| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,414.50 | 5,414.50 | 5,414.50 | 5,414.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,335.00 | 5,432.00 | 5,335.00 | 5,414.50 | 25,629 |
| 1st Apr 2026 (Wed) | 5,476.00 | 5,525.00 | 5,470.00 | 5,533.50 | 13,787 |
| 31st Mar 2026 (Tue) | 5,281.00 | 5,358.00 | 5,281.00 | 5,344.50 | 20,603 |
| 30th Mar 2026 (Mon) | 5,211.00 | 5,313.00 | 5,211.00 | 5,263.00 | 26,893 |
| 27th Mar 2026 (Fri) | 5,115.00 | 5,275.00 | 5,114.00 | 5,238.00 | 8,485 |
| 26th Mar 2026 (Thu) | 5,161.00 | 5,169.00 | 5,095.00 | 5,097.00 | 21,960 |
| 25th Mar 2026 (Wed) | 5,282.00 | 5,313.00 | 5,266.00 | 5,281.00 | 13,660 |
| 24th Mar 2026 (Tue) | 5,123.00 | 5,134.00 | 5,068.00 | 5,125.50 | 12,235 |
| 23rd Mar 2026 (Mon) | 4,918.00 | 5,231.00 | 4,890.00 | 5,025.00 | 50,194 |
| 20th Mar 2026 (Fri) | 5,449.00 | 5,449.00 | 5,288.00 | 5,314.50 | 96,311 |
| 19th Mar 2026 (Thu) | 5,483.00 | 5,483.00 | 5,266.00 | 5,322.00 | 132,147 |
| 18th Mar 2026 (Wed) | 5,786.00 | 5,786.00 | 5,623.00 | 5,658.50 | 9,958 |
| 17th Mar 2026 (Tue) | 5,797.00 | 5,806.00 | 5,786.00 | 5,801.00 | 7,326 |
| 16th Mar 2026 (Mon) | 5,793.00 | 5,819.00 | 5,767.00 | 5,772.00 | 10,096 |
| 13th Mar 2026 (Fri) | 5,902.00 | 5,923.00 | 5,837.00 | 5,842.50 | 7,991 |
| 12th Mar 2026 (Thu) | 6,003.00 | 6,015.00 | 5,946.00 | 5,948.50 | 9,952 |
| 11th Mar 2026 (Wed) | 6,027.00 | 6,027.00 | 5,988.00 | 5,989.50 | 9,595 |
| 10th Mar 2026 (Tue) | 5,999.00 | 6,072.00 | 5,999.00 | 6,066.50 | 13,415 |
| 9th Mar 2026 (Mon) | 5,926.00 | 5,926.00 | 5,894.00 | 5,918.50 | 17,108 |
| 6th Mar 2026 (Fri) | 5,934.00 | 5,984.00 | 5,885.00 | 5,959.00 | 10,606 |
| 5th Mar 2026 (Thu) | 5,973.00 | 6,029.00 | 5,893.00 | 5,871.50 | 8,034 |
| 4th Mar 2026 (Wed) | 5,982.00 | 6,025.00 | 5,971.00 | 5,974.00 | 6,651 |
| 3rd Mar 2026 (Tue) | 6,120.00 | 6,123.00 | 5,822.00 | 5,930.00 | 38,629 |
| 2nd Mar 2026 (Mon) | 6,277.00 | 6,277.00 | 6,144.00 | 6,150.00 | 12,381 |
| 27th Feb 2026 (Fri) | 6,010.00 | 6,100.00 | 6,010.00 | 6,069.00 | 6,281 |
| 26th Feb 2026 (Thu) | 6,019.00 | 6,019.00 | 5,970.00 | 6,012.00 | 8,870 |
| 25th Feb 2026 (Wed) | 6,022.00 | 6,040.00 | 6,002.00 | 6,040.00 | 8,732 |
| 24th Feb 2026 (Tue) | 5,997.00 | 5,997.00 | 5,933.00 | 5,964.00 | 10,477 |
| 23rd Feb 2026 (Mon) | 5,965.00 | 6,055.00 | 5,965.00 | 6,044.00 | 15,040 |
| 20th Feb 2026 (Fri) | 5,811.00 | 5,880.00 | 5,811.00 | 5,880.00 | 4,709 |
| 19th Feb 2026 (Thu) | 5,804.00 | 5,832.00 | 5,780.00 | 5,804.00 | 7,859 |
| 18th Feb 2026 (Wed) | 5,716.00 | 5,813.00 | 5,705.00 | 5,804.00 | 15,647 |
| 17th Feb 2026 (Tue) | 5,716.00 | 5,733.00 | 5,638.00 | 5,667.00 | 15,952 |
| 16th Feb 2026 (Mon) | 5,818.00 | 5,818.00 | 5,776.00 | 5,788.50 | 8,690 |
| 13th Feb 2026 (Fri) | 5,784.00 | 5,827.00 | 5,739.00 | 5,837.00 | 9,409 |
| 12th Feb 2026 (Thu) | 5,880.00 | 5,897.00 | 5,681.00 | 5,685.00 | 9,538 |
| 11th Feb 2026 (Wed) | 5,877.00 | 5,942.00 | 5,848.00 | 5,892.00 | 5,733 |
| 10th Feb 2026 (Tue) | 5,842.00 | 5,889.00 | 5,807.00 | 5,827.00 | 5,993 |
| 9th Feb 2026 (Mon) | 5,816.00 | 5,896.00 | 5,789.00 | 5,889.50 | 8,870 |
| 6th Feb 2026 (Fri) | 5,636.00 | 5,752.00 | 5,634.00 | 5,730.00 | 5,109 |