| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 3,906.846p | Ordinary |
16:14:09 - 15-Aug-25 |
| Sell* | 51 | 3,904.00p | Automatic Execution |
16:04:34 - 15-Aug-25 |
| Sell* | 905 | 3,904.00p | Automatic Execution |
16:04:34 - 15-Aug-25 |
| Sell* | 30 | 3,906.00p | Automatic Execution |
16:04:34 - 15-Aug-25 |
| Sell* | 80 | 3,902.00p | Automatic Execution |
15:23:02 - 15-Aug-25 |
| Sell* | 42 | 3,902.00p | Automatic Execution |
15:23:02 - 15-Aug-25 |
| Buy* | 77 | 3,906.00p | Automatic Execution |
15:23:02 - 15-Aug-25 |
| Buy* | 38 | 3,906.00p | Automatic Execution |
15:23:02 - 15-Aug-25 |
| Sell* | 18 | 3,897.00p | Automatic Execution |
14:58:40 - 15-Aug-25 |
| Buy* | 697 | 3,903.00p | Automatic Execution |
13:25:29 - 15-Aug-25 |
| Buy* | 255 | 3,902.00p | Automatic Execution |
13:25:29 - 15-Aug-25 |
| Buy* | 30 | 3,902.00p | Automatic Execution |
13:25:29 - 15-Aug-25 |
| Sell* | 63 | 3,904.00p | Automatic Execution |
12:37:56 - 15-Aug-25 |
| Sell* | 15 | 3,905.00p | Automatic Execution |
12:37:56 - 15-Aug-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
11:03:07 - 15-Aug-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
11:03:01 - 15-Aug-25 |
| Buy* | 1,050 | 3,907.88p | Ordinary |
10:35:14 - 15-Aug-25 |
| Buy* | 347 | 3,907.00p | Automatic Execution |
10:25:40 - 15-Aug-25 |
| Buy* | 113 | 3,907.00p | Automatic Execution |
10:25:40 - 15-Aug-25 |
| Buy* | 30 | 3,907.00p | Automatic Execution |
10:25:40 - 15-Aug-25 |
| Sell* | 24 | 3,905.00p | Automatic Execution |
10:24:25 - 15-Aug-25 |
| Sell* | 15 | 3,907.00p | Automatic Execution |
10:24:25 - 15-Aug-25 |
| Buy* | 143 | 3,909.00p | Automatic Execution |
10:24:24 - 15-Aug-25 |
| Sell* | 46 | 3,900.00p | Automatic Execution |
10:17:00 - 15-Aug-25 |
| Sell* | 15 | 3,902.00p | Automatic Execution |
10:17:00 - 15-Aug-25 |
| Sell* | 135 | 3,901.00p | Automatic Execution |
10:07:15 - 15-Aug-25 |
| Sell* | 15 | 3,903.00p | Automatic Execution |
10:07:15 - 15-Aug-25 |
| Sell* | 46 | 3,901.00p | Automatic Execution |
10:07:15 - 15-Aug-25 |
| Sell* | 15 | 3,903.00p | Automatic Execution |
10:07:15 - 15-Aug-25 |
| Buy* | 14 | 3,902.00p | Automatic Execution |
16:17:25 - 14-Aug-25 |
| Buy* | 268 | 3,899.00p | Automatic Execution |
16:05:44 - 14-Aug-25 |
| Sell* | 23 | 3,902.00p | Automatic Execution |
15:51:57 - 14-Aug-25 |
| Sell* | 15 | 3,903.00p | Automatic Execution |
15:51:57 - 14-Aug-25 |
| Buy* | 663 | 3,910.00p | Automatic Execution |
15:31:37 - 14-Aug-25 |
| Buy* | 364 | 3,910.00p | Automatic Execution |
15:31:37 - 14-Aug-25 |
| Sell* | 32 | 3,906.00p | Automatic Execution |
15:27:40 - 14-Aug-25 |
| Sell* | 15 | 3,907.00p | Automatic Execution |
15:27:40 - 14-Aug-25 |
| Sell* | 15 | 3,904.00p | Automatic Execution |
15:05:40 - 14-Aug-25 |
| Sell* | 20 | 3,920.00p | Automatic Execution |
12:38:32 - 14-Aug-25 |
