| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 5,730.00p | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 407 | 5,734.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Buy* | 50 | 5,750.6999p | Ordinary |
16:03:28 - 06-Feb-26 |
| Sell* | 8 | 5,736.00p | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Sell* | 38 | 5,736.00p | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Buy* | 160 | 5,740.3001p | Ordinary |
15:38:04 - 06-Feb-26 |
| Buy* | 118 | 5,759.6999p | Ordinary |
15:34:14 - 06-Feb-26 |
| Buy* | 44 | 5,752.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 99 | 5,748.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 691 | 5,752.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 108 | 5,739.00p | Automatic Execution |
15:31:11 - 06-Feb-26 |
| Buy* | 223 | 5,706.6999p | Ordinary |
14:21:36 - 06-Feb-26 |
| Sell* | 210 | 5,714.4001p | Ordinary |
14:19:33 - 06-Feb-26 |
| Buy* | 238 | 5,716.6999p | Ordinary |
14:18:14 - 06-Feb-26 |
| Buy* | 349 | 5,717.636p | Ordinary |
14:15:28 - 06-Feb-26 |
| Sell* | 6 | 5,689.00p | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 10 | 5,680.00p | Automatic Execution |
12:39:30 - 06-Feb-26 |
| Sell* | 240 | 5,683.3001p | Ordinary |
12:15:41 - 06-Feb-26 |
| Buy* | 50 | 5,694.5999p | Ordinary |
12:07:48 - 06-Feb-26 |
| Sell* | 34 | 5,680.00p | Automatic Execution |
11:58:26 - 06-Feb-26 |
| Sell* | 189 | 5,668.3001p | Ordinary |
11:17:59 - 06-Feb-26 |
| Buy* | 8 | 5,661.5999p | Ordinary |
10:42:01 - 06-Feb-26 |
| Buy* | 8 | 5,638.00p | Automatic Execution |
10:28:43 - 06-Feb-26 |
| Sell* | 14 | 5,634.00p | Automatic Execution |
10:28:38 - 06-Feb-26 |
| Sell* | 110 | 5,651.3001p | Ordinary |
10:19:35 - 06-Feb-26 |
| Buy* | 785 | 5,663.6999p | Ordinary |
10:17:46 - 06-Feb-26 |
| Sell* | 24 | 5,652.3001p | Ordinary |
09:52:23 - 06-Feb-26 |
| Sell* | 423 | 5,630.3001p | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 39 | 5,636.00p | Automatic Execution |
09:02:01 - 06-Feb-26 |
| Sell* | 60 | 5,611.4001p | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 150 | 5,628.5001p | Ordinary |
16:23:50 - 05-Feb-26 |
| Unknown* | 0 | 5,605.00p | SI Trade |
16:17:18 - 05-Feb-26 |
| Buy* | 1 | 5,594.96p | Ordinary |
15:55:30 - 05-Feb-26 |
| Buy* | 39 | 5,594.00p | Automatic Execution |
15:51:05 - 05-Feb-26 |
| Buy* | 10 | 5,596.00p | Automatic Execution |
15:29:00 - 05-Feb-26 |
| Buy* | 35 | 5,600.00p | Automatic Execution |
15:27:10 - 05-Feb-26 |
| Buy* | 881 | 5,618.00p | Automatic Execution |
15:26:47 - 05-Feb-26 |
| Buy* | 177 | 5,618.00p | Automatic Execution |
15:26:47 - 05-Feb-26 |
| Sell* | 26 | 5,613.00p | Automatic Execution |
15:26:46 - 05-Feb-26 |
| Sell* | 89 | 5,615.00p | Automatic Execution |
15:22:08 - 05-Feb-26 |
| Buy* | 89 | 5,623.00p | Automatic Execution |
15:16:58 - 05-Feb-26 |
| Buy* | 138 | 5,627.2001p | Ordinary |
15:11:00 - 05-Feb-26 |
| Sell* | 3,183 | 5,641.00p | Automatic Execution |
15:09:30 - 05-Feb-26 |
| Buy* | 755 | 5,641.00p | Automatic Execution |
15:09:30 - 05-Feb-26 |
| Buy* | 275 | 5,634.209p | Ordinary |
15:09:09 - 05-Feb-26 |
| Sell* | 1,746 | 5,606.00p | Automatic Execution |
