| Price | $36.60 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.155 -0.42% |
| Buy | $36.63 |
| Sell | $36.50 |
| Last Trade: | Sell 3,206.00 at $36.60 |
| Day's Volume: | 6,442 |
| Last Close: | $36.565 |
| Open: | $36.62 |
| ISIN: | LU0292096186 |
| Day's Range | $36.60 - $36.65 |
| 52wk Range: | $28.22 - $36.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.62498 |
| Shares in Issue: | N/A |
Xgl Div100 Sw $ (XGDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,206 | $36.60 | Automatic Execution |
12:06:30 - 19-Sep-25 |
| Sell* | 3,206 | $36.65 | Automatic Execution |
09:15:48 - 19-Sep-25 |
| Sell* | 30 | $36.62 | Automatic Execution |
08:05:24 - 19-Sep-25 |
| Buy* | 1,215 | $36.62 | Automatic Execution |
14:43:24 - 18-Sep-25 |
| Buy* | 3,847 | $36.62 | Automatic Execution |
14:43:24 - 18-Sep-25 |
| Buy* | 3,824 | $36.94 | Automatic Execution |
14:39:14 - 16-Sep-25 |
| Buy* | 36 | $36.9196 | Suspected BUY Trade |
10:15:37 - 15-Sep-25 |
| Buy* | 4,256 | $36.77 | Automatic Execution |
14:52:30 - 12-Sep-25 |
| Buy* | 29 | $36.59 | Automatic Execution |
09:48:35 - 11-Sep-25 |
| Sell* | 1,371 | $36.53 | Automatic Execution |
14:51:50 - 09-Sep-25 |
Xgl Div100 Sw $ (XGDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 10:10 am | BUS | Dividend Declaration |
| 6th May 2025 12:32 pm | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 29th Oct 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 27th Oct 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 9th May 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:07 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 24th Oct 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