| Unknown* | 750 | 3,923.759p | Ordinary |
11:11:14 - 14-Aug-25 |
| Sell* | 18 | 3,914.00p | Automatic Execution |
10:07:03 - 14-Aug-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
08:13:00 - 14-Aug-25 |
| Unknown* | 1 | 3,932.00p | SI Trade |
08:13:00 - 14-Aug-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
08:11:47 - 14-Aug-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
16:29:58 - 13-Aug-25 |
| Buy* | 549 | 3,924.00p | Automatic Execution |
16:24:06 - 13-Aug-25 |
| Buy* | 30 | 3,924.00p | Automatic Execution |
16:24:06 - 13-Aug-25 |
| Sell* | 25 | 3,928.00p | Automatic Execution |
15:53:41 - 13-Aug-25 |
| Buy* | 172 | 3,934.00p | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 1,068 | 3,934.00p | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 359 | 3,934.00p | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Buy* | 30 | 3,933.00p | Automatic Execution |
15:27:35 - 13-Aug-25 |
| Sell* | 28 | 3,929.00p | Automatic Execution |
15:26:03 - 13-Aug-25 |
| Sell* | 15 | 3,930.00p | Automatic Execution |
15:26:02 - 13-Aug-25 |
| Sell* | 30 | 3,930.00p | Automatic Execution |
15:25:54 - 13-Aug-25 |
| Sell* | 15 | 3,931.00p | Automatic Execution |
15:25:54 - 13-Aug-25 |
| Sell* | 16 | 3,928.00p | Automatic Execution |
14:51:56 - 13-Aug-25 |
| Sell* | 15 | 3,929.00p | Automatic Execution |
14:51:56 - 13-Aug-25 |
| Sell* | 30 | 3,933.00p | Automatic Execution |
11:06:07 - 13-Aug-25 |
| Sell* | 114 | 3,926.00p | Automatic Execution |
10:25:33 - 13-Aug-25 |
| Sell* | 15 | 3,927.00p | Automatic Execution |
10:25:33 - 13-Aug-25 |
| Sell* | 10 | 3,927.00p | Automatic Execution |
10:25:23 - 13-Aug-25 |
| Sell* | 61 | 3,923.00p | Automatic Execution |
10:10:20 - 13-Aug-25 |
| Sell* | 158 | 3,923.00p | Automatic Execution |
10:10:20 - 13-Aug-25 |
| Sell* | 15 | 3,924.00p | Automatic Execution |
10:10:20 - 13-Aug-25 |
| Buy* | 1,182 | 3,928.00p | Automatic Execution |
09:56:31 - 13-Aug-25 |
| Buy* | 30 | 3,927.00p | Automatic Execution |
09:56:31 - 13-Aug-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:14:20 - 13-Aug-25 |
| Buy* | 10 | 3,922.00p | Automatic Execution |
08:02:46 - 13-Aug-25 |
| Unknown* | 0 | 3,922.00p | SI Trade |
08:00:42 - 13-Aug-25 |
| Buy* | 60 | 3,923.00p | Suspected BUY Trade |
08:00:25 - 13-Aug-25 |
| Sell* | 30 | 3,923.00p | Automatic Execution |
16:29:24 - 12-Aug-25 |
| Buy* | 338 | 3,899.00p | Automatic Execution |
15:28:34 - 12-Aug-25 |
| Buy* | 506 | 3,899.00p | Automatic Execution |
15:28:34 - 12-Aug-25 |
| Sell* | 44 | 3,896.00p | Automatic Execution |
15:28:34 - 12-Aug-25 |
| Buy* | 15 | 3,898.00p | Automatic Execution |
15:28:34 - 12-Aug-25 |
| Sell* | 140 | 3,896.00p | Automatic Execution |
15:28:34 - 12-Aug-25 |
| Sell* | 199 | 3,906.00p | Automatic Execution |
12:40:21 - 12-Aug-25 |
| Sell* | 10 | 3,907.00p | Automatic Execution |
12:40:21 - 12-Aug-25 |
| Unknown* | 12 | 3,913.845p | Ordinary |
11:24:13 - 12-Aug-25 |
| Unknown* | 24 | 3,912.634p | Ordinary |
10:47:28 - 12-Aug-25 |
| Buy* | 4 | 3,915.00p | Automatic Execution |
10:26:56 - 12-Aug-25 |
| Buy* | 45 | 3,915.00p | Automatic Execution |
10:26:52 - 12-Aug-25 |
| Buy* | 5 | 3,914.00p | Automatic Execution |
10:26:52 - 12-Aug-25 |
| Sell* | 6 | 3,911.00p | Automatic Execution |
10:26:51 - 12-Aug-25 |
| Sell* | 9 | 3,911.00p | Automatic Execution |
10:26:51 - 12-Aug-25 |
| Sell* | 5 | 3,912.00p | Automatic Execution |
10:26:51 - 12-Aug-25 |
| Sell* | 767 | 3,915.00p | Automatic Execution |
10:16:09 - 12-Aug-25 |
| Sell* | 34 | 3,913.00p | Automatic Execution |
10:13:08 - 12-Aug-25 |
| Sell* | 5 | 3,914.00p | Automatic Execution |
10:13:08 - 12-Aug-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
09:12:58 - 12-Aug-25 |
| Unknown* | 0 | 3,910.00p | SI Trade |
08:10:42 - 12-Aug-25 |
| Unknown* | 25 | 3,912.461p | Ordinary |
08:05:08 - 12-Aug-25 |
| Unknown* | 1,177 | 3,948.24982p | OTC Trade |
06:16:01 - 12-Aug-25 |
| Buy* | 1,008 | 3,913.00p | Automatic Execution |
16:05:33 - 11-Aug-25 |
| Buy* | 1 | 3,913.00p | Automatic Execution |
16:05:33 - 11-Aug-25 |
| Buy* | 10 | 3,912.00p | Automatic Execution |
16:05:33 - 11-Aug-25 |
| Sell* | 419 | 3,914.00p | Automatic Execution |
15:30:50 - 11-Aug-25 |
| Sell* | 5 | 3,915.00p | Automatic Execution |
15:30:50 - 11-Aug-25 |
| Buy* | 736 | 3,923.00p | Automatic Execution |
15:25:07 - 11-Aug-25 |
| Sell* | 5 | 3,920.00p | Automatic Execution |
15:24:55 - 11-Aug-25 |
| Sell* | 30 | 3,919.00p | Automatic Execution |
15:24:55 - 11-Aug-25 |
| Buy* | 194 | 3,923.00p | Automatic Execution |
15:24:55 - 11-Aug-25 |
| Buy* | 5 | 3,922.00p | Automatic Execution |
15:24:55 - 11-Aug-25 |
| Sell* | 19 | 3,919.00p | Automatic Execution |
15:24:55 - 11-Aug-25 |
| Buy* | 883 | 3,924.00p | Automatic Execution |
14:33:35 - 11-Aug-25 |
| Buy* | 193 | 3,924.00p | Automatic Execution |
14:33:35 - 11-Aug-25 |
| Buy* | 10 | 3,924.00p | Automatic Execution |
14:33:35 - 11-Aug-25 |
| Buy* | 119 | 3,924.00p | Automatic Execution |
14:33:35 - 11-Aug-25 |
| Sell* | 163 | 3,913.00p | Automatic Execution |
13:29:04 - 11-Aug-25 |
| Unknown* | 0 | 3,935.00p | SI Trade |
08:17:46 - 11-Aug-25 |
| Unknown* | 0 | 3,934.00p | SI Trade |
08:00:46 - 11-Aug-25 |
| Unknown* | 0 | 3,935.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
16:27:19 - 08-Aug-25 |
| Sell* | 1,390 | 3,961.00p | Automatic Execution |
16:16:18 - 08-Aug-25 |
| Sell* | 10 | 3,963.00p | Automatic Execution |
16:16:18 - 08-Aug-25 |
| Unknown* | 1,400 | 3,962.02p | Ordinary |
15:59:12 - 08-Aug-25 |
| Sell* | 1,185 | 3,956.00p | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 10 | 3,958.00p | Automatic Execution |
15:50:59 - 08-Aug-25 |
| Sell* | 10 | 3,958.00p | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Sell* | 81 | 3,958.00p | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Sell* | 5 | 3,960.00p | Automatic Execution |
15:26:24 - 08-Aug-25 |
| Unknown* | 0 | 3,963.00p | SI Trade |
14:24:41 - 08-Aug-25 |
| Unknown* | 19 | 3,969.98p | Ordinary |
14:14:32 - 08-Aug-25 |
| Unknown* | 328 | 3,965.02p | Ordinary |
13:58:18 - 08-Aug-25 |
| Sell* | 10 | 3,957.00p | Automatic Execution |
13:03:43 - 08-Aug-25 |
| Unknown* | 50 | 3,958.98p | Ordinary |
12:45:51 - 08-Aug-25 |
| Unknown* | 80 | 3,958.98p | Ordinary |
12:45:42 - 08-Aug-25 |
| Buy* | 192 | 3,964.00p | Automatic Execution |
11:53:06 - 08-Aug-25 |
| Buy* | 5 | 3,963.00p | Automatic Execution |
11:53:06 - 08-Aug-25 |
| Unknown* | 1,059 | 3,964.02p | Ordinary |
11:22:09 - 08-Aug-25 |
| Unknown* | 43 | 3,975.98p | Ordinary |
10:50:17 - 08-Aug-25 |
| Buy* | 476 | 3,976.00p | Automatic Execution |
10:27:52 - 08-Aug-25 |
| Sell* | 25 | 3,970.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Sell* | 5 | 3,973.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Buy* | 704 | 3,976.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Buy* | 5 | 3,975.00p | Automatic Execution |
10:27:51 - 08-Aug-25 |
| Buy* | 425 | 3,971.00p | Automatic Execution |
09:28:10 - 08-Aug-25 |
| Buy* | 440 | 3,971.00p | Automatic Execution |
09:28:10 - 08-Aug-25 |
| Sell* | 10 | 3,973.00p | Automatic Execution |
09:28:10 - 08-Aug-25 |
| Unknown* | 875 | 3,975.02p | Ordinary |
09:17:22 - 08-Aug-25 |
| Buy* | 10 | 3,969.00p | Automatic Execution |
08:44:03 - 08-Aug-25 |
| Sell* | 10 | 3,971.00p | Automatic Execution |
08:35:52 - 08-Aug-25 |
| Sell* | 10 | 3,971.00p | Automatic Execution |
08:35:47 - 08-Aug-25 |
| Sell* | 10 | 3,971.00p | Automatic Execution |
08:34:32 - 08-Aug-25 |
| Sell* | 10 | 3,971.00p | Automatic Execution |
08:34:25 - 08-Aug-25 |
| Sell* | 10 | 3,971.00p | Automatic Execution |
08:34:16 - 08-Aug-25 |
| Sell* | 10 | 3,971.00p | Automatic Execution |
08:32:11 - 08-Aug-25 |
| Sell* | 10 | 3,971.00p | Automatic Execution |
08:32:06 - 08-Aug-25 |
| Sell* | 10 | 3,971.00p | Automatic Execution |
08:32:01 - 08-Aug-25 |
| Sell* | 10 | 3,969.00p | Automatic Execution |
08:31:33 - 08-Aug-25 |
| Sell* | 10 | 3,969.00p | Automatic Execution |
08:31:28 - 08-Aug-25 |
| Buy* | 466 | 3,962.00p | Suspected BUY Trade |
16:35:05 - 07-Aug-25 |
| Buy* | 10 | 3,960.00p | Automatic Execution |
16:18:11 - 07-Aug-25 |
| Buy* | 294 | 3,955.00p | Automatic Execution |
15:28:24 - 07-Aug-25 |
| Buy* | 388 | 3,955.00p | Automatic Execution |
15:28:24 - 07-Aug-25 |
| Buy* | 5 | 3,955.00p | Automatic Execution |
15:28:24 - 07-Aug-25 |
| Buy* | 5 | 3,955.00p | Automatic Execution |
15:28:24 - 07-Aug-25 |
| Sell* | 116 | 3,951.00p | Automatic Execution |
15:28:12 - 07-Aug-25 |
