| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 3,950.00p | Automatic Execution |
15:22:51 - 02-Jun-25 |
| Buy* | 10 | 3,950.00p | Automatic Execution |
15:22:51 - 02-Jun-25 |
| Sell* | 22 | 3,946.00p | Automatic Execution |
15:22:51 - 02-Jun-25 |
| Buy* | 299 | 3,946.683p | Ordinary |
15:09:55 - 02-Jun-25 |
| Buy* | 490 | 3,954.348p | Ordinary |
15:02:49 - 02-Jun-25 |
| Buy* | 518 | 3,950.916p | Ordinary |
14:56:38 - 02-Jun-25 |
| Buy* | 150 | 3,931.353p | Ordinary |
14:11:00 - 02-Jun-25 |
| Buy* | 125 | 3,931.226p | Ordinary |
14:10:18 - 02-Jun-25 |
| Sell* | 90 | 3,922.388p | Ordinary |
12:43:32 - 02-Jun-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
12:31:09 - 02-Jun-25 |
| Buy* | 125 | 3,930.248p | Ordinary |
12:26:38 - 02-Jun-25 |
| Buy* | 250 | 3,928.593p | Ordinary |
12:24:47 - 02-Jun-25 |
| Sell* | 381 | 3,913.783p | Ordinary |
12:13:05 - 02-Jun-25 |
| Sell* | 79 | 3,911.348p | Ordinary |
12:07:26 - 02-Jun-25 |
| Buy* | 789 | 3,922.573p | Ordinary |
11:50:52 - 02-Jun-25 |
| Buy* | 255 | 3,920.652p | Ordinary |
11:47:15 - 02-Jun-25 |
| Buy* | 310 | 3,924.657p | Ordinary |
11:04:32 - 02-Jun-25 |
| Buy* | 155 | 3,923.009p | Ordinary |
10:45:18 - 02-Jun-25 |
| Buy* | 178 | 3,922.00p | Automatic Execution |
10:28:13 - 02-Jun-25 |
| Sell* | 8 | 3,912.00p | Automatic Execution |
10:28:13 - 02-Jun-25 |
| Buy* | 268 | 3,922.00p | Automatic Execution |
10:28:05 - 02-Jun-25 |
| Sell* | 14 | 3,913.00p | Automatic Execution |
10:11:58 - 02-Jun-25 |
| Unknown* | 0 | 3,929.00p | SI Trade |
08:39:44 - 02-Jun-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | 3,918.00p | SI Trade |
08:05:21 - 02-Jun-25 |
| Sell* | 252 | 3,835.00p | Automatic Execution |
15:51:34 - 30-May-25 |
| Buy* | 6 | 3,848.00p | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 33 | 3,844.00p | Automatic Execution |
15:23:35 - 30-May-25 |
| Buy* | 7 | 3,848.00p | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 23 | 3,844.00p | Automatic Execution |
15:23:35 - 30-May-25 |
| Sell* | 359 | 3,842.289p | Ordinary |
15:20:31 - 30-May-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
13:30:24 - 30-May-25 |
| Buy* | 11 | 3,893.00p | SI Trade |
13:30:24 - 30-May-25 |
| Buy* | 11 | 3,894.00p | SI Trade |
13:30:23 - 30-May-25 |
| Buy* | 11 | 3,893.00p | SI Trade |
13:30:22 - 30-May-25 |
| Buy* | 11 | 3,894.00p | SI Trade |
13:30:20 - 30-May-25 |
| Sell* | 269 | 3,852.00p | Automatic Execution |
12:37:50 - 30-May-25 |
| Buy* | 1,440 | 3,854.689p | Ordinary |
12:20:15 - 30-May-25 |
| Buy* | 1,915 | 3,861.766p | Ordinary |
10:44:35 - 30-May-25 |
| Buy* | 226 | 3,862.00p | Automatic Execution |
