| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 3,923.00 | 3,934.00 | 3,922.00 | 3,922.00 | 4,037 |
| 12th Aug 2025 (Tue) | 3,914.00 | 3,923.00 | 3,896.00 | 3,921.00 | 3,339 |
| 11th Aug 2025 (Mon) | 3,913.00 | 3,924.00 | 3,912.00 | 3,914.50 | 3,800 |
| 8th Aug 2025 (Fri) | 3,969.00 | 3,976.00 | 3,956.00 | 3,966.00 | 5,548 |
| 7th Aug 2025 (Thu) | 3,948.00 | 3,966.00 | 3,945.00 | 3,962.00 | 1,846 |
| 6th Aug 2025 (Wed) | 3,934.00 | 3,948.00 | 3,931.00 | 3,943.00 | 2,331 |
| 5th Aug 2025 (Tue) | 3,936.00 | 3,956.00 | 3,916.00 | 3,955.50 | 3,987 |
| 4th Aug 2025 (Mon) | 3,928.00 | 3,952.00 | 3,926.00 | 3,941.50 | 4,906 |
| 1st Aug 2025 (Fri) | 3,848.00 | 3,915.00 | 3,848.00 | 3,915.00 | 4,912 |
| 31st Jul 2025 (Thu) | 3,858.00 | 3,870.00 | 3,847.00 | 3,852.00 | 6,789 |
| 30th Jul 2025 (Wed) | 3,886.00 | 3,897.00 | 3,848.00 | 3,849.00 | 34,926 |
| 29th Jul 2025 (Tue) | 3,880.00 | 3,890.00 | 3,874.00 | 3,889.00 | 43,416 |
| 28th Jul 2025 (Mon) | 3,899.00 | 3,900.00 | 3,868.00 | 3,875.00 | 67,524 |
| 25th Jul 2025 (Fri) | 3,926.00 | 3,926.00 | 3,894.00 | 3,895.00 | 148,507 |
| 24th Jul 2025 (Thu) | 3,946.00 | 3,946.00 | 3,926.00 | 3,945.00 | 2,414 |
| 23rd Jul 2025 (Wed) | 4,007.00 | 4,014.00 | 3,989.00 | 3,990.00 | 1,111 |
| 22nd Jul 2025 (Tue) | 3,963.00 | 4,009.00 | 3,957.00 | 4,005.00 | 1,478 |
| 21st Jul 2025 (Mon) | 3,936.00 | 3,975.00 | 3,933.00 | 3,976.00 | 6,081 |
| 18th Jul 2025 (Fri) | 3,919.00 | 3,926.00 | 3,917.00 | 3,922.00 | 1,658 |
| 17th Jul 2025 (Thu) | 3,892.00 | 3,898.00 | 3,886.00 | 3,902.00 | 3,159 |
| 16th Jul 2025 (Wed) | 3,908.00 | 3,908.00 | 3,889.00 | 3,933.00 | 685 |
| 15th Jul 2025 (Tue) | 3,925.00 | 3,934.00 | 3,913.00 | 3,900.00 | 2,590 |
| 14th Jul 2025 (Mon) | 3,937.00 | 3,941.00 | 3,909.00 | 3,914.00 | 2,682 |
| 11th Jul 2025 (Fri) | 3,900.00 | 3,937.00 | 3,898.00 | 3,937.00 | 4,467 |
| 10th Jul 2025 (Thu) | 3,886.00 | 3,895.00 | 3,876.00 | 3,883.50 | 1,741 |
| 9th Jul 2025 (Wed) | 3,848.00 | 3,873.00 | 3,845.00 | 3,870.00 | 2,289 |
| 8th Jul 2025 (Tue) | 3,904.00 | 3,904.00 | 3,856.00 | 3,855.00 | 4,269 |
| 7th Jul 2025 (Mon) | 3,866.00 | 3,883.00 | 3,860.00 | 3,881.50 | 2,100 |
| 4th Jul 2025 (Fri) | 3,905.00 | 3,905.00 | 3,897.00 | 3,897.50 | 2,073 |
| 3rd Jul 2025 (Thu) | 3,922.00 | 3,922.00 | 3,887.00 | 3,894.00 | 7,217 |
| 2nd Jul 2025 (Wed) | 3,897.00 | 3,907.00 | 3,897.00 | 3,912.50 | 3,256 |
| 1st Jul 2025 (Tue) | 3,913.00 | 3,923.00 | 3,913.00 | 3,907.00 | 6,349 |
| 30th Jun 2025 (Mon) | 3,849.00 | 3,849.00 | 3,834.00 | 3,845.50 | 9,308 |
| 27th Jun 2025 (Fri) | 3,848.00 | 3,848.00 | 3,822.00 | 3,828.00 | 5,745 |
| 26th Jun 2025 (Thu) | 3,909.00 | 3,909.00 | 3,876.00 | 3,887.00 | 4,457 |
| 25th Jun 2025 (Wed) | 3,902.00 | 3,902.00 | 3,881.00 | 3,890.00 | 6,788 |
| 24th Jun 2025 (Tue) | 3,886.00 | 3,891.00 | 3,860.00 | 3,874.50 | 13,914 |
| 23rd Jun 2025 (Mon) | 3,935.00 | 3,961.00 | 3,925.00 | 3,962.50 | 3,051 |
| 20th Jun 2025 (Fri) | 3,920.00 | 3,941.00 | 3,920.00 | 3,940.00 | 4,191 |
| 19th Jun 2025 (Thu) | 3,925.00 | 3,943.00 | 3,925.00 | 3,938.00 | 12,086 |
| 18th Jun 2025 (Wed) | 3,958.00 | 3,958.00 | 3,954.00 | 3,962.00 | 2,085 |
| 17th Jun 2025 (Tue) | 3,957.00 | 3,968.00 | 3,951.00 | 3,955.50 | 4,002 |
| 16th Jun 2025 (Mon) | 3,996.00 | 3,998.00 | 3,965.00 | 3,983.00 | 6,166 |