| Sell* | 88 | 3,951.00p | Automatic Execution |
15:28:09 - 07-Aug-25 |
| Sell* | 5 | 3,952.00p | Automatic Execution |
15:28:09 - 07-Aug-25 |
| Unknown* | 0 | 3,955.00p | SI Trade |
15:07:14 - 07-Aug-25 |
| Sell* | 10 | 3,960.00p | Automatic Execution |
14:58:56 - 07-Aug-25 |
| Sell* | 10 | 3,960.00p | Automatic Execution |
14:58:50 - 07-Aug-25 |
| Sell* | 10 | 3,960.00p | Automatic Execution |
14:58:42 - 07-Aug-25 |
| Sell* | 10 | 3,960.00p | Automatic Execution |
14:58:37 - 07-Aug-25 |
| Sell* | 10 | 3,959.00p | Automatic Execution |
14:58:24 - 07-Aug-25 |
| Sell* | 10 | 3,959.00p | Automatic Execution |
14:58:14 - 07-Aug-25 |
| Sell* | 10 | 3,960.00p | Automatic Execution |
14:58:07 - 07-Aug-25 |
| Sell* | 10 | 3,961.00p | Automatic Execution |
14:57:38 - 07-Aug-25 |
| Sell* | 10 | 3,960.00p | Automatic Execution |
14:57:28 - 07-Aug-25 |
| Sell* | 146 | 3,958.00p | Automatic Execution |
14:57:18 - 07-Aug-25 |
| Sell* | 5 | 3,959.00p | Automatic Execution |
14:57:18 - 07-Aug-25 |
| Sell* | 10 | 3,966.00p | Automatic Execution |
14:47:47 - 07-Aug-25 |
| Buy* | 59 | 3,948.00p | Automatic Execution |
12:46:45 - 07-Aug-25 |
| Sell* | 74 | 3,945.00p | Automatic Execution |
12:46:05 - 07-Aug-25 |
| Unknown* | 402 | 3,950.98p | Ordinary |
10:48:10 - 07-Aug-25 |
| Sell* | 4 | 3,949.00p | Automatic Execution |
10:24:01 - 07-Aug-25 |
| Buy* | 4 | 3,951.00p | Automatic Execution |
10:24:00 - 07-Aug-25 |
| Sell* | 75 | 3,948.00p | Automatic Execution |
10:14:03 - 07-Aug-25 |
| Unknown* | 150 | 3,948.98p | Ordinary |
09:44:01 - 07-Aug-25 |
| Unknown* | 425 | 3,946.97p | Ordinary |
09:23:32 - 07-Aug-25 |
| Unknown* | 251 | 3,967.02p | Ordinary |
08:53:38 - 07-Aug-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
08:11:40 - 07-Aug-25 |
| Buy* | 2 | 3,960.00p | SI Trade |
08:11:20 - 07-Aug-25 |
| Unknown* | 0 | 3,961.00p | SI Trade |
08:11:19 - 07-Aug-25 |
| Unknown* | 305 | 3,957.02p | Ordinary |
08:01:57 - 07-Aug-25 |
| Sell* | 796 | 3,947.00p | Automatic Execution |
16:13:46 - 06-Aug-25 |
| Sell* | 10 | 3,948.00p | Automatic Execution |
16:13:46 - 06-Aug-25 |
| Unknown* | 244 | 3,949.98p | Ordinary |
16:12:51 - 06-Aug-25 |
| Sell* | 85 | 3,943.00p | Automatic Execution |
15:23:16 - 06-Aug-25 |
| Buy* | 40 | 3,947.00p | Automatic Execution |
15:23:16 - 06-Aug-25 |
| Sell* | 5 | 3,945.00p | Automatic Execution |
15:23:16 - 06-Aug-25 |
| Buy* | 4 | 3,947.00p | Automatic Execution |
15:23:16 - 06-Aug-25 |
| Buy* | 10 | 3,947.00p | Automatic Execution |
15:23:16 - 06-Aug-25 |
| Sell* | 5 | 3,945.00p | Automatic Execution |
15:23:06 - 06-Aug-25 |
| Sell* | 52 | 3,943.00p | Automatic Execution |
15:23:06 - 06-Aug-25 |
| Unknown* | 205 | 3,934.04p | Ordinary |
14:14:39 - 06-Aug-25 |
| Unknown* | 900 | 3,933.02p | Ordinary |
13:52:21 - 06-Aug-25 |
| Unknown* | 400 | 3,929.98p | Ordinary |
11:13:34 - 06-Aug-25 |