10:23:43 - 30-May-25 |
| Buy* | 100 | 3,862.00p | Automatic Execution |
10:23:38 - 30-May-25 |
| Sell* | 61 | 3,859.00p | Automatic Execution |
10:23:38 - 30-May-25 |
| Sell* | 26 | 3,859.00p | Automatic Execution |
10:23:37 - 30-May-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
09:57:58 - 30-May-25 |
| Unknown* | 0 | 3,859.00p | SI Trade |
09:57:54 - 30-May-25 |
| Sell* | 501 | 3,855.222p | Ordinary |
09:20:48 - 30-May-25 |
| Buy* | 290 | 3,859.50p | Ordinary |
08:53:04 - 30-May-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
08:09:38 - 30-May-25 |
| Sell* | 707 | 3,856.00p | Automatic Execution |
08:07:43 - 30-May-25 |
| Unknown* | 0 | 3,881.00p | SI Trade |
16:12:32 - 29-May-25 |
| Buy* | 815 | 3,871.75p | Ordinary |
15:43:35 - 29-May-25 |
| Sell* | 30 | 3,875.00p | Automatic Execution |
15:27:18 - 29-May-25 |
| Buy* | 74 | 3,879.00p | Automatic Execution |
15:27:18 - 29-May-25 |
| Buy* | 144 | 3,879.00p | Automatic Execution |
15:27:02 - 29-May-25 |
| Buy* | 300 | 3,881.439p | Ordinary |
15:21:48 - 29-May-25 |
| Sell* | 42 | 3,877.00p | Automatic Execution |
14:58:51 - 29-May-25 |
| Unknown* | 0 | 3,883.00p | SI Trade |
14:23:09 - 29-May-25 |
| Buy* | 250 | 3,878.681p | Ordinary |
13:49:57 - 29-May-25 |
| Unknown* | 0 | 3,878.00p | SI Trade |
13:40:28 - 29-May-25 |
| Buy* | 727 | 3,863.00p | Automatic Execution |
11:28:32 - 29-May-25 |
| Buy* | 3 | 3,838.00p | Automatic Execution |
10:26:53 - 29-May-25 |
| Buy* | 405 | 3,839.926p | Ordinary |
10:20:56 - 29-May-25 |
| Buy* | 350 | 3,841.432p | Ordinary |
10:07:15 - 29-May-25 |
| Buy* | 1,385 | 3,840.822p | Ordinary |
09:45:30 - 29-May-25 |
| Buy* | 293 | 3,845.43p | Ordinary |
09:17:08 - 29-May-25 |
| Buy* | 258 | 3,841.40p | Ordinary |
08:47:52 - 29-May-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:22:48 - 29-May-25 |
| Buy* | 1,860 | 3,863.651p | Ordinary |
16:24:55 - 28-May-25 |
| Unknown* | 0 | 3,866.00p | SI Trade |
16:13:13 - 28-May-25 |
| Sell* | 1,000 | 3,863.177p | Ordinary |
15:57:04 - 28-May-25 |
| Buy* | 420 | 3,872.00p | Automatic Execution |
15:34:07 - 28-May-25 |
| Sell* | 68 | 3,869.00p | Automatic Execution |
15:31:05 - 28-May-25 |
| Buy* | 174 | 3,874.00p | Automatic Execution |
15:31:02 - 28-May-25 |
| Unknown* | 1,300 | 3,870.118p | Ordinary |
15:28:29 - 28-May-25 |
| Buy* | 1,035 | 3,872.851p | Ordinary |
15:28:17 - 28-May-25 |
| Unknown* | 84 | 3,870.96p | Ordinary |
15:12:43 - 28-May-25 |
| Buy* | 185 | 3,870.811p | Ordinary |
15:12:42 - 28-May-25 |
| Unknown* | 325 | 3,870.97p | Ordinary |
15:10:02 - 28-May-25 |
| Unknown* | 0 | 3,874.00p | SI Trade |
