Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw $ (XGDD) Share Price

Price $33.45 on 30-05-2025 at 18:50:09
Change $0.045 0.13%
Buy $33.45
Sell $33.40
Buy / Sell XGDD Shares
Last Trade: Buy 11,960.00 at $33.45
Day's Volume: 31,684
Last Close: $33.425
Open: $33.53
ISIN: LU0292096186
Day's Range $33.45 - $33.53
52wk Range: $28.22 - $33.92
Market Capitalisation: $N/A
VWAP: $33.46262
Shares in Issue: N/A

Xgl Div100 Sw $ (XGDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,960 $33.45 Automatic Execution
15:11:07 - 30-May-25
Sell* 4,259 $33.45 Automatic Execution
15:11:05 - 30-May-25
Sell* 10,465 $33.45 Automatic Execution
15:10:34 - 30-May-25
Sell* 2,456 $33.53 Automatic Execution
11:02:07 - 30-May-25
Buy* 2,544 $33.53 Automatic Execution
11:02:07 - 30-May-25
Sell* 298 $33.48 Automatic Execution
15:07:51 - 27-May-25
Buy* 2,532 $33.57 Automatic Execution
11:44:37 - 27-May-25
Buy* 19 $32.94 Automatic Execution
13:03:55 - 23-May-25
Buy* 980 $33.57 Automatic Execution
14:52:41 - 21-May-25
Sell* 42 $33.57 Automatic Execution
13:29:02 - 21-May-25
See more Xgl Div100 Sw $ trades

Xgl Div100 Sw $ (XGDD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 33.53 33.53 33.45 33.425 31,684
29th May 2025 (Thu) 33.31 33.38 33.31 33.38 0
28th May 2025 (Wed) 33.49 33.49 33.31 33.31 0
27th May 2025 (Tue) 33.57 33.57 33.48 33.49 2,830
26th May 2025 (Mon) 32.94 32.94 32.94 32.94 0
23rd May 2025 (Fri) 32.94 32.94 32.94 33.18 19
22nd May 2025 (Thu) 33.61 33.61 33.25 33.25 0
21st May 2025 (Wed) 33.82 33.82 33.57 33.61 151,597
20th May 2025 (Tue) 33.92 33.92 33.92 33.92 21
19th May 2025 (Mon) 33.50 33.50 33.50 33.74 21
16th May 2025 (Fri) 33.555 33.58 33.555 33.58 0
15th May 2025 (Thu) 33.445 33.555 33.445 33.555 0
14th May 2025 (Wed) 33.57 33.57 33.57 33.445 390
13th May 2025 (Tue) 33.40 33.40 33.40 33.40 1,246
12th May 2025 (Mon) 32.91 33.125 32.91 33.125 780
9th May 2025 (Fri) 32.76 32.83 32.76 32.91 6,244
8th May 2025 (Thu) 32.67 32.81 32.66 32.81 9,203
7th May 2025 (Wed) 32.89 32.89 32.80 32.80 0
6th May 2025 (Tue) 32.73 32.84 32.73 32.89 5,167
5th May 2025 (Mon) 32.72 32.72 32.72 32.72 0
2nd May 2025 (Fri) 32.73 32.82 32.69 32.72 2,047
1st May 2025 (Thu) 32.45 32.45 32.35 32.48 23,167
See more Xgl Div100 Sw $ price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered