| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 3,937.00p | Automatic Execution |
16:15:33 - 11-Jul-25 |
| Buy* | 828 | 3,925.00p | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Buy* | 10 | 3,924.00p | Automatic Execution |
15:26:36 - 11-Jul-25 |
| Sell* | 30 | 3,921.00p | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 11 | 3,921.00p | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Buy* | 58 | 3,924.00p | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Buy* | 10 | 3,924.00p | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 5 | 3,922.00p | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Buy* | 527 | 3,923.00p | Automatic Execution |
15:17:13 - 11-Jul-25 |
| Buy* | 10 | 3,923.00p | Automatic Execution |
15:17:13 - 11-Jul-25 |
| Buy* | 998 | 3,923.00p | Automatic Execution |
15:17:13 - 11-Jul-25 |
| Sell* | 2 | 3,920.00p | Automatic Execution |
15:00:45 - 11-Jul-25 |
| Buy* | 204 | 3,917.00p | Automatic Execution |
12:59:54 - 11-Jul-25 |
| Buy* | 998 | 3,917.00p | Automatic Execution |
12:59:54 - 11-Jul-25 |
| Sell* | 227 | 3,901.00p | Automatic Execution |
10:33:57 - 11-Jul-25 |
| Sell* | 5 | 3,902.00p | Automatic Execution |
10:33:57 - 11-Jul-25 |
| Buy* | 35 | 3,902.00p | Automatic Execution |
10:06:55 - 11-Jul-25 |
| Sell* | 154 | 3,898.00p | Automatic Execution |
10:06:55 - 11-Jul-25 |
| Sell* | 5 | 3,900.00p | Automatic Execution |
10:06:55 - 11-Jul-25 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:11:29 - 11-Jul-25 |
| Buy* | 313 | 3,879.00p | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Buy* | 10 | 3,879.00p | Automatic Execution |
15:41:58 - 10-Jul-25 |
| Sell* | 43 | 3,876.00p | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 12 | 3,876.00p | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Sell* | 3 | 3,876.00p | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Buy* | 168 | 3,879.00p | Automatic Execution |
15:35:27 - 10-Jul-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
11:55:57 - 10-Jul-25 |
| Unknown* | 0 | 3,892.00p | SI Trade |
11:55:52 - 10-Jul-25 |
| Sell* | 15 | 3,891.00p | Automatic Execution |
10:23:39 - 10-Jul-25 |
| Sell* | 5 | 3,893.00p | Automatic Execution |
10:23:39 - 10-Jul-25 |
| Buy* | 77 | 3,895.00p | Automatic Execution |
10:23:39 - 10-Jul-25 |
| Buy* | 17 | 3,895.00p | Automatic Execution |
10:23:39 - 10-Jul-25 |
| Sell* | 58 | 3,891.00p | Automatic Execution |
10:23:38 - 10-Jul-25 |
| Sell* | 5 | 3,893.00p | Automatic Execution |
10:23:38 - 10-Jul-25 |
| Sell* | 124 | 3,889.00p | Automatic Execution |
10:14:14 - 10-Jul-25 |
| Sell* | 5 | 3,891.00p | Automatic Execution |
10:14:14 - 10-Jul-25 |
| Sell* | 14 | 3,892.00p | Automatic Execution |
10:07:09 - 10-Jul-25 |
