| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,267.00 | 4,282.00 | 4,259.00 | 4,285.00 | 15,060 |
| 18th Sep 2025 (Thu) | 4,280.00 | 4,280.00 | 4,238.00 | 4,248.00 | 16,128 |
| 17th Sep 2025 (Wed) | 4,290.00 | 4,303.00 | 4,281.00 | 4,302.00 | 7,832 |
| 16th Sep 2025 (Tue) | 4,311.00 | 4,314.00 | 4,303.00 | 4,294.50 | 7,391 |
| 15th Sep 2025 (Mon) | 4,244.00 | 4,282.00 | 4,244.00 | 4,281.00 | 5,332 |
| 12th Sep 2025 (Fri) | 4,262.00 | 4,265.00 | 4,246.00 | 4,255.00 | 18,229 |
| 11th Sep 2025 (Thu) | 4,231.00 | 4,248.00 | 4,222.00 | 4,246.00 | 7,813 |
| 10th Sep 2025 (Wed) | 4,256.00 | 4,267.00 | 4,255.00 | 4,254.00 | 7,020 |
| 9th Sep 2025 (Tue) | 4,259.00 | 4,286.00 | 4,254.00 | 4,250.00 | 23,188 |
| 8th Sep 2025 (Mon) | 4,227.00 | 4,257.00 | 4,227.00 | 4,246.50 | 63,231 |
| 5th Sep 2025 (Fri) | 4,147.00 | 4,191.00 | 4,146.00 | 4,191.00 | 1,762 |
| 4th Sep 2025 (Thu) | 4,108.00 | 4,142.00 | 4,108.00 | 4,139.00 | 5,432 |
| 3rd Sep 2025 (Wed) | 4,134.00 | 4,163.00 | 4,134.00 | 4,163.00 | 2,542 |
| 2nd Sep 2025 (Tue) | 4,071.00 | 4,102.00 | 4,060.00 | 4,102.00 | 6,817 |
| 1st Sep 2025 (Mon) | 4,065.00 | 4,065.00 | 4,050.00 | 4,059.00 | 21,533 |
| 29th Aug 2025 (Fri) | 3,985.00 | 4,025.00 | 3,980.00 | 4,023.00 | 12,371 |
| 28th Aug 2025 (Thu) | 3,968.00 | 3,985.00 | 3,968.00 | 3,979.00 | 3,797 |
| 27th Aug 2025 (Wed) | 3,943.00 | 3,958.00 | 3,940.00 | 3,958.00 | 8,609 |
| 26th Aug 2025 (Tue) | 3,943.00 | 3,946.00 | 3,940.00 | 3,950.50 | 5,434 |
| 25th Aug 2025 (Mon) | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,890.00 | 3,947.00 | 3,888.00 | 3,945.00 | 6,736 |
| 21st Aug 2025 (Thu) | 3,901.00 | 3,909.00 | 3,891.00 | 3,906.00 | 2,272 |
| 20th Aug 2025 (Wed) | 3,882.00 | 3,910.00 | 3,880.00 | 3,903.00 | 1,333 |
| 19th Aug 2025 (Tue) | 3,899.00 | 3,903.00 | 3,884.00 | 3,884.00 | 8,315 |
| 18th Aug 2025 (Mon) | 3,912.00 | 3,912.00 | 3,897.00 | 3,896.00 | 4,432 |
| 15th Aug 2025 (Fri) | 3,903.00 | 3,909.00 | 3,897.00 | 3,907.00 | 4,995 |
| 14th Aug 2025 (Thu) | 3,914.00 | 3,920.00 | 3,899.00 | 3,902.00 | 2,198 |
| 13th Aug 2025 (Wed) | 3,923.00 | 3,934.00 | 3,922.00 | 3,922.00 | 4,037 |
| 12th Aug 2025 (Tue) | 3,914.00 | 3,923.00 | 3,896.00 | 3,921.00 | 3,339 |
| 11th Aug 2025 (Mon) | 3,913.00 | 3,924.00 | 3,912.00 | 3,914.50 | 3,800 |
| 8th Aug 2025 (Fri) | 3,969.00 | 3,976.00 | 3,956.00 | 3,966.00 | 5,548 |
| 7th Aug 2025 (Thu) | 3,948.00 | 3,966.00 | 3,945.00 | 3,962.00 | 1,846 |
| 6th Aug 2025 (Wed) | 3,934.00 | 3,948.00 | 3,931.00 | 3,943.00 | 2,331 |
| 5th Aug 2025 (Tue) | 3,936.00 | 3,956.00 | 3,916.00 | 3,955.50 | 3,987 |
| 4th Aug 2025 (Mon) | 3,928.00 | 3,952.00 | 3,926.00 | 3,941.50 | 4,906 |
| 1st Aug 2025 (Fri) | 3,848.00 | 3,915.00 | 3,848.00 | 3,915.00 | 4,912 |
| 31st Jul 2025 (Thu) | 3,858.00 | 3,870.00 | 3,847.00 | 3,852.00 | 6,789 |
| 30th Jul 2025 (Wed) | 3,886.00 | 3,897.00 | 3,848.00 | 3,849.00 | 34,926 |
| 29th Jul 2025 (Tue) | 3,880.00 | 3,890.00 | 3,874.00 | 3,889.00 | 43,416 |
| 28th Jul 2025 (Mon) | 3,899.00 | 3,900.00 | 3,868.00 | 3,875.00 | 67,524 |
| 25th Jul 2025 (Fri) | 3,926.00 | 3,926.00 | 3,894.00 | 3,895.00 | 148,507 |
| 24th Jul 2025 (Thu) | 3,946.00 | 3,946.00 | 3,926.00 | 3,945.00 | 2,414 |
| 23rd Jul 2025 (Wed) | 4,007.00 | 4,014.00 | 3,989.00 | 3,990.00 | 1,111 |
| 22nd Jul 2025 (Tue) | 3,963.00 | 4,009.00 | 3,957.00 | 4,005.00 | 1,478 |