15:05:58 - 05-Feb-26 |
| Sell* | 1,746 | 5,606.00p | Automatic Execution |
15:02:17 - 05-Feb-26 |
| Buy* | 35 | 5,631.5999p | Ordinary |
15:01:37 - 05-Feb-26 |
| Sell* | 1,746 | 5,633.00p | Automatic Execution |
14:56:59 - 05-Feb-26 |
| Sell* | 62 | 5,635.00p | Automatic Execution |
14:39:40 - 05-Feb-26 |
| Buy* | 197 | 5,592.6999p | Ordinary |
14:15:12 - 05-Feb-26 |
| Buy* | 22 | 5,593.3001p | Ordinary |
14:15:12 - 05-Feb-26 |
| Sell* | 1 | 5,587.5001p | Ordinary |
14:14:44 - 05-Feb-26 |
| Sell* | 165 | 5,596.3001p | Ordinary |
14:01:42 - 05-Feb-26 |
| Sell* | 205 | 5,618.00p | Automatic Execution |
13:55:54 - 05-Feb-26 |
| Sell* | 942 | 5,620.00p | Automatic Execution |
13:55:28 - 05-Feb-26 |
| Sell* | 1,746 | 5,620.00p | Automatic Execution |
13:55:28 - 05-Feb-26 |
| Sell* | 772 | 5,620.00p | Automatic Execution |
13:53:01 - 05-Feb-26 |
| Sell* | 1,746 | 5,616.00p | Automatic Execution |
13:51:01 - 05-Feb-26 |
| Buy* | 23 | 5,611.00p | Automatic Execution |
13:46:30 - 05-Feb-26 |
| Sell* | 981 | 5,602.00p | Automatic Execution |
13:45:22 - 05-Feb-26 |
| Buy* | 2,670 | 5,624.417p | Ordinary |
13:42:17 - 05-Feb-26 |
| Buy* | 39 | 5,623.00p | Automatic Execution |
13:41:50 - 05-Feb-26 |
| Buy* | 319 | 5,649.4999p | Ordinary |
12:52:08 - 05-Feb-26 |
| Buy* | 128 | 5,639.4999p | Ordinary |
12:30:52 - 05-Feb-26 |
| Sell* | 517 | 5,605.00p | Automatic Execution |
12:24:14 - 05-Feb-26 |
| Buy* | 39 | 5,603.00p | Automatic Execution |
12:24:12 - 05-Feb-26 |
| Buy* | 39 | 5,603.00p | Automatic Execution |
12:24:11 - 05-Feb-26 |
| Sell* | 1,739 | 5,603.00p | Automatic Execution |
12:24:11 - 05-Feb-26 |
| Buy* | 39 | 5,603.00p | Automatic Execution |
12:24:11 - 05-Feb-26 |
| Buy* | 39 | 5,603.00p | Automatic Execution |
12:24:10 - 05-Feb-26 |
| Sell* | 1,746 | 5,604.00p | Automatic Execution |
12:24:10 - 05-Feb-26 |
| Buy* | 39 | 5,603.00p | Automatic Execution |
12:24:07 - 05-Feb-26 |
| Sell* | 805 | 5,606.00p | Automatic Execution |
12:24:04 - 05-Feb-26 |
| Sell* | 1,605 | 5,605.00p | Automatic Execution |
12:23:43 - 05-Feb-26 |
| Sell* | 1,321 | 5,600.00p | Automatic Execution |
12:22:45 - 05-Feb-26 |
| Sell* | 1,307 | 5,602.00p | Automatic Execution |
12:22:41 - 05-Feb-26 |
| Sell* | 1,631 | 5,602.00p | Automatic Execution |
12:22:41 - 05-Feb-26 |
| Sell* | 1,116 | 5,601.00p | Automatic Execution |
12:22:35 - 05-Feb-26 |
| Sell* | 1,354 | 5,643.00p | Automatic Execution |
12:05:56 - 05-Feb-26 |
| Sell* | 1,590 | 5,664.00p | Automatic Execution |
12:03:27 - 05-Feb-26 |
| Sell* | 26 | 5,648.6001p | Ordinary |
12:01:15 - 05-Feb-26 |
| Sell* | 25 | 5,664.5001p | Ordinary |
11:42:55 - 05-Feb-26 |
| Sell* | 31 | 5,661.8999p | Ordinary |
11:40:19 - 05-Feb-26 |
| Sell* | 12 | 5,664.3001p | Ordinary |
10:59:19 - 05-Feb-26 |
| Sell* | 89 | 5,673.6999p | Ordinary |
10:48:44 - 05-Feb-26 |
| Sell* | 89 | 5,671.3001p | Ordinary |
10:48:44 - 05-Feb-26 |
| Buy* | 77 | 5,665.6999p | Ordinary |
10:46:12 - 05-Feb-26 |
| Sell* | 819 | 5,638.00p | Automatic Execution |
10:31:36 - 05-Feb-26 |
| Sell* | 56 | 5,638.00p | Automatic Execution |
10:28:42 - 05-Feb-26 |
| Sell* | 18 | 5,638.00p | Automatic Execution |
