| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 4,984.00p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 232 | 4,980.00p | Automatic Execution |
16:10:56 - 12-Dec-25 |
| Buy* | 8 | 4,987.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 8 | 4,987.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 16 | 4,987.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 276 | 5,016.00p | Automatic Execution |
15:33:10 - 12-Dec-25 |
| Sell* | 152 | 5,006.00p | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 205 | 5,010.00p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 190 | 5,010.00p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 13 | 5,006.00p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 44 | 5,006.00p | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Buy* | 76 | 5,033.00p | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 8 | 5,039.00p | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 20 | 5,055.00p | Automatic Execution |
15:00:15 - 12-Dec-25 |
| Sell* | 550 | 5,049.00p | Automatic Execution |
14:38:04 - 12-Dec-25 |
| Sell* | 36 | 5,049.00p | Automatic Execution |
14:38:04 - 12-Dec-25 |
| Sell* | 500 | 5,057.1601p | Ordinary |
13:35:16 - 12-Dec-25 |
| Sell* | 11 | 5,040.00p | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Sell* | 142 | 5,040.00p | Automatic Execution |
12:39:02 - 12-Dec-25 |
| Buy* | 619 | 5,043.6999p | Ordinary |
12:32:28 - 12-Dec-25 |
| Buy* | 396 | 5,045.6999p | Ordinary |
12:16:52 - 12-Dec-25 |
| Buy* | 350 | 5,048.1601p | Ordinary |
11:22:19 - 12-Dec-25 |
| Sell* | 397 | 5,048.2401p | Ordinary |
11:11:05 - 12-Dec-25 |
| Buy* | 112 | 4,997.00p | Automatic Execution |
08:05:55 - 12-Dec-25 |
| Unknown* | 0 | 4,992.00p | SI Trade |
08:00:35 - 12-Dec-25 |
| Sell* | 26 | 4,956.00p | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 8 | 4,951.00p | Automatic Execution |
15:58:02 - 11-Dec-25 |
| Buy* | 8 | 4,951.00p | Automatic Execution |
15:58:01 - 11-Dec-25 |
| Buy* | 12 | 4,952.00p | Automatic Execution |
15:57:49 - 11-Dec-25 |
| Buy* | 12 | 4,952.00p | Automatic Execution |
15:57:36 - 11-Dec-25 |
| Sell* | 29 | 4,957.00p | Automatic Execution |
15:51:01 - 11-Dec-25 |
| Sell* | 609 | 4,950.00p | Automatic Execution |
15:43:04 - 11-Dec-25 |
| Buy* | 8 | 4,937.00p | Automatic Execution |
15:30:00 - 11-Dec-25 |
| Buy* | 16 | 4,937.00p | Automatic Execution |
15:30:00 - 11-Dec-25 |
| Buy* | 16 | 4,937.00p | Automatic Execution |
15:30:00 - 11-Dec-25 |
| Sell* | 16 | 4,936.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Sell* | 29 | 4,936.00p | Automatic Execution |
15:26:17 - 11-Dec-25 |
| Buy* | 108 | 4,939.00p | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 8 | 4,931.00p | Automatic Execution |
15:04:39 - 11-Dec-25 |
| Sell* | 80 | 4,929.00p | Automatic Execution |
15:04:20 - 11-Dec-25 |
| Buy* | 8 | 4,926.00p | Automatic Execution |
15:01:52 - 11-Dec-25 |
| Buy* | 45 | 4,926.00p | Automatic Execution |
15:01:11 - 11-Dec-25 |
| Buy* | 8 | 4,928.00p | Automatic Execution |
15:00:38 - 11-Dec-25 |
| Buy* | 12 | 4,928.00p | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 32 | 4,930.00p | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Sell* | 8 | 4,940.00p | Automatic Execution |
14:45:06 - 11-Dec-25 |
| Sell* | 8 | 4,937.00p | Automatic Execution |
14:43:57 - 11-Dec-25 |
| Sell* | 8 | 4,937.00p | Automatic Execution |
14:43:26 - 11-Dec-25 |
| Sell* | 8 | 4,934.00p | Automatic Execution |
14:37:08 - 11-Dec-25 |
