Apr-26 |
| Buy* | 215 | 5,472.5999p | Ordinary |
10:11:38 - 01-Apr-26 |
| Sell* | 113 | 5,470.00p | Automatic Execution |
10:11:09 - 01-Apr-26 |
| Sell* | 30 | 5,470.00p | Automatic Execution |
10:11:09 - 01-Apr-26 |
| Sell* | 295 | 5,476.5001p | Ordinary |
10:02:23 - 01-Apr-26 |
| Sell* | 35 | 5,485.3001p | Ordinary |
09:35:55 - 01-Apr-26 |
| Buy* | 823 | 5,483.6999p | Ordinary |
09:21:51 - 01-Apr-26 |
| Buy* | 700 | 5,483.6999p | Ordinary |
09:21:42 - 01-Apr-26 |
| Sell* | 90 | 5,479.4001p | Ordinary |
09:21:02 - 01-Apr-26 |
| Sell* | 100 | 5,463.3001p | Ordinary |
08:55:08 - 01-Apr-26 |
| Sell* | 96 | 5,478.3001p | Ordinary |
08:02:35 - 01-Apr-26 |
| Buy* | 125 | 5,348.3999p | Ordinary |
16:27:37 - 31-Mar-26 |
| Buy* | 17 | 5,356.4999p | Ordinary |
16:25:23 - 31-Mar-26 |
| Buy* | 143 | 5,332.3999p | Ordinary |
15:58:02 - 31-Mar-26 |
| Sell* | 1 | 5,328.00p | Automatic Execution |
15:57:43 - 31-Mar-26 |
| Sell* | 51 | 5,328.00p | Automatic Execution |
15:57:43 - 31-Mar-26 |
| Buy* | 1 | 5,336.95p | Ordinary |
15:55:18 - 31-Mar-26 |
| Sell* | 160 | 5,334.6001p | Ordinary |
15:51:49 - 31-Mar-26 |
| Sell* | 162 | 5,354.00p | Automatic Execution |
15:32:31 - 31-Mar-26 |
| Buy* | 93 | 5,358.00p | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Buy* | 575 | 5,358.00p | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 584 | 5,352.00p | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 1,479 | 5,352.00p | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Buy* | 1,488 | 5,358.00p | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Sell* | 712 | 5,345.516p | Ordinary |
15:27:47 - 31-Mar-26 |
| Sell* | 180 | 5,343.6001p | Ordinary |
15:20:47 - 31-Mar-26 |
| Sell* | 200 | 5,339.5001p | Ordinary |
15:13:15 - 31-Mar-26 |
| Sell* | 1 | 5,337.5001p | Ordinary |
15:11:28 - 31-Mar-26 |
| Sell* | 35 | 5,336.4001p | Ordinary |
15:10:32 - 31-Mar-26 |
| Buy* | 178 | 5,340.3999p | Ordinary |
15:10:32 - 31-Mar-26 |
| Sell* | 625 | 5,343.5001p | Ordinary |
15:06:05 - 31-Mar-26 |
| Buy* | 16 | 5,352.00p | Automatic Execution |
15:01:46 - 31-Mar-26 |
| Sell* | 123 | 5,327.00p | Automatic Execution |
14:57:37 - 31-Mar-26 |
| Sell* | 185 | 5,318.3001p | Ordinary |
14:45:30 - 31-Mar-26 |
| Sell* | 375 | 5,316.3001p | Ordinary |
14:24:13 - 31-Mar-26 |
| Buy* | 18 | 5,317.6999p | Ordinary |
14:22:13 - 31-Mar-26 |
| Sell* | 1,079 | 5,315.4001p | Ordinary |
14:22:12 - 31-Mar-26 |
| Sell* | 4 | 5,308.3001p | Ordinary |
14:12:23 - 31-Mar-26 |
| Buy* | 68 | 5,310.6999p | Ordinary |
14:12:22 - 31-Mar-26 |
| Sell* | 253 | 5,317.3001p | Ordinary |
13:04:17 - 31-Mar-26 |
| Sell* | 650 | 5,311.5001p | Ordinary |
12:49:08 - 31-Mar-26 |
| Buy* | 337 | 5,316.6999p | Ordinary |
12:47:26 - 31-Mar-26 |
| Sell* | 224 | 5,314.3001p | Ordinary |
12:47:26 - 31-Mar-26 |
| Sell* | 6 | 5,314.00p | Automatic Execution |
12:39:10 - 31-Mar-26 |
| Buy* | 1,000 | 5,272.6999p | Ordinary |
12:04:28 - 31-Mar-26 |
| Sell* | 119 | 5,271.3001p | Ordinary |
11:57:59 - 31-Mar-26 |
| Buy* | 360 | 5,268.6999p | Ordinary |
11:46:47 - 31-Mar-26 |
| Buy* | 94 | 5,268.6999p | Ordinary |
11:44:33 - 31-Mar-26 |
| Sell* | 40 | 5,285.3001p | Ordinary |
11:06:50 - 31-Mar-26 |
| Buy* | 342 | 5,286.6999p | Ordinary |
10:48:59 - 31-Mar-26 |
| Buy* | 283 | 5,286.3999p | Ordinary |
10:48:08 - 31-Mar-26 |
| Buy* | 704 | 5,283.003p | Ordinary |
10:45:55 - 31-Mar-26 |
| Sell* | 24 | 5,290.00p | Automatic Execution |
10:27:07 - 31-Mar-26 |
| Buy* | 228 | 5,295.00p | Automatic Execution |
10:27:07 - 31-Mar-26 |
| Buy* | 53 | 5,294.00p | Automatic Execution |
10:27:06 - 31-Mar-26 |
| Buy* | 248 | 5,294.00p | Automatic Execution |
10:27:06 - 31-Mar-26 |
| Sell* | 21 | 5,290.00p | Automatic Execution |
10:27:05 - 31-Mar-26 |
| Sell* | 248 | 5,290.00p | Automatic Execution |
10:27:05 - 31-Mar-26 |
| Buy* | 364 | 5,291.6999p | Ordinary |
10:25:56 - 31-Mar-26 |
| Buy* | 414 | 5,299.5999p | Ordinary |
10:07:28 - 31-Mar-26 |
| Buy* | 110 | 5,298.6999p | Ordinary |
09:57:46 - 31-Mar-26 |
| Sell* | 110 | 5,299.4001p | Ordinary |
09:51:43 - 31-Mar-26 |
| Buy* | 40 | 5,301.6999p | Ordinary |
09:43:48 - 31-Mar-26 |
| Sell* | 80 | 5,297.6001p | Ordinary |
09:42:16 - 31-Mar-26 |
| Buy* | 1,000 | 5,294.6999p | Ordinary |
09:15:36 - 31-Mar-26 |