10:28:41 - 05-Feb-26 |
| Buy* | 19 | 5,642.00p | Automatic Execution |
10:28:41 - 05-Feb-26 |
| Sell* | 89 | 5,644.4001p | Ordinary |
10:26:47 - 05-Feb-26 |
| Sell* | 1,499 | 5,646.00p | Automatic Execution |
10:24:26 - 05-Feb-26 |
| Sell* | 22 | 5,641.00p | Automatic Execution |
10:08:26 - 05-Feb-26 |
| Sell* | 264 | 5,644.4001p | Ordinary |
10:05:00 - 05-Feb-26 |
| Buy* | 79 | 5,645.00p | Automatic Execution |
10:04:44 - 05-Feb-26 |
| Buy* | 838 | 5,646.1999p | Ordinary |
10:04:21 - 05-Feb-26 |
| Sell* | 2,964 | 5,666.3999p | Ordinary |
09:07:10 - 05-Feb-26 |
| Unknown* | 0 | 5,629.00p | SI Trade |
09:05:38 - 05-Feb-26 |
| Buy* | 100 | 5,714.6999p | Ordinary |
08:45:30 - 05-Feb-26 |
| Buy* | 166 | 5,735.354p | Ordinary |
16:02:30 - 04-Feb-26 |
| Buy* | 100 | 5,713.4999p | Ordinary |
16:00:53 - 04-Feb-26 |
| Sell* | 1 | 5,736.03p | Ordinary |
15:55:20 - 04-Feb-26 |
| Buy* | 329 | 5,736.00p | Automatic Execution |
15:45:54 - 04-Feb-26 |
| Sell* | 34 | 5,716.00p | Automatic Execution |
15:34:04 - 04-Feb-26 |
| Buy* | 113 | 5,757.00p | Automatic Execution |
15:30:30 - 04-Feb-26 |
| Buy* | 188 | 5,757.00p | Automatic Execution |
15:30:30 - 04-Feb-26 |
| Buy* | 205 | 5,798.3999p | Ordinary |
15:25:34 - 04-Feb-26 |
| Buy* | 25 | 5,803.6999p | Ordinary |
15:13:32 - 04-Feb-26 |
| Sell* | 31 | 5,792.67p | SI Trade |
15:10:57 - 04-Feb-26 |
| Sell* | 3 | 5,798.6999p | Ordinary |
14:57:57 - 04-Feb-26 |
| Buy* | 33 | 5,827.00p | Automatic Execution |
14:54:28 - 04-Feb-26 |
| Sell* | 700 | 5,816.6001p | Ordinary |
14:51:23 - 04-Feb-26 |
| Sell* | 415 | 5,814.4001p | Ordinary |
14:35:06 - 04-Feb-26 |
| Buy* | 587 | 5,853.623p | Ordinary |
14:24:10 - 04-Feb-26 |
| Sell* | 1,899 | 5,858.3001p | Ordinary |
14:20:24 - 04-Feb-26 |
| Sell* | 133 | 5,850.6001p | Ordinary |
14:18:42 - 04-Feb-26 |
| Buy* | 64 | 5,862.04p | Ordinary |
14:14:17 - 04-Feb-26 |
| Unknown* | 0 | 5,869.00p | SI Trade |
13:53:21 - 04-Feb-26 |
| Sell* | 22 | 5,872.00p | Automatic Execution |
13:32:07 - 04-Feb-26 |
| Buy* | 221 | 5,866.6999p | Ordinary |
13:30:54 - 04-Feb-26 |
| Buy* | 22 | 5,845.00p | Automatic Execution |
13:12:18 - 04-Feb-26 |
| Sell* | 89 | 5,867.00p | Automatic Execution |
12:40:31 - 04-Feb-26 |
| Sell* | 7 | 5,867.00p | Automatic Execution |
12:40:30 - 04-Feb-26 |
| Sell* | 37 | 5,867.00p | Automatic Execution |
12:40:30 - 04-Feb-26 |
| Buy* | 236 | 5,872.6999p | Ordinary |
12:32:50 - 04-Feb-26 |
| Sell* | 140 | 5,863.3001p | Ordinary |
12:30:51 - 04-Feb-26 |
| Buy* | 512 | 5,853.6999p | Ordinary |
11:38:30 - 04-Feb-26 |
| Unknown* | 0 | 5,855.00p | SI Trade |
11:38:00 - 04-Feb-26 |
| Sell* | 28 | 5,874.3001p | Ordinary |
10:47:53 - 04-Feb-26 |
| Buy* | 25 | 5,876.6999p | Ordinary |
10:47:51 - 04-Feb-26 |
| Buy* | 320 | 5,862.00p | Automatic Execution |
10:28:34 - 04-Feb-26 |
| Buy* | 94 | 5,862.00p | Automatic Execution |
10:28:34 - 04-Feb-26 |
| Sell* | 53 | 5,858.00p | Automatic Execution |
10:28:30 - 04-Feb-26 |
| Sell* | 264 | 5,858.00p | Automatic Execution |
10:28:29 - 04-Feb-26 |
| Sell* | 407 | 5,868.00p | Automatic Execution |
10:23:08 - 04-Feb-26 |
| Sell* | 130 | 5,869.3001p | Ordinary |