| Buy* | 8 | 4,931.00p | Automatic Execution |
14:32:35 - 11-Dec-25 |
| Sell* | 765 | 4,925.2401p | Ordinary |
14:30:25 - 11-Dec-25 |
| Buy* | 765 | 4,927.6999p | Ordinary |
14:30:25 - 11-Dec-25 |
| Sell* | 20 | 4,923.00p | Automatic Execution |
14:26:28 - 11-Dec-25 |
| Sell* | 350 | 4,918.2401p | Ordinary |
14:18:54 - 11-Dec-25 |
| Buy* | 32 | 4,919.00p | Automatic Execution |
14:08:07 - 11-Dec-25 |
| Buy* | 12 | 4,902.00p | Automatic Execution |
13:33:04 - 11-Dec-25 |
| Buy* | 84 | 4,904.00p | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 121 | 4,904.00p | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Buy* | 2,204 | 4,904.00p | Automatic Execution |
13:32:54 - 11-Dec-25 |
| Sell* | 128 | 4,905.00p | Automatic Execution |
13:31:07 - 11-Dec-25 |
| Sell* | 34 | 4,911.00p | Automatic Execution |
12:40:14 - 11-Dec-25 |
| Buy* | 511 | 4,905.7999p | Ordinary |
11:37:52 - 11-Dec-25 |
| Buy* | 94 | 4,908.00p | Automatic Execution |
10:31:48 - 11-Dec-25 |
| Sell* | 70 | 4,908.00p | Automatic Execution |
10:30:54 - 11-Dec-25 |
| Buy* | 625 | 4,933.00p | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Buy* | 45 | 4,911.00p | Automatic Execution |
10:30:43 - 11-Dec-25 |
| Sell* | 70 | 4,910.00p | Automatic Execution |
10:30:24 - 11-Dec-25 |
| Sell* | 6 | 4,909.00p | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 21 | 4,909.00p | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Sell* | 105 | 4,905.00p | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 2 | 4,890.00p | Uncrossing Trade |
16:35:21 - 10-Dec-25 |
| Buy* | 401 | 4,882.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 22 | 4,879.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Sell* | 45 | 4,879.00p | Automatic Execution |
15:53:59 - 10-Dec-25 |
| Buy* | 23 | 4,882.00p | Automatic Execution |
15:53:49 - 10-Dec-25 |
| Buy* | 735 | 4,888.6999p | Ordinary |
15:31:55 - 10-Dec-25 |
| Sell* | 835 | 4,884.1601p | Ordinary |
14:56:39 - 10-Dec-25 |
| Sell* | 385 | 4,883.1601p | Ordinary |
14:35:59 - 10-Dec-25 |
| Sell* | 285 | 4,886.1601p | Ordinary |
14:27:02 - 10-Dec-25 |
| Sell* | 666 | 4,887.681p | Ordinary |
13:32:27 - 10-Dec-25 |
| Buy* | 415 | 4,891.00p | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Buy* | 72 | 4,891.00p | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Buy* | 550 | 4,891.00p | Automatic Execution |
12:15:43 - 10-Dec-25 |
| Sell* | 895 | 4,891.00p | Automatic Execution |
12:15:43 - 10-Dec-25 |
| Buy* | 8 | 4,891.00p | Automatic Execution |
12:15:43 - 10-Dec-25 |
| Buy* | 40 | 4,891.00p | Automatic Execution |
12:15:43 - 10-Dec-25 |
| Sell* | 724 | 4,885.2401p | Ordinary |
11:52:23 - 10-Dec-25 |
| Sell* | 334 | 4,884.3201p | Ordinary |
11:36:42 - 10-Dec-25 |
| Buy* | 278 | 4,885.00p | Automatic Execution |
10:40:00 - 10-Dec-25 |
| Sell* | 2 | 4,882.00p | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Sell* | 29 | 4,882.00p | Automatic Execution |
10:39:59 - 10-Dec-25 |
| Sell* | 53 | 4,882.00p | Automatic Execution |
10:23:25 - 10-Dec-25 |
| Sell* | 2 | 4,907.00p | Uncrossing Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 61 | 4,898.00p | Automatic Execution |
15:28:55 - 09-Dec-25 |
| Buy* | 214 | 4,899.00p | Automatic Execution |
15:25:50 - 09-Dec-25 |
| Buy* | 240 | 4,899.00p | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Sell* | 188 | 4,896.00p | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Sell* | 72 | 4,896.00p | Automatic Execution |
15:25:42 - 09-Dec-25 |
| Sell* | 65 | 4,891.00p | Automatic Execution |
