| Price | $34.24 on 25-06-2025 at 07:55:53 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $34.24 |
| Sell | $34.21 |
| Buy / Sell XGDD Shares | |
| Last Trade: | Buy 1,461.00 at $34.24 |
| Day's Volume: | 1,461 |
| Last Close: | $34.23 |
| Open: | $34.24 |
| ISIN: | LU0292096186 |
| Day's Range | $34.24 - $34.24 |
| 52wk Range: | $28.22 - $34.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.24 |
| Shares in Issue: | N/A |
Xgl Div100 Sw $ (XGDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,461 | $34.24 | Automatic Execution |
08:21:59 - 25-Jun-25 |
| Buy* | 5,607 | $34.23 | Suspected BUY Trade |
16:35:04 - 24-Jun-25 |
| Sell* | 671 | $33.80 | Uncrossing Trade |
16:35:00 - 20-Jun-25 |
| Buy* | 4,259 | $33.79 | Automatic Execution |
15:54:52 - 20-Jun-25 |
| Sell* | 15 | $34.25 | Automatic Execution |
15:20:30 - 17-Jun-25 |
| Buy* | 70 | $34.13 | Automatic Execution |
08:00:28 - 13-Jun-25 |
| Buy* | 131 | $34.24 | Automatic Execution |
14:26:05 - 11-Jun-25 |
| Sell* | 5,113 | $33.90 | Automatic Execution |
15:30:15 - 06-Jun-25 |
| Sell* | 13 | $33.59 | Negotiated Trade |
15:43:43 - 03-Jun-25 |
| Buy* | 11,960 | $33.45 | Automatic Execution |
15:11:07 - 30-May-25 |