10:15:30 - 04-Feb-26 |
| Sell* | 762 | 5,866.3001p | Ordinary |
10:09:16 - 04-Feb-26 |
| Sell* | 5,162 | 5,867.372p | Ordinary |
10:05:21 - 04-Feb-26 |
| Sell* | 55 | 5,876.3001p | Ordinary |
09:56:44 - 04-Feb-26 |
| Sell* | 55 | 5,868.3001p | Ordinary |
09:30:52 - 04-Feb-26 |
| Buy* | 71 | 5,886.00p | Automatic Execution |
09:18:45 - 04-Feb-26 |
| Buy* | 3 | 5,901.00p | Automatic Execution |
08:46:37 - 04-Feb-26 |
| Buy* | 279 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 432 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 432 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 446 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 446 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 446 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 446 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 446 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 446 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 446 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 1,340 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Sell* | 1,695 | 5,900.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 384 | 5,897.00p | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Sell* | 60 | 5,909.5001p | Ordinary |
08:01:45 - 04-Feb-26 |
| Sell* | 480 | 5,782.00p | Automatic Execution |
16:28:30 - 03-Feb-26 |
| Buy* | 527 | 5,773.00p | Automatic Execution |
16:22:11 - 03-Feb-26 |
| Buy* | 8 | 5,773.00p | Automatic Execution |
16:22:10 - 03-Feb-26 |
| Buy* | 534 | 5,770.00p | Automatic Execution |
16:18:07 - 03-Feb-26 |
| Buy* | 38 | 5,755.00p | Automatic Execution |
16:16:21 - 03-Feb-26 |
| Buy* | 17 | 5,743.6999p | Ordinary |
16:15:54 - 03-Feb-26 |
| Buy* | 503 | 5,744.00p | Automatic Execution |
16:13:47 - 03-Feb-26 |
| Buy* | 29 | 5,744.00p | Automatic Execution |
16:13:42 - 03-Feb-26 |
| Buy* | 165 | 5,729.00p | Automatic Execution |
16:08:14 - 03-Feb-26 |
| Buy* | 370 | 5,732.00p | Automatic Execution |
16:07:17 - 03-Feb-26 |
| Sell* | 407 | 5,742.00p | Automatic Execution |
16:02:37 - 03-Feb-26 |
| Buy* | 516 | 5,742.00p | Automatic Execution |
16:02:03 - 03-Feb-26 |
| Sell* | 9 | 5,728.00p | Automatic Execution |
16:00:30 - 03-Feb-26 |
| Buy* | 524 | 5,721.00p | Automatic Execution |
15:48:51 - 03-Feb-26 |
| Buy* | 221 | 5,715.00p | Automatic Execution |
15:41:05 - 03-Feb-26 |
| Buy* | 309 | 5,715.00p | Automatic Execution |
15:41:00 - 03-Feb-26 |
| Sell* | 100 | 5,711.3001p | Ordinary |
15:39:53 - 03-Feb-26 |
| Buy* | 476 | 5,711.00p | Automatic Execution |
15:37:52 - 03-Feb-26 |
| Buy* | 51 | 5,711.00p | Automatic Execution |
15:37:52 - 03-Feb-26 |
| Buy* | 472 | 5,715.00p | Automatic Execution |
15:32:11 - 03-Feb-26 |
| Buy* | 47 | 5,715.00p | Automatic Execution |
15:32:08 - 03-Feb-26 |
| Sell* | 483 | 5,718.00p | Automatic Execution |
15:29:20 - 03-Feb-26 |
| Buy* | 26 | 5,726.00p | Automatic Execution |
15:28:35 - 03-Feb-26 |
| Buy* | 10 | 5,725.00p | Automatic Execution |
15:28:35 - 03-Feb-26 |
| Buy* | 508 | 5,714.00p | Automatic Execution |
15:22:09 - 03-Feb-26 |
| Buy* | 461 | 5,738.00p | Automatic Execution |
15:17:05 - 03-Feb-26 |