| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,636.00 | 5,752.00 | 5,634.00 | 5,730.00 | 5,109 |
| 5th Feb 2026 (Thu) | 5,667.00 | 5,667.00 | 5,594.00 | 5,634.00 | 50,831 |
| 4th Feb 2026 (Wed) | 5,900.00 | 5,901.00 | 5,716.00 | 5,719.00 | 28,691 |
| 3rd Feb 2026 (Tue) | 5,710.00 | 5,782.00 | 5,689.00 | 5,776.50 | 28,959 |
| 2nd Feb 2026 (Mon) | 5,370.00 | 5,566.00 | 5,341.00 | 5,408.00 | 294,148 |
| 30th Jan 2026 (Fri) | 6,018.00 | 6,018.00 | 5,788.00 | 5,788.00 | 34,356 |
| 29th Jan 2026 (Thu) | 6,426.00 | 6,438.00 | 5,924.00 | 6,169.50 | 14,566 |
| 28th Jan 2026 (Wed) | 6,157.00 | 6,158.00 | 6,110.00 | 6,136.00 | 11,635 |
| 27th Jan 2026 (Tue) | 5,911.00 | 5,966.00 | 5,867.00 | 5,919.00 | 9,206 |
| 26th Jan 2026 (Mon) | 5,916.00 | 5,925.00 | 5,896.00 | 5,904.00 | 5,272 |
| 23rd Jan 2026 (Fri) | 5,754.00 | 5,795.00 | 5,710.00 | 5,795.00 | 6,479 |
| 22nd Jan 2026 (Thu) | 5,624.00 | 5,677.00 | 5,602.00 | 5,674.00 | 9,693 |
| 21st Jan 2026 (Wed) | 5,651.00 | 5,665.00 | 5,618.00 | 5,638.00 | 8,838 |
| 20th Jan 2026 (Tue) | 5,507.00 | 5,517.00 | 5,493.00 | 5,517.00 | 6,607 |
| 19th Jan 2026 (Mon) | 5,432.00 | 5,477.00 | 5,428.00 | 5,436.50 | 15,806 |
| 16th Jan 2026 (Fri) | 5,360.00 | 5,368.00 | 5,285.00 | 5,343.00 | 15,338 |
| 15th Jan 2026 (Thu) | 5,365.00 | 5,375.00 | 5,363.00 | 5,363.00 | 4,600 |
| 14th Jan 2026 (Wed) | 5,388.00 | 5,395.00 | 5,366.00 | 5,375.00 | 5,532 |
| 13th Jan 2026 (Tue) | 5,332.00 | 5,370.00 | 5,332.00 | 5,358.00 | 6,484 |
| 12th Jan 2026 (Mon) | 5,339.00 | 5,386.00 | 5,335.00 | 5,377.00 | 9,045 |
| 9th Jan 2026 (Fri) | 5,205.00 | 5,251.00 | 5,197.00 | 5,240.00 | 6,172 |
| 8th Jan 2026 (Thu) | 5,159.00 | 5,193.00 | 5,152.00 | 5,191.00 | 7,107 |
| 7th Jan 2026 (Wed) | 5,192.00 | 5,198.00 | 5,152.00 | 5,195.00 | 7,902 |
| 6th Jan 2026 (Tue) | 5,189.00 | 5,219.00 | 5,177.00 | 5,219.00 | 3,254 |
| 5th Jan 2026 (Mon) | 5,146.00 | 5,183.00 | 5,122.00 | 5,172.00 | 5,610 |
| 2nd Jan 2026 (Fri) | 5,104.00 | 5,115.00 | 5,023.00 | 5,023.00 | 4,936 |
| 1st Jan 2026 (Thu) | 5,013.50 | 5,013.50 | 5,013.50 | 5,013.50 | 0 |
| 31st Dec 2025 (Wed) | 5,035.00 | 5,035.00 | 5,010.00 | 5,013.50 | 12,516 |
| 30th Dec 2025 (Tue) | 5,090.00 | 5,126.00 | 5,082.00 | 5,082.00 | 2,268 |
| 29th Dec 2025 (Mon) | 5,214.00 | 5,214.00 | 5,026.00 | 5,048.00 | 18,577 |
| 26th Dec 2025 (Fri) | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0 |
| 25th Dec 2025 (Thu) | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0 |
| 24th Dec 2025 (Wed) | 5,216.00 | 5,231.00 | 5,216.00 | 5,228.00 | 7,443 |
| 23rd Dec 2025 (Tue) | 5,226.00 | 5,228.00 | 5,169.00 | 5,192.00 | 20,245 |
| 22nd Dec 2025 (Mon) | 5,138.00 | 5,163.00 | 5,135.00 | 5,163.00 | 19,868 |
| 19th Dec 2025 (Fri) | 5,033.00 | 5,062.00 | 5,033.00 | 5,059.00 | 8,590 |
| 18th Dec 2025 (Thu) | 5,036.00 | 5,083.00 | 5,028.00 | 5,083.00 | 6,985 |
| 17th Dec 2025 (Wed) | 5,026.00 | 5,052.00 | 5,026.00 | 5,035.00 | 7,558 |
| 16th Dec 2025 (Tue) | 4,994.00 | 5,035.00 | 4,982.00 | 5,007.00 | 4,393 |
| 15th Dec 2025 (Mon) | 5,060.00 | 5,060.00 | 4,995.00 | 4,995.00 | 17,298 |
| 12th Dec 2025 (Fri) | 4,997.00 | 5,055.00 | 4,980.00 | 4,984.00 | 4,365 |
| 11th Dec 2025 (Thu) | 4,905.00 | 4,957.00 | 4,902.00 | 4,956.00 | 7,192 |
| 10th Dec 2025 (Wed) | 4,882.00 | 4,891.00 | 4,879.00 | 4,890.00 | 6,870 |
| 9th Dec 2025 (Tue) | 4,894.00 | 4,907.00 | 4,891.00 | 4,907.00 | 7,151 |
| 8th Dec 2025 (Mon) | 4,899.00 | 4,900.00 | 4,878.00 | 4,884.00 | 3,266 |