| Sell* | 102 | 3,892.00p | Automatic Execution |
10:07:09 - 10-Jul-25 |
| Sell* | 5 | 3,893.00p | Automatic Execution |
10:07:09 - 10-Jul-25 |
| Buy* | 755 | 3,886.00p | Automatic Execution |
09:30:47 - 10-Jul-25 |
| Buy* | 10 | 3,886.00p | Automatic Execution |
09:30:47 - 10-Jul-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
08:14:32 - 10-Jul-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:12:55 - 10-Jul-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
15:53:07 - 09-Jul-25 |
| Unknown* | 538 | 3,868.02p | Ordinary |
15:32:13 - 09-Jul-25 |
| Sell* | 174 | 3,866.00p | Automatic Execution |
15:26:35 - 09-Jul-25 |
| Sell* | 79 | 3,866.00p | Automatic Execution |
15:26:35 - 09-Jul-25 |
| Sell* | 5 | 3,868.00p | Automatic Execution |
15:26:35 - 09-Jul-25 |
| Buy* | 92 | 3,870.00p | Automatic Execution |
15:26:24 - 09-Jul-25 |
| Buy* | 81 | 3,870.00p | Automatic Execution |
15:26:24 - 09-Jul-25 |
| Buy* | 26 | 3,870.00p | Automatic Execution |
15:26:24 - 09-Jul-25 |
| Unknown* | 110 | 3,866.98p | Ordinary |
15:24:21 - 09-Jul-25 |
| Sell* | 133 | 3,858.00p | Automatic Execution |
14:53:23 - 09-Jul-25 |
| Unknown* | 28 | 3,858.02p | Ordinary |
14:13:49 - 09-Jul-25 |
| Unknown* | 1,600 | 3,852.02p | Ordinary |
13:49:17 - 09-Jul-25 |
| Unknown* | 750 | 3,854.02p | Ordinary |
13:42:00 - 09-Jul-25 |
| Buy* | 521 | 3,847.767p | Ordinary |
13:06:29 - 09-Jul-25 |
| Unknown* | 75 | 3,853.02p | Ordinary |
12:03:33 - 09-Jul-25 |
| Unknown* | 65 | 3,854.98p | Ordinary |
11:58:40 - 09-Jul-25 |
| Buy* | 600 | 3,847.928p | Ordinary |
11:21:01 - 09-Jul-25 |
| Unknown* | 206 | 3,849.02p | Ordinary |
11:08:09 - 09-Jul-25 |
| Unknown* | 60 | 3,849.02p | Ordinary |
11:05:49 - 09-Jul-25 |
| Unknown* | 9 | 3,849.02p | Ordinary |
11:03:25 - 09-Jul-25 |
| Unknown* | 75 | 3,846.02p | Ordinary |
10:50:41 - 09-Jul-25 |
| Buy* | 208 | 3,849.00p | Automatic Execution |
10:24:54 - 09-Jul-25 |
| Buy* | 146 | 3,849.00p | Automatic Execution |
10:24:44 - 09-Jul-25 |
| Sell* | 4 | 3,846.00p | Automatic Execution |
10:24:39 - 09-Jul-25 |
| Sell* | 126 | 3,845.00p | Automatic Execution |
10:11:26 - 09-Jul-25 |
| Sell* | 10 | 3,845.00p | Automatic Execution |
10:11:26 - 09-Jul-25 |
| Unknown* | 809 | 3,840.98p | Ordinary |
09:39:07 - 09-Jul-25 |
| Unknown* | 100 | 3,839.02p | Ordinary |
09:37:30 - 09-Jul-25 |
| Unknown* | 250 | 3,848.02p | Ordinary |
09:03:04 - 09-Jul-25 |
| Unknown* | 126 | 3,852.98p | Ordinary |
08:57:26 - 09-Jul-25 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:08:04 - 09-Jul-25 |
| Sell* | 17 | 3,848.00p | Automatic Execution |
08:00:16 - 09-Jul-25 |
| Buy* | 267 | 3,857.00p | Automatic Execution |
16:25:34 - 08-Jul-25 |
| Buy* | 998 | 3,857.00p | Automatic Execution |
16:25:34 - 08-Jul-25 |
