| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3,900.00 | 3,937.00 | 3,898.00 | 3,937.00 | 4,467 |
| 10th Jul 2025 (Thu) | 3,886.00 | 3,895.00 | 3,876.00 | 3,883.50 | 1,741 |
| 9th Jul 2025 (Wed) | 3,848.00 | 3,873.00 | 3,845.00 | 3,870.00 | 2,289 |
| 8th Jul 2025 (Tue) | 3,904.00 | 3,904.00 | 3,856.00 | 3,855.00 | 4,269 |
| 7th Jul 2025 (Mon) | 3,866.00 | 3,883.00 | 3,860.00 | 3,881.50 | 2,100 |
| 4th Jul 2025 (Fri) | 3,905.00 | 3,905.00 | 3,897.00 | 3,897.50 | 2,073 |
| 3rd Jul 2025 (Thu) | 3,922.00 | 3,922.00 | 3,887.00 | 3,894.00 | 7,217 |
| 2nd Jul 2025 (Wed) | 3,897.00 | 3,907.00 | 3,897.00 | 3,912.50 | 3,256 |
| 1st Jul 2025 (Tue) | 3,913.00 | 3,923.00 | 3,913.00 | 3,907.00 | 6,349 |
| 30th Jun 2025 (Mon) | 3,849.00 | 3,849.00 | 3,834.00 | 3,845.50 | 9,308 |
| 27th Jun 2025 (Fri) | 3,848.00 | 3,848.00 | 3,822.00 | 3,828.00 | 5,745 |
| 26th Jun 2025 (Thu) | 3,909.00 | 3,909.00 | 3,876.00 | 3,887.00 | 4,457 |
| 25th Jun 2025 (Wed) | 3,902.00 | 3,902.00 | 3,881.00 | 3,890.00 | 6,788 |
| 24th Jun 2025 (Tue) | 3,886.00 | 3,891.00 | 3,860.00 | 3,874.50 | 13,914 |
| 23rd Jun 2025 (Mon) | 3,935.00 | 3,961.00 | 3,925.00 | 3,962.50 | 3,051 |
| 20th Jun 2025 (Fri) | 3,920.00 | 3,941.00 | 3,920.00 | 3,940.00 | 4,191 |
| 19th Jun 2025 (Thu) | 3,925.00 | 3,943.00 | 3,925.00 | 3,938.00 | 12,086 |
| 18th Jun 2025 (Wed) | 3,958.00 | 3,958.00 | 3,954.00 | 3,962.00 | 2,085 |
| 17th Jun 2025 (Tue) | 3,957.00 | 3,968.00 | 3,951.00 | 3,955.50 | 4,002 |
| 16th Jun 2025 (Mon) | 3,996.00 | 3,998.00 | 3,965.00 | 3,983.00 | 6,166 |
| 13th Jun 2025 (Fri) | 4,002.00 | 4,028.00 | 3,997.00 | 4,007.50 | 4,226 |
| 12th Jun 2025 (Thu) | 3,933.00 | 3,967.00 | 3,927.00 | 3,963.00 | 5,934 |
| 11th Jun 2025 (Wed) | 3,903.00 | 3,905.00 | 3,896.00 | 3,907.50 | 4,317 |
| 10th Jun 2025 (Tue) | 3,887.00 | 3,913.00 | 3,887.00 | 3,891.50 | 5,210 |
| 9th Jun 2025 (Mon) | 3,892.00 | 3,892.00 | 3,881.00 | 3,896.00 | 3,778 |
| 6th Jun 2025 (Fri) | 3,934.00 | 3,934.00 | 3,880.00 | 3,896.00 | 3,934 |
| 5th Jun 2025 (Thu) | 3,936.00 | 3,970.00 | 3,936.00 | 3,934.00 | 2,555 |
| 4th Jun 2025 (Wed) | 3,934.00 | 3,959.00 | 3,918.00 | 3,948.00 | 10,725 |
| 3rd Jun 2025 (Tue) | 3,929.00 | 3,931.00 | 3,911.00 | 3,919.50 | 5,052 |
| 2nd Jun 2025 (Mon) | 3,913.00 | 3,950.00 | 3,912.00 | 3,947.00 | 4,582 |
| 30th May 2025 (Fri) | 3,863.00 | 3,863.00 | 3,835.00 | 3,847.00 | 7,819 |
| 29th May 2025 (Thu) | 3,838.00 | 3,879.00 | 3,838.00 | 3,881.50 | 5,076 |
| 28th May 2025 (Wed) | 3,874.00 | 3,874.00 | 3,868.00 | 3,857.00 | 7,158 |
| 27th May 2025 (Tue) | 3,865.00 | 3,869.00 | 3,857.00 | 3,858.00 | 4,553 |
| 26th May 2025 (Mon) | 3,868.36 | 3,868.36 | 3,868.36 | 3,868.36 | 0 |
| 23rd May 2025 (Fri) | 3,893.00 | 3,926.00 | 3,893.00 | 3,931.00 | 1,834 |
| 22nd May 2025 (Thu) | 3,892.00 | 3,892.00 | 3,854.00 | 3,856.50 | 7,992 |
| 21st May 2025 (Wed) | 3,876.00 | 3,876.00 | 3,868.00 | 3,877.50 | 4,253 |
| 20th May 2025 (Tue) | 3,762.00 | 3,843.00 | 3,760.00 | 3,838.00 | 6,014 |
| 19th May 2025 (Mon) | 3,801.00 | 3,801.00 | 3,778.00 | 3,787.50 | 2,863 |
| 16th May 2025 (Fri) | 3,760.00 | 3,760.00 | 3,715.00 | 3,721.50 | 5,473 |
| 15th May 2025 (Thu) | 3,686.00 | 3,760.00 | 3,670.00 | 3,766.00 | 9,729 |
| 14th May 2025 (Wed) | 3,777.00 | 3,787.00 | 3,724.00 | 3,730.00 | 6,495 |
| 13th May 2025 (Tue) | 3,808.00 | 3,809.00 | 3,790.00 | 3,802.50 | 4,488 |
| 12th May 2025 (Mon) | 3,825.00 | 3,825.00 | 3,773.00 | 3,793.00 | 6,263 |