15:05:50 - 28-May-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
15:05:48 - 28-May-25 |
| Sell* | 256 | 3,868.00p | Automatic Execution |
14:55:32 - 28-May-25 |
| Sell* | 71 | 3,868.00p | Automatic Execution |
14:55:31 - 28-May-25 |
| Sell* | 950 | 3,868.383p | Ordinary |
14:16:01 - 28-May-25 |
| Unknown* | 1,400 | 3,873.06p | Ordinary |
13:45:05 - 28-May-25 |
| Buy* | 325 | 3,873.555p | Ordinary |
13:27:27 - 28-May-25 |
| Buy* | 150 | 3,879.867p | Ordinary |
13:03:46 - 28-May-25 |
| Buy* | 160 | 3,877.844p | Ordinary |
12:58:54 - 28-May-25 |
| Unknown* | 115 | 3,875.591p | Ordinary |
12:54:45 - 28-May-25 |
| Sell* | 9 | 3,874.00p | Automatic Execution |
12:45:15 - 28-May-25 |
| Buy* | 375 | 3,879.51p | Ordinary |
12:05:43 - 28-May-25 |
| Buy* | 120 | 3,882.812p | Ordinary |
11:43:10 - 28-May-25 |
| Unknown* | 45 | 3,882.96p | Ordinary |
11:40:31 - 28-May-25 |
| Unknown* | 55 | 3,887.95p | Ordinary |
11:22:52 - 28-May-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:37:59 - 28-May-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:32:55 - 28-May-25 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:00:34 - 28-May-25 |
| Buy* | 390 | 3,859.457p | Ordinary |
16:23:40 - 27-May-25 |
| Sell* | 400 | 3,863.477p | Ordinary |
16:08:17 - 27-May-25 |
| Buy* | 765 | 3,862.58p | Ordinary |
16:02:30 - 27-May-25 |
| Sell* | 69 | 3,863.00p | Automatic Execution |
15:51:42 - 27-May-25 |
| Buy* | 399 | 3,859.00p | Automatic Execution |
15:28:39 - 27-May-25 |
| Buy* | 43 | 3,859.00p | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 52 | 3,857.00p | Automatic Execution |
15:26:11 - 27-May-25 |
| Sell* | 72 | 3,857.00p | Automatic Execution |
15:26:11 - 27-May-25 |
| Buy* | 109 | 3,861.00p | Automatic Execution |
15:26:11 - 27-May-25 |
| Unknown* | 20 | 3,855.224p | Ordinary |
15:10:13 - 27-May-25 |
| Sell* | 153 | 3,857.00p | Automatic Execution |
14:53:53 - 27-May-25 |
| Unknown* | 19 | 3,861.295p | Ordinary |
14:15:39 - 27-May-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
12:28:29 - 27-May-25 |
| Unknown* | 90 | 3,857.96p | Ordinary |
11:54:09 - 27-May-25 |
| Buy* | 515 | 3,859.721p | Ordinary |
11:44:43 - 27-May-25 |
| Buy* | 457 | 3,859.96p | Ordinary |
11:43:45 - 27-May-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
10:57:04 - 27-May-25 |
| Unknown* | 0 | 3,861.00p | SI Trade |
10:56:58 - 27-May-25 |
| Unknown* | 11 | 3,859.11p | Ordinary |
10:49:50 - 27-May-25 |
| Buy* | 622 | 3,858.659p | Ordinary |
10:40:13 - 27-May-25 |
| Unknown* | 138 | 3,861.97p | Ordinary |
10:31:37 - 27-May-25 |
| Buy* | 407 | 3,869.00p | Automatic Execution |
