| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 3,629.00p | Automatic Execution |
12:48:40 - 03-Apr-25 |
| Sell* | 20 | 3,629.00p | Automatic Execution |
12:48:40 - 03-Apr-25 |
| Sell* | 392 | 3,644.538p | Ordinary |
11:38:59 - 03-Apr-25 |
| Unknown* | 0 | 3,657.00p | SI Trade |
11:22:53 - 03-Apr-25 |
| Buy* | 99 | 3,675.00p | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 158 | 3,674.00p | Automatic Execution |
10:37:06 - 03-Apr-25 |
| Buy* | 675 | 3,673.741p | Ordinary |
10:20:21 - 03-Apr-25 |
| Buy* | 1 | 3,668.00p | Automatic Execution |
08:44:49 - 03-Apr-25 |
| Buy* | 13 | 3,668.00p | Automatic Execution |
08:42:29 - 03-Apr-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:28:50 - 03-Apr-25 |
| Sell* | 3,663 | 3,666.096p | Ordinary |
08:18:54 - 03-Apr-25 |
| Buy* | 2 | 3,675.00p | SI Trade |
08:10:43 - 03-Apr-25 |
| Sell* | 8 | 3,669.00p | SI Trade |
08:10:43 - 03-Apr-25 |
| Buy* | 14 | 3,677.00p | Automatic Execution |
08:10:43 - 03-Apr-25 |
| Buy* | 2 | 3,668.00p | SI Trade |
08:10:11 - 03-Apr-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:07:20 - 03-Apr-25 |
| Unknown* | 0 | 3,669.00p | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 5 | 3,669.00p | Automatic Execution |
08:00:01 - 03-Apr-25 |
| Buy* | 239 | 3,675.00p | Suspected BUY Trade |
16:35:22 - 02-Apr-25 |
| Buy* | 1,825 | 3,673.504p | Ordinary |
16:19:22 - 02-Apr-25 |
| Sell* | 1,490 | 3,669.00p | Automatic Execution |
16:12:44 - 02-Apr-25 |
| Sell* | 300 | 3,670.00p | Automatic Execution |
15:40:10 - 02-Apr-25 |
| Buy* | 466 | 3,671.00p | Automatic Execution |
15:33:41 - 02-Apr-25 |
| Sell* | 23 | 3,670.00p | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 194 | 3,670.00p | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Buy* | 257 | 3,673.00p | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
15:30:43 - 02-Apr-25 |
| Buy* | 1 | 3,674.00p | SI Trade |
15:30:38 - 02-Apr-25 |
| Unknown* | 0 | 3,674.00p | SI Trade |
15:26:25 - 02-Apr-25 |
| Buy* | 3 | 3,670.00p | SI Trade |
15:21:10 - 02-Apr-25 |
| Buy* | 2 | 3,668.00p | SI Trade |
15:00:54 - 02-Apr-25 |
| Buy* | 20 | 3,668.00p | Automatic Execution |
15:00:52 - 02-Apr-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
15:00:52 - 02-Apr-25 |
| Sell* | 1,263 | 3,669.437p | Ordinary |
14:28:36 - 02-Apr-25 |
| Buy* | 211 | 3,676.00p | Automatic Execution |
10:50:26 - 02-Apr-25 |
| Buy* | 2,238 | 3,676.00p | Automatic Execution |
10:50:26 - 02-Apr-25 |
| Buy* | 102 | 3,675.00p | Automatic Execution |
10:25:34 - 02-Apr-25 |
| Sell* | 103 | 3,672.00p | Automatic Execution |
10:25:34 - 02-Apr-25 |
| Buy* | 545 | 3,674.766p | Ordinary |
10:18:37 - 02-Apr-25 |
| Sell* | 18 | 3,672.00p | Automatic Execution |
10:07:18 - 02-Apr-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
09:14:32 - 02-Apr-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
08:28:16 - 02-Apr-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:13:22 - 02-Apr-25 |
| Buy* | 80 | 3,662.565p | Ordinary |
08:03:49 - 02-Apr-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
08:00:42 - 02-Apr-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
08:00:42 - 02-Apr-25 |
| Buy* | 1 | 3,674.00p | Automatic Execution |
08:00:42 - 02-Apr-25 |
| Buy* | 550 | 3,675.978p | Ordinary |
16:26:15 - 01-Apr-25 |
| Sell* | 842 | 3,673.00p | Automatic Execution |
16:22:40 - 01-Apr-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
