| Price | $32.035 on 02-04-2025 at 13:52:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.89 |
| Sell | $31.83 |
| Buy / Sell XGDD Shares | |
| Last Trade: | Buy 111.00 at $31.91 |
| Day's Volume: | 111 |
| Last Close: | $32.035 |
| Open: | $32.035 |
| ISIN: | LU0292096186 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.605 - $32.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.91 |
| Shares in Issue: | N/A |
Xgl Div100 Sw $ (XGDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $31.91 | Result of RFQ |
10:47:14 - 02-Apr-25 |
| Sell* | 898 | $31.97 | Uncrossing Trade |
08:00:23 - 01-Apr-25 |
| Buy* | 980 | $31.79 | Automatic Execution |
15:54:42 - 31-Mar-25 |
| Buy* | 980 | $31.74 | Automatic Execution |
15:32:17 - 31-Mar-25 |
| Buy* | 194 | $31.59 | Automatic Execution |
13:18:14 - 31-Mar-25 |
| Buy* | 390 | $31.59 | Automatic Execution |
12:29:35 - 31-Mar-25 |
| Buy* | 21 | $31.99 | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 250 | $32.26 | Automatic Execution |
15:01:18 - 27-Mar-25 |
| Sell* | 18 | $32.18 | Uncrossing Trade |
08:00:06 - 27-Mar-25 |
| Sell* | 1,108 | $32.35 | Automatic Execution |
11:48:26 - 26-Mar-25 |