10:23:44 - 27-May-25 |
| Buy* | 10 | 3,869.00p | Automatic Execution |
10:23:31 - 27-May-25 |
| Sell* | 5 | 3,865.00p | Automatic Execution |
10:23:22 - 27-May-25 |
| Sell* | 11 | 3,865.00p | Automatic Execution |
10:23:22 - 27-May-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
09:07:39 - 27-May-25 |
| Sell* | 32 | 3,862.00p | SI Trade |
09:00:32 - 27-May-25 |
| Unknown* | 0 | 3,857.00p | SI Trade |
08:59:28 - 27-May-25 |
| Sell* | 38 | 3,856.00p | SI Trade |
08:59:28 - 27-May-25 |
| Sell* | 1 | 3,855.00p | SI Trade |
08:58:17 - 27-May-25 |
| Sell* | 1 | 3,855.00p | SI Trade |
08:58:15 - 27-May-25 |
| Sell* | 1 | 3,855.00p | SI Trade |
08:58:12 - 27-May-25 |
| Sell* | 1 | 3,855.00p | SI Trade |
08:58:04 - 27-May-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
08:58:04 - 27-May-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
08:09:48 - 27-May-25 |
| Unknown* | 207 | 3,869.439p | Ordinary |
08:07:32 - 27-May-25 |
| Unknown* | 0 | 3,901.00p | SI Trade |
08:07:05 - 27-May-25 |
| Unknown* | 250 | 3,870.96p | Ordinary |
08:01:22 - 27-May-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
16:29:38 - 23-May-25 |
| Unknown* | 3,291 | 3,930.887p | Ordinary |
16:13:41 - 23-May-25 |
| Unknown* | 3,000 | 3,930.687p | Ordinary |
16:12:59 - 23-May-25 |
| Unknown* | 3,000 | 3,930.611p | Ordinary |
16:12:30 - 23-May-25 |
| Sell* | 21 | 3,925.00p | Automatic Execution |
15:51:30 - 23-May-25 |
| Sell* | 4 | 3,926.00p | Automatic Execution |
15:51:18 - 23-May-25 |
| Sell* | 10 | 3,917.00p | Automatic Execution |
15:26:11 - 23-May-25 |
| Sell* | 36 | 3,916.00p | Automatic Execution |
15:26:11 - 23-May-25 |
| Buy* | 155 | 3,927.757p | Ordinary |
15:21:57 - 23-May-25 |
| Unknown* | 1 | 3,913.03p | Ordinary |
15:13:44 - 23-May-25 |
| Sell* | 36 | 3,915.00p | Automatic Execution |
14:53:43 - 23-May-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
14:18:51 - 23-May-25 |
| Buy* | 968 | 3,926.00p | Automatic Execution |
13:32:58 - 23-May-25 |
| Unknown* | 77 | 3,915.96p | Ordinary |
12:56:06 - 23-May-25 |
| Unknown* | 60 | 3,895.04p | Ordinary |
12:05:37 - 23-May-25 |
| Sell* | 3 | 3,897.00p | Automatic Execution |
10:25:00 - 23-May-25 |
| Sell* | 38 | 3,893.00p | Automatic Execution |
10:08:10 - 23-May-25 |
| Unknown* | 430 | 3,889.05p | Ordinary |
09:50:11 - 23-May-25 |
| Unknown* | 443 | 3,892.04p | Ordinary |
09:41:04 - 23-May-25 |
| Buy* | 420 | 3,895.169p | Ordinary |
09:40:58 - 23-May-25 |
| Unknown* | 650 | 3,890.97p | Ordinary |
09:28:46 - 23-May-25 |
| Unknown* | 350 | 3,895.97p | Ordinary |
09:01:42 - 23-May-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
08:14:24 - 23-May-25 |
| Buy* | 2 | 3,897.00p | SI Trade |
08:09:52 - 23-May-25 |
| Buy* | 8 | 3,896.00p | SI Trade |
08:09:46 - 23-May-25 |
| Buy* | 8 | 3,897.00p | SI Trade |
08:09:44 - 23-May-25 |
| Buy* | 8 | 3,896.00p | SI Trade |
08:09:37 - 23-May-25 |
| Buy* | 8 | 3,896.00p | SI Trade |
08:09:35 - 23-May-25 |
| Buy* | 1 | 3,896.00p | SI Trade |
08:09:31 - 23-May-25 |
| Buy* | 1 | 3,897.00p | SI Trade |
08:09:28 - 23-May-25 |
| Buy* | 1 | 3,905.00p | SI Trade |
08:08:32 - 23-May-25 |
| Unknown* | 822 | 3,904.85p | Ordinary |
08:08:28 - 23-May-25 |
| Buy* | 1 | 3,905.00p | SI Trade |
08:04:19 - 23-May-25 |
| Buy* | 31 | 3,907.00p | SI Trade |
08:03:24 - 23-May-25 |
| Buy* | 5 | 3,926.00p | SI Trade |
08:01:36 - 23-May-25 |
| Unknown* | 0 | 3,927.00p | SI Trade |
08:01:32 - 23-May-25 |
| Unknown* | 1,035 | 3,850.901p | Ordinary |
16:18:24 - 22-May-25 |
| Unknown* | 100 | 3,851.95p | Ordinary |
16:13:25 - 22-May-25 |
| Buy* | 2 | 3,866.00p | Automatic Execution |
15:57:43 - 22-May-25 |
| Buy* | 998 | 3,866.00p | Automatic Execution |
15:57:43 - 22-May-25 |
| Unknown* | 775 | 3,866.96p | Ordinary |
15:57:14 - 22-May-25 |
| Unknown* | 1 | 3,865.95p | Ordinary |
15:55:11 - 22-May-25 |
| Sell* | 31 | 3,855.00p | Automatic Execution |
15:25:34 - 22-May-25 |
| Sell* | 59 | 3,855.00p | Automatic Execution |
15:25:34 - 22-May-25 |
| Buy* | 9 | 3,859.00p | Automatic Execution |
15:25:34 - 22-May-25 |
| Unknown* | 3 | 3,853.05p | Ordinary |
15:10:26 - 22-May-25 |
| Unknown* | 80 | 3,858.03p | Ordinary |
14:54:32 - 22-May-25 |
| Buy* | 250 | 3,878.709p | Ordinary |
14:23:48 - 22-May-25 |
| Buy* | 515 | 3,876.333p | Ordinary |
14:04:17 - 22-May-25 |
| Sell* | 810 | 3,862.00p | Automatic Execution |
12:47:39 - 22-May-25 |
| Unknown* | 256 | 3,858.04p | Ordinary |
12:37:12 - 22-May-25 |
| Unknown* | 70 | 3,852.95p | Ordinary |
12:07:13 - 22-May-25 |
| Buy* | 1,000 | 3,862.739p | Ordinary |
11:41:20 - 22-May-25 |
| Unknown* | 155 | 3,859.96p | Ordinary |
11:39:52 - 22-May-25 |
| Unknown* | 155 | 3,856.04p | Ordinary |
11:39:52 - 22-May-25 |
| Unknown* | 1 | 3,875.95p | Ordinary |
10:49:04 - 22-May-25 |
| Unknown* | 13 | 3,872.96p | Ordinary |
10:49:04 - 22-May-25 |
| Sell* | 248 | 3,870.225p | Ordinary |
10:36:08 - 22-May-25 |
| Buy* | 281 | 3,872.769p | Ordinary |
10:34:05 - 22-May-25 |
| Sell* | 9 | 3,870.00p | Automatic Execution |
10:24:03 - 22-May-25 |
| Buy* | 150 | 3,873.00p | Automatic Execution |
10:24:03 - 22-May-25 |
| Buy* | 198 | 3,873.00p | Automatic Execution |
10:24:03 - 22-May-25 |
| Sell* | 70 | 3,870.00p | Automatic Execution |
10:24:03 - 22-May-25 |