16:18:54 - 01-Apr-25 |
| Buy* | 1 | 3,680.00p | SI Trade |
16:18:54 - 01-Apr-25 |
| Buy* | 1 | 3,677.00p | Automatic Execution |
16:18:54 - 01-Apr-25 |
| Buy* | 1 | 3,684.00p | SI Trade |
16:18:54 - 01-Apr-25 |
| Buy* | 1 | 3,680.00p | Automatic Execution |
16:18:54 - 01-Apr-25 |
| Buy* | 1 | 3,685.00p | Automatic Execution |
16:18:54 - 01-Apr-25 |
| Buy* | 1 | 3,686.00p | SI Trade |
16:18:53 - 01-Apr-25 |
| Buy* | 1 | 3,675.00p | SI Trade |
16:18:53 - 01-Apr-25 |
| Buy* | 1 | 3,685.00p | Automatic Execution |
16:18:53 - 01-Apr-25 |
| Buy* | 1 | 3,675.00p | SI Trade |
16:18:53 - 01-Apr-25 |
| Buy* | 1 | 3,675.00p | Automatic Execution |
16:18:53 - 01-Apr-25 |
| Buy* | 1 | 3,675.00p | SI Trade |
16:18:53 - 01-Apr-25 |
| Buy* | 1 | 3,675.00p | Automatic Execution |
16:18:53 - 01-Apr-25 |
| Buy* | 1 | 3,677.00p | SI Trade |
16:18:34 - 01-Apr-25 |
| Buy* | 1 | 3,676.00p | Automatic Execution |
16:18:34 - 01-Apr-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
16:18:34 - 01-Apr-25 |
| Buy* | 1 | 3,679.00p | Automatic Execution |
16:18:34 - 01-Apr-25 |
| Buy* | 1 | 3,683.00p | SI Trade |
16:18:33 - 01-Apr-25 |
| Buy* | 1 | 3,683.00p | Automatic Execution |
16:18:33 - 01-Apr-25 |
| Buy* | 1 | 3,688.00p | SI Trade |
16:18:33 - 01-Apr-25 |
| Buy* | 1 | 3,686.00p | Automatic Execution |
16:18:33 - 01-Apr-25 |
| Buy* | 1 | 3,676.00p | SI Trade |
16:18:29 - 01-Apr-25 |
| Buy* | 1 | 3,676.00p | Automatic Execution |
16:18:29 - 01-Apr-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
16:18:23 - 01-Apr-25 |
| Buy* | 1 | 3,676.00p | Automatic Execution |
16:18:23 - 01-Apr-25 |
| Buy* | 97 | 3,676.00p | Automatic Execution |
16:18:21 - 01-Apr-25 |
| Sell* | 177 | 3,673.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 360 | 3,673.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Buy* | 540 | 3,672.00p | Automatic Execution |
15:33:15 - 01-Apr-25 |
| Sell* | 285 | 3,672.00p | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 203 | 3,675.00p | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 141 | 3,672.00p | Automatic Execution |
15:28:55 - 01-Apr-25 |
| Buy* | 2,096 | 3,678.00p | Automatic Execution |
15:10:26 - 01-Apr-25 |
| Sell* | 3,357 | 3,678.00p | Automatic Execution |
15:10:26 - 01-Apr-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
14:58:59 - 01-Apr-25 |
| Sell* | 24 | 3,677.00p | Automatic Execution |
14:57:10 - 01-Apr-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
14:54:51 - 01-Apr-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
14:54:45 - 01-Apr-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
14:54:45 - 01-Apr-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
14:38:47 - 01-Apr-25 |
| Buy* | 1 | 3,678.00p | SI Trade |
14:38:46 - 01-Apr-25 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
14:38:46 - 01-Apr-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
14:38:45 - 01-Apr-25 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
14:38:45 - 01-Apr-25 |
| Buy* | 14 | 3,678.00p | Automatic Execution |
14:38:45 - 01-Apr-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
13:09:58 - 01-Apr-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
13:07:03 - 01-Apr-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
13:07:03 - 01-Apr-25 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
13:07:03 - 01-Apr-25 |
