| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,674.00 | 3,676.00 | 3,668.00 | 3,675.00 | 9,381 |
| 1st Apr 2025 (Tue) | 3,681.00 | 3,686.00 | 3,672.00 | 3,665.50 | 14,550 |
| 31st Mar 2025 (Mon) | 3,668.00 | 3,671.00 | 3,646.00 | 3,665.50 | 8,596 |
| 28th Mar 2025 (Fri) | 3,608.00 | 3,622.00 | 3,605.00 | 3,618.50 | 9,338 |
| 27th Mar 2025 (Thu) | 3,576.00 | 3,594.00 | 3,574.00 | 3,585.00 | 6,767 |
| 26th Mar 2025 (Wed) | 3,559.00 | 3,559.00 | 3,543.00 | 3,543.00 | 11,227 |
| 25th Mar 2025 (Tue) | 3,536.00 | 3,561.00 | 3,536.00 | 3,550.00 | 2,986 |
| 24th Mar 2025 (Mon) | 3,572.00 | 3,572.00 | 3,534.00 | 3,536.50 | 1,094 |
| 21st Mar 2025 (Fri) | 3,557.00 | 3,563.00 | 3,538.00 | 3,540.50 | 7,593 |
| 20th Mar 2025 (Thu) | 3,570.00 | 3,572.00 | 3,559.00 | 3,561.00 | 7,950 |
| 19th Mar 2025 (Wed) | 3,564.00 | 3,568.00 | 3,555.00 | 3,565.50 | 3,045 |
| 18th Mar 2025 (Tue) | 3,556.00 | 3,567.00 | 3,548.00 | 3,564.50 | 6,046 |
| 17th Mar 2025 (Mon) | 3,520.00 | 3,522.00 | 3,517.00 | 3,520.00 | 3,924 |
| 14th Mar 2025 (Fri) | 3,520.00 | 3,531.00 | 3,500.00 | 3,508.50 | 2,791 |
| 13th Mar 2025 (Thu) | 3,449.00 | 3,499.00 | 3,449.00 | 3,499.50 | 6,846 |
| 12th Mar 2025 (Wed) | 3,426.00 | 3,444.00 | 3,424.00 | 3,450.50 | 5,608 |
| 11th Mar 2025 (Tue) | 3,420.00 | 3,430.00 | 3,419.00 | 3,426.00 | 6,596 |
| 10th Mar 2025 (Mon) | 3,417.00 | 3,422.00 | 3,406.00 | 3,407.00 | 4,096 |
| 7th Mar 2025 (Fri) | 3,428.00 | 3,438.00 | 3,427.00 | 3,426.50 | 2,924 |
| 6th Mar 2025 (Thu) | 3,407.00 | 3,427.00 | 3,404.00 | 3,426.50 | 2,156 |
| 5th Mar 2025 (Wed) | 3,429.00 | 3,434.00 | 3,420.00 | 3,440.00 | 4,317 |
| 4th Mar 2025 (Tue) | 3,424.00 | 3,435.00 | 3,410.00 | 3,416.50 | 4,017 |
| 3rd Mar 2025 (Mon) | 3,366.00 | 3,397.00 | 3,365.00 | 3,393.50 | 2,356 |
| 28th Feb 2025 (Fri) | 3,364.00 | 3,364.00 | 3,336.00 | 3,346.50 | 3,411 |
| 27th Feb 2025 (Thu) | 3,398.00 | 3,398.00 | 3,376.00 | 3,376.50 | 4,581 |
| 26th Feb 2025 (Wed) | 3,423.00 | 3,426.00 | 3,417.00 | 3,420.00 | 1,971 |
| 25th Feb 2025 (Tue) | 3,451.00 | 3,456.00 | 3,424.00 | 3,402.50 | 3,339 |
| 24th Feb 2025 (Mon) | 3,459.00 | 3,464.00 | 3,449.00 | 3,455.50 | 1,503 |
| 21st Feb 2025 (Fri) | 3,445.00 | 3,447.00 | 3,436.00 | 3,448.00 | 2,726 |
| 20th Feb 2025 (Thu) | 3,472.00 | 3,472.00 | 3,447.00 | 3,458.50 | 6,845 |
| 19th Feb 2025 (Wed) | 3,461.00 | 3,462.00 | 3,445.00 | 3,439.00 | 1,546 |
| 18th Feb 2025 (Tue) | 3,418.00 | 3,440.00 | 3,418.00 | 3,440.50 | 2,040 |
| 17th Feb 2025 (Mon) | 3,413.00 | 3,413.00 | 3,405.00 | 3,406.00 | 5,276 |
| 14th Feb 2025 (Fri) | 3,446.00 | 3,451.00 | 3,402.00 | 3,400.50 | 11,094 |
| 13th Feb 2025 (Thu) | 3,429.00 | 3,433.00 | 3,425.00 | 3,429.00 | 5,090 |
| 12th Feb 2025 (Wed) | 3,396.00 | 3,401.00 | 3,387.00 | 3,401.50 | 6,028 |
| 11th Feb 2025 (Tue) | 3,416.00 | 3,417.00 | 3,388.00 | 3,416.50 | 10,873 |
| 10th Feb 2025 (Mon) | 3,404.00 | 3,423.00 | 3,402.00 | 3,415.50 | 4,449 |
| 7th Feb 2025 (Fri) | 3,371.00 | 3,390.00 | 3,368.00 | 3,372.50 | 3,671 |
| 6th Feb 2025 (Thu) | 3,356.00 | 3,370.00 | 3,344.00 | 3,351.50 | 4,708 |
| 5th Feb 2025 (Wed) | 3,374.00 | 3,384.00 | 3,367.00 | 3,373.50 | 4,125 |
| 4th Feb 2025 (Tue) | 3,309.00 | 3,342.00 | 3,309.00 | 3,340.50 | 12,594 |
| 3rd Feb 2025 (Mon) | 3,279.00 | 3,322.00 | 3,279.00 | 3,317.50 | 5,922 |