| Buy* | 10 | 3,856.00p | Automatic Execution |
16:25:34 - 08-Jul-25 |
| Unknown* | 250 | 3,853.02p | Ordinary |
16:05:32 - 08-Jul-25 |
| Buy* | 1,109 | 3,856.00p | Automatic Execution |
15:44:21 - 08-Jul-25 |
| Sell* | 10 | 3,856.00p | Automatic Execution |
15:44:21 - 08-Jul-25 |
| Buy* | 272 | 3,868.00p | Automatic Execution |
15:27:19 - 08-Jul-25 |
| Sell* | 154 | 3,865.00p | Automatic Execution |
15:27:19 - 08-Jul-25 |
| Buy* | 62 | 3,868.00p | Automatic Execution |
15:27:19 - 08-Jul-25 |
| Sell* | 22 | 3,865.00p | Automatic Execution |
15:27:17 - 08-Jul-25 |
| Sell* | 10 | 3,865.00p | Automatic Execution |
15:27:17 - 08-Jul-25 |
| Unknown* | 20 | 3,892.03p | Ordinary |
13:06:20 - 08-Jul-25 |
| Unknown* | 32 | 3,887.97p | Ordinary |
12:51:18 - 08-Jul-25 |
| Sell* | 28 | 3,883.00p | Automatic Execution |
12:43:15 - 08-Jul-25 |
| Unknown* | 300 | 3,887.02p | Ordinary |
12:28:46 - 08-Jul-25 |
| Unknown* | 250 | 3,889.97p | Ordinary |
12:15:17 - 08-Jul-25 |
| Unknown* | 180 | 3,886.03p | Ordinary |
12:02:46 - 08-Jul-25 |
| Buy* | 810 | 3,886.93p | Ordinary |
11:26:23 - 08-Jul-25 |
| Unknown* | 500 | 3,889.96p | Ordinary |
11:13:33 - 08-Jul-25 |
| Unknown* | 113 | 3,888.601p | Ordinary |
10:45:02 - 08-Jul-25 |
| Buy* | 17 | 3,891.00p | Automatic Execution |
10:34:40 - 08-Jul-25 |
| Sell* | 6 | 3,886.00p | Automatic Execution |
10:10:39 - 08-Jul-25 |
| Buy* | 350 | 3,889.769p | Ordinary |
09:57:48 - 08-Jul-25 |
| Unknown* | 152 | 3,887.03p | Ordinary |
09:21:44 - 08-Jul-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
08:09:37 - 08-Jul-25 |
| Unknown* | 20 | 3,902.606p | Ordinary |
08:05:06 - 08-Jul-25 |
| Buy* | 144 | 3,904.00p | Automatic Execution |
08:02:28 - 08-Jul-25 |
| Unknown* | 791 | 3,903.96p | Ordinary |
08:02:01 - 08-Jul-25 |
| Unknown* | 61 | 3,900.04p | Ordinary |
08:02:01 - 08-Jul-25 |
| Buy* | 307 | 3,883.00p | Automatic Execution |
16:16:09 - 07-Jul-25 |
| Unknown* | 1 | 3,880.04p | Ordinary |
15:55:10 - 07-Jul-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
15:40:45 - 07-Jul-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
15:40:40 - 07-Jul-25 |
| Sell* | 9 | 3,875.00p | Automatic Execution |
15:26:50 - 07-Jul-25 |
| Buy* | 117 | 3,879.00p | Automatic Execution |
15:26:50 - 07-Jul-25 |
| Sell* | 59 | 3,875.00p | Automatic Execution |
15:26:39 - 07-Jul-25 |
| Buy* | 130 | 3,878.00p | Automatic Execution |
15:26:39 - 07-Jul-25 |
| Unknown* | 29 | 3,880.96p | Ordinary |
15:13:29 - 07-Jul-25 |
| Unknown* | 136 | 3,880.96p | Ordinary |
15:00:24 - 07-Jul-25 |
| Unknown* | 14 | 3,877.04p | Ordinary |
15:00:11 - 07-Jul-25 |
| Unknown* | 50 | 3,872.03p | Ordinary |
14:28:57 - 07-Jul-25 |
| Unknown* | 19 | 3,870.97p | Ordinary |
14:16:29 - 07-Jul-25 |
| Unknown* | 11 | 3,868.03p | Ordinary |
14:16:28 - 07-Jul-25 |
| Sell* | 148 | 3,860.00p | Automatic Execution |
12:41:25 - 07-Jul-25 |
| Sell* | 78 | 3,860.00p | Automatic Execution |
12:41:25 - 07-Jul-25 |
| Unknown* | 232 | 3,867.04p | Ordinary |
11:35:40 - 07-Jul-25 |
| Unknown* | 150 | 3,867.04p | Ordinary |
11:34:44 - 07-Jul-25 |
| Buy* | 250 | 3,870.852p | Ordinary |
11:22:38 - 07-Jul-25 |
| Unknown* | 180 | 3,871.96p | Ordinary |
10:47:17 - 07-Jul-25 |
| Unknown* | 200 | 3,871.96p | Ordinary |
10:44:53 - 07-Jul-25 |
| Buy* | 14 | 3,872.00p | Automatic Execution |
10:21:09 - 07-Jul-25 |
| Unknown* | 119 | 3,868.03p | Ordinary |
10:17:58 - 07-Jul-25 |
| Unknown* | 70 | 3,873.96p | Ordinary |
10:13:01 - 07-Jul-25 |
| Unknown* | 13 | 3,875.96p | Ordinary |
09:36:25 - 07-Jul-25 |
| Unknown* | 261 | 3,872.96p | Ordinary |
09:27:45 - 07-Jul-25 |
| Buy* | 943 | 3,871.774p | Ordinary |
09:26:48 - 07-Jul-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
08:32:34 - 07-Jul-25 |
| Unknown* | 70 | 3,869.04p | Ordinary |
08:32:34 - 07-Jul-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
08:10:23 - 07-Jul-25 |
| Unknown* | 0 | 3,870.00p | SI Trade |
08:10:14 - 07-Jul-25 |
| Sell* | 45 | 3,866.00p | Automatic Execution |
08:07:21 - 07-Jul-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:05:26 - 07-Jul-25 |
| Unknown* | 0 | 3,872.00p | SI Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 275 | 3,896.04p | Ordinary |
16:22:32 - 04-Jul-25 |
| Unknown* | 51 | 3,899.96p | Ordinary |
16:09:12 - 04-Jul-25 |
| Sell* | 35 | 3,897.00p | Automatic Execution |
15:56:51 - 04-Jul-25 |
| Unknown* | 1 | 3,889.15p | Ordinary |
15:55:23 - 04-Jul-25 |
| Buy* | 136 | 3,901.00p | Automatic Execution |
15:29:05 - 04-Jul-25 |
| Sell* | 36 | 3,897.00p | Automatic Execution |
15:28:52 - 04-Jul-25 |
| Buy* | 99 | 3,901.00p | Automatic Execution |
15:28:51 - 04-Jul-25 |
| Sell* | 9 | 3,897.00p | Automatic Execution |
15:28:51 - 04-Jul-25 |
| Unknown* | 294 | 3,895.04p | Ordinary |
15:16:16 - 04-Jul-25 |
| Buy* | 121 | 3,899.877p | Ordinary |
15:12:14 - 04-Jul-25 |
| Unknown* | 35 | 3,903.97p | Ordinary |
13:34:53 - 04-Jul-25 |
| Buy* | 997 | 3,905.00p | Automatic Execution |
11:52:18 - 04-Jul-25 |
| Unknown* | 357 | 3,904.96p | Ordinary |
11:50:25 - 04-Jul-25 |
| Buy* | 260 | 3,899.798p | Ordinary |
11:41:39 - 04-Jul-25 |
| Unknown* | 200 | 3,901.97p | Ordinary |
11:21:47 - 04-Jul-25 |
| Unknown* | 233 | 3,899.562p | Ordinary |
10:44:06 - 04-Jul-25 |
| Unknown* | 85 | 3,899.66p | Ordinary |
10:43:36 - 04-Jul-25 |
| Unknown* | 544 | 3,901.178p | Ordinary |
10:42:38 - 04-Jul-25 |
| Unknown* | 125 | 3,910.96p | Ordinary |
10:02:58 - 04-Jul-25 |
| Buy* | 380 | 3,911.703p | Ordinary |
09:36:22 - 04-Jul-25 |
| Unknown* | 244 | 3,904.97p | Ordinary |
08:18:30 - 04-Jul-25 |
| Unknown* | 598 | 3,904.214p | Ordinary |
08:17:53 - 04-Jul-25 |
| Unknown* | 0 | 3,912.00p | SI Trade |
08:08:40 - 04-Jul-25 |
| Unknown* | 71 | 3,891.97p | Ordinary |
16:12:20 - 03-Jul-25 |
| Sell* | 305 | 3,889.787p | Ordinary |
16:03:20 - 03-Jul-25 |
| Sell* | 782 | 3,892.00p | Automatic Execution |
15:53:56 - 03-Jul-25 |
| Buy* | 998 | 3,892.00p | Automatic Execution |
15:53:56 - 03-Jul-25 |
| Sell* | 14 | 3,887.00p | Automatic Execution |
15:22:16 - 03-Jul-25 |
| Sell* | 18 | 3,887.00p | Automatic Execution |
15:22:16 - 03-Jul-25 |
| Buy* | 42 | 3,893.00p | Automatic Execution |
15:22:05 - 03-Jul-25 |
| Buy* | 57 | 3,892.00p | Automatic Execution |
15:22:03 - 03-Jul-25 |
| Unknown* | 914 | 3,893.96p | Ordinary |
15:20:45 - 03-Jul-25 |
| Unknown* | 2 | 3,899.97p | Ordinary |
15:13:03 - 03-Jul-25 |
| Unknown* | 8 | 3,889.11p | Ordinary |
14:21:55 - 03-Jul-25 |
| Unknown* | 352 | 3,894.783p | Ordinary |
14:16:53 - 03-Jul-25 |
| Unknown* | 51 | 3,897.993p | Ordinary |
14:16:53 - 03-Jul-25 |
| Buy* | 23 | 3,897.863p | Ordinary |
14:04:14 - 03-Jul-25 |
| Buy* | 484 | 3,914.00p | Automatic Execution |
13:16:19 - 03-Jul-25 |
| Sell* | 9 | 3,914.00p | Automatic Execution |
13:16:19 - 03-Jul-25 |
| Sell* | 998 | 3,914.00p | Automatic Execution |
13:16:19 - 03-Jul-25 |
| Sell* | 2 | 3,912.00p | Automatic Execution |
12:37:09 - 03-Jul-25 |
| Sell* | 23 | 3,913.00p | Automatic Execution |
12:16:48 - 03-Jul-25 |
| Unknown* | 200 | 3,913.04p | Ordinary |
11:19:08 - 03-Jul-25 |
| Unknown* | 37 | 3,911.04p | Ordinary |
11:07:01 - 03-Jul-25 |
| Buy* | 640 | 3,914.938p | Ordinary |
10:49:32 - 03-Jul-25 |
| Buy* | 790 | 3,920.323p | Ordinary |
10:29:13 - 03-Jul-25 |
| Sell* | 9 | 3,918.00p | Automatic Execution |
10:23:46 - 03-Jul-25 |
| Sell* | 20 | 3,918.00p | Automatic Execution |
10:23:46 - 03-Jul-25 |
| Buy* | 105 | 3,922.00p | Automatic Execution |
10:23:36 - 03-Jul-25 |
| Buy* | 73 | 3,922.00p | Automatic Execution |
10:23:35 - 03-Jul-25 |
| Unknown* | 238 | 3,921.03p | Ordinary |
10:12:21 - 03-Jul-25 |
| Unknown* | 319 | 3,922.97p | Ordinary |
09:18:12 - 03-Jul-25 |
| Unknown* | 500 | 3,920.03p | Ordinary |
09:13:30 - 03-Jul-25 |
| Unknown* | 145 | 3,924.03p | Ordinary |
08:40:18 - 03-Jul-25 |
| Unknown* | 0 | 3,929.00p | SI Trade |
08:33:09 - 03-Jul-25 |
| Buy* | 1,825 | 3,929.438p | Ordinary |
08:10:56 - 03-Jul-25 |
| Unknown* | 750 | 3,927.03p | Ordinary |
08:09:21 - 03-Jul-25 |
| Unknown* | 0 | 3,931.00p | SI Trade |
08:06:34 - 03-Jul-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
08:06:32 - 03-Jul-25 |
| Unknown* | 60 | 3,934.96p | Ordinary |
08:01:36 - 03-Jul-25 |
| Sell* | 40 | 3,905.00p | Automatic Execution |
16:27:27 - 02-Jul-25 |