| Buy* | 2 | 3,677.00p | Automatic Execution |
13:06:40 - 01-Apr-25 |
| Sell* | 1,939 | 3,683.00p | Automatic Execution |
11:25:51 - 01-Apr-25 |
| Buy* | 3 | 3,682.00p | Automatic Execution |
11:09:12 - 01-Apr-25 |
| Buy* | 322 | 3,680.466p | Ordinary |
10:47:09 - 01-Apr-25 |
| Buy* | 22 | 3,681.00p | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 264 | 3,681.00p | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 24 | 3,677.00p | Automatic Execution |
10:44:00 - 01-Apr-25 |
| Sell* | 392 | 3,679.00p | Automatic Execution |
10:19:44 - 01-Apr-25 |
| Buy* | 2,238 | 3,679.00p | Automatic Execution |
10:19:44 - 01-Apr-25 |
| Sell* | 144 | 3,676.00p | Automatic Execution |
10:12:12 - 01-Apr-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
10:03:43 - 01-Apr-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
10:03:40 - 01-Apr-25 |
| Buy* | 1 | 3,679.00p | Automatic Execution |
10:03:40 - 01-Apr-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
09:59:25 - 01-Apr-25 |
| Sell* | 471 | 3,676.533p | Ordinary |
09:47:53 - 01-Apr-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
09:23:42 - 01-Apr-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
09:23:23 - 01-Apr-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
09:23:23 - 01-Apr-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
09:23:18 - 01-Apr-25 |
| Buy* | 1 | 3,681.00p | Automatic Execution |
09:23:18 - 01-Apr-25 |
| Buy* | 11 | 3,681.00p | Automatic Execution |
09:22:58 - 01-Apr-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
08:35:57 - 01-Apr-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
08:19:12 - 01-Apr-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
08:00:47 - 01-Apr-25 |
| Unknown* | 350 | 3,669.50p | Ordinary |
16:05:02 - 31-Mar-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
15:59:09 - 31-Mar-25 |
| Unknown* | 0 | 3,669.00p | SI Trade |
15:51:32 - 31-Mar-25 |
| Unknown* | 121 | 3,664.30p | Ordinary |
15:42:31 - 31-Mar-25 |
| Sell* | 231 | 3,660.00p | Automatic Execution |
15:31:52 - 31-Mar-25 |
| Buy* | 540 | 3,660.00p | Automatic Execution |
15:31:52 - 31-Mar-25 |
| Unknown* | 80 | 3,658.50p | Ordinary |
15:31:26 - 31-Mar-25 |
| Sell* | 42 | 3,654.00p | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Buy* | 151 | 3,658.00p | Automatic Execution |
15:29:41 - 31-Mar-25 |
| Sell* | 3 | 3,655.00p | Automatic Execution |
15:29:40 - 31-Mar-25 |
| Unknown* | 22 | 3,658.30p | Ordinary |
15:10:18 - 31-Mar-25 |
| Unknown* | 47 | 3,660.16p | Ordinary |
15:10:18 - 31-Mar-25 |
| Buy* | 1,945 | 3,659.469p | Ordinary |
15:09:55 - 31-Mar-25 |
| Sell* | 1,734 | 3,646.00p | Automatic Execution |
14:42:02 - 31-Mar-25 |
| Unknown* | 263 | 3,661.405p | Ordinary |
14:17:11 - 31-Mar-25 |
| Unknown* | 50 | 3,661.40p | Ordinary |
14:16:22 - 31-Mar-25 |
| Unknown* | 50 | 3,664.60p | Ordinary |
14:16:22 - 31-Mar-25 |
| Unknown* | 2 | 3,663.70p | Ordinary |
14:15:04 - 31-Mar-25 |
| Unknown* | 560 | 3,666.40p | Ordinary |
13:36:45 - 31-Mar-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
13:32:41 - 31-Mar-25 |
| Buy* | 1 | 3,669.00p | SI Trade |
13:32:40 - 31-Mar-25 |
| Buy* | 1 | 3,669.00p | Automatic Execution |
13:32:40 - 31-Mar-25 |
| Buy* | 1 | 3,669.00p | Automatic Execution |
13:32:40 - 31-Mar-25 |
| Unknown* | 0 | 3,669.00p | SI Trade |
13:32:40 - 31-Mar-25 |
| Buy* | 11 | 3,669.00p | Automatic Execution |
13:32:33 - 31-Mar-25 |