15:05:53 - 09-Dec-25 |
| Buy* | 614 | 4,879.7999p | Ordinary |
14:27:34 - 09-Dec-25 |
| Buy* | 379 | 4,896.7999p | Ordinary |
10:55:21 - 09-Dec-25 |
| Sell* | 250 | 4,893.1601p | Ordinary |
10:46:41 - 09-Dec-25 |
| Buy* | 341 | 4,897.00p | Automatic Execution |
10:30:15 - 09-Dec-25 |
| Sell* | 191 | 4,893.00p | Automatic Execution |
10:10:16 - 09-Dec-25 |
| Buy* | 1,275 | 4,898.00p | Automatic Execution |
09:52:51 - 09-Dec-25 |
| Sell* | 578 | 4,901.00p | Automatic Execution |
09:24:14 - 09-Dec-25 |
| Buy* | 10 | 4,894.00p | Automatic Execution |
09:05:14 - 09-Dec-25 |
| Buy* | 25 | 4,894.00p | Automatic Execution |
09:05:14 - 09-Dec-25 |
| Buy* | 15 | 4,894.00p | Automatic Execution |
09:05:14 - 09-Dec-25 |
| Buy* | 550 | 4,879.6999p | Ordinary |
08:50:37 - 09-Dec-25 |
| Buy* | 725 | 4,880.7999p | Ordinary |
08:46:26 - 09-Dec-25 |
| Buy* | 4 | 4,875.98p | Ordinary |
08:04:34 - 09-Dec-25 |
| Buy* | 102 | 4,873.97p | Ordinary |
08:03:02 - 09-Dec-25 |
| Sell* | 4 | 4,884.00p | Uncrossing Trade |
16:35:05 - 08-Dec-25 |
| Buy* | 52 | 4,879.00p | Automatic Execution |
16:18:44 - 08-Dec-25 |
| Buy* | 45 | 4,879.00p | Automatic Execution |
16:18:44 - 08-Dec-25 |
| Buy* | 1 | 4,874.97p | Ordinary |
15:55:15 - 08-Dec-25 |
| Sell* | 22 | 4,879.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 183 | 4,882.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 78 | 4,879.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 53 | 4,882.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Buy* | 45 | 4,882.00p | Automatic Execution |
15:27:07 - 08-Dec-25 |
| Sell* | 7 | 4,878.00p | Automatic Execution |
15:26:07 - 08-Dec-25 |
| Buy* | 33 | 4,897.00p | Automatic Execution |
13:29:29 - 08-Dec-25 |
| Buy* | 635 | 4,892.7999p | Ordinary |
11:04:55 - 08-Dec-25 |
| Buy* | 400 | 4,896.6999p | Ordinary |
10:59:25 - 08-Dec-25 |
| Sell* | 301 | 4,896.1601p | Ordinary |
10:54:22 - 08-Dec-25 |
| Buy* | 547 | 4,896.6999p | Ordinary |
10:47:37 - 08-Dec-25 |
| Sell* | 2 | 4,900.00p | Automatic Execution |
10:23:36 - 08-Dec-25 |
| Sell* | 35 | 4,900.00p | Automatic Execution |
10:10:28 - 08-Dec-25 |
| Sell* | 70 | 4,899.00p | Automatic Execution |
09:43:21 - 08-Dec-25 |
| Sell* | 7 | 4,897.02p | Ordinary |
08:02:06 - 08-Dec-25 |
| Buy* | 675 | 4,896.6999p | Ordinary |
08:01:20 - 08-Dec-25 |
| Buy* | 71 | 4,898.782p | Ordinary |
08:00:26 - 08-Dec-25 |
| Sell* | 2 | 4,905.00p | Uncrossing Trade |
16:35:08 - 05-Dec-25 |
| Buy* | 15 | 4,915.00p | Automatic Execution |
16:11:01 - 05-Dec-25 |
| Buy* | 578 | 4,916.00p | Automatic Execution |
16:10:35 - 05-Dec-25 |
| Sell* | 582 | 4,954.00p | Automatic Execution |
15:37:42 - 05-Dec-25 |
| Buy* | 3,544 | 4,953.7999p | Ordinary |
15:35:51 - 05-Dec-25 |
| Sell* | 446 | 4,954.00p | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 45 | 4,954.00p | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 424 | 4,954.00p | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 1,383 | 4,954.00p | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 1,049 | 4,954.00p | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 894 | 4,954.00p | Automatic Execution |
15:35:50 - 05-Dec-25 |
| Buy* | 4,132 | 4,953.98p | Ordinary |
15:35:20 - 05-Dec-25 |
| Buy* | 613 | 4,947.00p | Automatic Execution |
15:28:22 - 05-Dec-25 |
| Sell* | 56 | 4,942.00p | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Buy* | 346 | 4,944.00p | Automatic Execution |
15:25:38 - 05-Dec-25 |
| Sell* | 16 | 4,941.00p | Automatic Execution |
