| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,997.00 | 5,055.00 | 4,980.00 | 4,984.00 | 4,365 |
| 11th Dec 2025 (Thu) | 4,905.00 | 4,957.00 | 4,902.00 | 4,956.00 | 7,192 |
| 10th Dec 2025 (Wed) | 4,882.00 | 4,891.00 | 4,879.00 | 4,890.00 | 6,870 |
| 9th Dec 2025 (Tue) | 4,894.00 | 4,907.00 | 4,891.00 | 4,907.00 | 7,151 |
| 8th Dec 2025 (Mon) | 4,899.00 | 4,900.00 | 4,878.00 | 4,884.00 | 3,266 |
| 5th Dec 2025 (Fri) | 4,913.00 | 4,954.00 | 4,905.00 | 4,905.00 | 17,034 |
| 4th Dec 2025 (Thu) | 4,893.00 | 4,906.00 | 4,880.00 | 4,906.00 | 4,461 |
| 3rd Dec 2025 (Wed) | 4,891.00 | 4,934.00 | 4,888.00 | 4,917.00 | 10,552 |
| 2nd Dec 2025 (Tue) | 4,909.00 | 4,915.00 | 4,863.00 | 4,870.00 | 24,666 |
| 1st Dec 2025 (Mon) | 4,955.00 | 4,957.00 | 4,920.00 | 4,928.00 | 2,491 |
| 28th Nov 2025 (Fri) | 4,851.00 | 4,932.00 | 4,851.00 | 4,901.00 | 3,132 |
| 27th Nov 2025 (Thu) | 4,844.00 | 4,844.00 | 4,838.00 | 4,838.00 | 951 |
| 26th Nov 2025 (Wed) | 4,841.00 | 4,850.00 | 4,839.00 | 4,847.00 | 6,084 |
| 25th Nov 2025 (Tue) | 4,792.00 | 4,828.00 | 4,792.00 | 4,818.00 | 10,522 |
| 24th Nov 2025 (Mon) | 4,739.00 | 4,787.00 | 4,739.00 | 4,770.00 | 4,353 |
| 21st Nov 2025 (Fri) | 4,691.00 | 4,744.00 | 4,691.00 | 4,744.00 | 3,416 |
| 20th Nov 2025 (Thu) | 4,736.00 | 4,769.00 | 4,729.00 | 4,735.00 | 5,395 |
| 19th Nov 2025 (Wed) | 4,789.00 | 4,799.00 | 4,749.00 | 4,749.00 | 3,988 |
| 18th Nov 2025 (Tue) | 4,688.00 | 4,737.00 | 4,688.00 | 4,729.00 | 20,354 |
| 17th Nov 2025 (Mon) | 4,758.00 | 4,758.00 | 4,735.00 | 4,743.00 | 9,215 |
| 14th Nov 2025 (Fri) | 4,872.00 | 4,872.00 | 4,707.00 | 4,772.00 | 7,811 |
| 13th Nov 2025 (Thu) | 4,935.00 | 4,937.00 | 4,881.00 | 4,901.00 | 14,292 |
| 12th Nov 2025 (Wed) | 4,806.00 | 4,884.00 | 4,806.00 | 4,884.00 | 5,204 |
| 11th Nov 2025 (Tue) | 4,813.00 | 4,829.00 | 4,778.00 | 4,786.00 | 8,380 |
| 10th Nov 2025 (Mon) | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 8,122 |
| 7th Nov 2025 (Fri) | 4,668.00 | 4,679.00 | 4,644.00 | 4,679.00 | 3,987 |
| 6th Nov 2025 (Thu) | 4,668.00 | 4,677.00 | 4,635.00 | 4,635.00 | 7,073 |
| 5th Nov 2025 (Wed) | 4,616.00 | 4,640.00 | 4,616.00 | 4,636.00 | 5,216 |
| 4th Nov 2025 (Tue) | 4,653.00 | 4,657.00 | 4,587.00 | 4,626.00 | 20,118 |
| 3rd Nov 2025 (Mon) | 4,684.00 | 4,687.00 | 4,656.00 | 4,656.00 | 3,658 |
| 31st Oct 2025 (Fri) | 4,686.00 | 4,699.00 | 4,633.00 | 4,644.50 | 18,607 |
| 30th Oct 2025 (Thu) | 4,626.00 | 4,662.00 | 4,623.00 | 4,656.50 | 8,117 |
| 29th Oct 2025 (Wed) | 4,663.00 | 4,694.00 | 4,661.00 | 4,659.00 | 15,204 |
| 28th Oct 2025 (Tue) | 4,572.00 | 4,620.00 | 4,528.00 | 4,618.00 | 21,527 |
| 27th Oct 2025 (Mon) | 4,741.00 | 4,743.00 | 4,638.00 | 4,646.00 | 10,896 |
| 24th Oct 2025 (Fri) | 4,768.00 | 4,815.00 | 4,717.00 | 4,807.50 | 78,386 |
| 23rd Oct 2025 (Thu) | 4,794.00 | 4,833.00 | 4,782.00 | 4,831.00 | 6,725 |
| 22nd Oct 2025 (Wed) | 4,844.00 | 4,844.00 | 4,677.00 | 4,697.00 | 36,479 |
| 21st Oct 2025 (Tue) | 5,063.00 | 5,063.00 | 4,800.00 | 4,809.00 | 24,600 |
| 20th Oct 2025 (Mon) | 4,941.00 | 5,067.00 | 4,939.00 | 5,065.50 | 15,436 |
| 17th Oct 2025 (Fri) | 5,085.00 | 5,085.00 | 4,938.00 | 4,952.50 | 9,369 |
| 16th Oct 2025 (Thu) | 4,924.00 | 5,001.00 | 4,924.00 | 4,981.00 | 13,318 |
| 15th Oct 2025 (Wed) | 4,896.00 | 4,913.00 | 4,865.00 | 4,887.00 | 11,321 |
| 14th Oct 2025 (Tue) | 4,791.00 | 4,828.00 | 4,791.00 | 4,825.00 | 29,394 |