| Unknown* | 0 | 3,669.00p | SI Trade |
13:20:33 - 31-Mar-25 |
| Unknown* | 81 | 3,659.50p | Ordinary |
12:52:29 - 31-Mar-25 |
| Sell* | 750 | 3,660.533p | Ordinary |
12:43:53 - 31-Mar-25 |
| Unknown* | 55 | 3,656.20p | Ordinary |
12:32:59 - 31-Mar-25 |
| Unknown* | 58 | 3,661.251p | Ordinary |
12:13:21 - 31-Mar-25 |
| Unknown* | 232 | 3,662.70p | Ordinary |
12:02:48 - 31-Mar-25 |
| Unknown* | 110 | 3,663.70p | Ordinary |
11:55:13 - 31-Mar-25 |
| Unknown* | 125 | 3,667.50p | Ordinary |
11:35:01 - 31-Mar-25 |
| Unknown* | 6 | 3,658.70p | Ordinary |
11:12:49 - 31-Mar-25 |
| Unknown* | 140 | 3,656.60p | Ordinary |
11:07:22 - 31-Mar-25 |
| Sell* | 411 | 3,655.00p | Automatic Execution |
11:04:24 - 31-Mar-25 |
| Unknown* | 4 | 3,658.60p | Ordinary |
11:01:16 - 31-Mar-25 |
| Buy* | 88 | 3,659.00p | SI Trade |
10:59:14 - 31-Mar-25 |
| Buy* | 500 | 3,659.00p | Automatic Execution |
10:59:12 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | SI Trade |
10:59:12 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
10:59:02 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | SI Trade |
10:59:01 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | SI Trade |
10:59:00 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
10:59:00 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:55 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
10:58:55 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:58:53 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:52 - 31-Mar-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
10:58:52 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
10:58:52 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:51 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
10:58:51 - 31-Mar-25 |
| Buy* | 1 | 3,659.00p | SI Trade |
10:58:47 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:58:47 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:46 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:58:46 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:58:46 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
10:58:46 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:42 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:58:42 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:58:41 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
10:58:41 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:41 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:58:41 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:58:40 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
10:58:40 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:58:40 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
10:58:40 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:39 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:58:39 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:58:37 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
10:58:37 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:36 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:58:36 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | SI Trade |
10:58:34 - 31-Mar-25 |
| Buy* | 1 | 3,657.00p | Automatic Execution |
10:58:34 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | SI Trade |
10:58:34 - 31-Mar-25 |
| Buy* | 1 | 3,658.00p | Automatic Execution |
10:58:34 - 31-Mar-25 |