15:25:32 - 05-Dec-25 |
| Sell* | 16 | 4,938.00p | Automatic Execution |
15:01:09 - 05-Dec-25 |
| Sell* | 45 | 4,938.00p | Automatic Execution |
15:01:09 - 05-Dec-25 |
| Buy* | 40 | 4,941.00p | Automatic Execution |
15:00:26 - 05-Dec-25 |
| Sell* | 466 | 4,941.00p | Automatic Execution |
14:54:00 - 05-Dec-25 |
| Buy* | 1,019 | 4,933.00p | Automatic Execution |
13:35:00 - 05-Dec-25 |
| Sell* | 134 | 4,919.00p | Automatic Execution |
12:39:32 - 05-Dec-25 |
| Buy* | 1,019 | 4,919.7999p | Ordinary |
12:35:18 - 05-Dec-25 |
| Sell* | 12 | 4,920.00p | Automatic Execution |
10:25:34 - 05-Dec-25 |
| Buy* | 1 | 4,923.00p | Automatic Execution |
10:25:26 - 05-Dec-25 |
| Sell* | 107 | 4,913.00p | Automatic Execution |
10:13:49 - 05-Dec-25 |
| Unknown* | 50 | 4,918.612p | Ordinary |
10:07:56 - 05-Dec-25 |
| Sell* | 3 | 4,906.00p | Uncrossing Trade |
16:35:10 - 04-Dec-25 |
| Buy* | 91 | 4,903.00p | Automatic Execution |
15:36:30 - 04-Dec-25 |
| Buy* | 145 | 4,899.00p | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Sell* | 179 | 4,896.00p | Automatic Execution |
15:28:48 - 04-Dec-25 |
| Buy* | 33 | 4,895.00p | Ordinary |
15:11:19 - 04-Dec-25 |
| Sell* | 142 | 4,880.00p | Automatic Execution |
12:39:59 - 04-Dec-25 |
| Sell* | 337 | 4,880.00p | Automatic Execution |
12:39:59 - 04-Dec-25 |
| Buy* | 350 | 4,886.7999p | Ordinary |
12:26:49 - 04-Dec-25 |
| Buy* | 500 | 4,892.7999p | Ordinary |
12:15:45 - 04-Dec-25 |
| Buy* | 550 | 4,890.6999p | Ordinary |
11:58:09 - 04-Dec-25 |
| Buy* | 1,143 | 4,893.6999p | Ordinary |
10:47:03 - 04-Dec-25 |
| Buy* | 305 | 4,893.6999p | Ordinary |
10:44:35 - 04-Dec-25 |
| Sell* | 680 | 4,890.1601p | Ordinary |
10:26:57 - 04-Dec-25 |
| Buy* | 3 | 4,893.00p | Automatic Execution |
10:23:01 - 04-Dec-25 |
| Sell* | 5 | 4,917.00p | Uncrossing Trade |
16:35:23 - 03-Dec-25 |
| Buy* | 3,652 | 4,910.6999p | Ordinary |
16:19:38 - 03-Dec-25 |
| Buy* | 3,644 | 4,910.7999p | Ordinary |
16:18:40 - 03-Dec-25 |
| Sell* | 74 | 4,922.00p | Automatic Execution |
15:45:17 - 03-Dec-25 |
| Buy* | 36 | 4,924.00p | Automatic Execution |
15:45:17 - 03-Dec-25 |
| Buy* | 416 | 4,924.00p | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Sell* | 108 | 4,917.00p | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Sell* | 82 | 4,917.00p | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Buy* | 157 | 4,919.00p | Automatic Execution |
15:32:56 - 03-Dec-25 |
| Sell* | 439 | 4,902.2401p | Ordinary |
14:56:05 - 03-Dec-25 |
| Sell* | 44 | 4,902.00p | Automatic Execution |
14:54:17 - 03-Dec-25 |
| Buy* | 45 | 4,934.00p | Automatic Execution |
13:55:00 - 03-Dec-25 |
| Sell* | 283 | 4,904.2401p | Ordinary |
13:13:32 - 03-Dec-25 |
| Buy* | 1,100 | 4,896.7999p | Ordinary |
11:27:53 - 03-Dec-25 |
| Sell* | 12 | 4,891.626p | Ordinary |
10:44:17 - 03-Dec-25 |
| Sell* | 192 | 4,889.084p | Ordinary |
10:25:38 - 03-Dec-25 |
| Buy* | 3 | 4,891.00p | Automatic Execution |
10:25:35 - 03-Dec-25 |
| Sell* | 34 | 4,888.00p | Automatic Execution |
10:25:25 - 03-Dec-25 |
| Sell* | 36 | 4,888.00p | Automatic Execution |
10:25:25 - 03-Dec-25 |
| Buy* | 8 | 4,891.00p | Automatic Execution |
10:25:24 - 03-Dec-25 |
| Sell* | 67 | 4,898.02p | Ordinary |
08:04:05 - 03-Dec-25 |
| Buy* | 115 | 4,899.98p | Ordinary |
08:04:05 - 03-Dec-25 |
| Sell* | 12 | 4,863.00p | Automatic Execution |
16:28:28 - 02-Dec-25 |
| Buy* | 285 | 4,861.7999p | Ordinary |
16:23:49 - 02-Dec-25 |
| Buy* | 1 | 4,901.54p | Ordinary |
15:55:21 - 02-Dec-25 |