Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw $ (XGDD) Share Price

Price $40.875 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $40.91
Sell $40.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,200.00 at $40.48
Day's Volume: 0
Last Close: $40.875
Open: $0.00
ISIN: LU0292096186
Day's Range $0.00 - $0.00
52wk Range: $28.22 - $42.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xgl Div100 Sw $ (XGDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 $40.48 Automatic Execution
 14:35:07 - 02-Apr-26
Buy* 300 $40.46 Automatic Execution
 08:08:16 - 02-Apr-26
Buy* 1,200 $40.46 Automatic Execution
 08:08:16 - 02-Apr-26
Buy* 823 $41.01 Automatic Execution
 08:16:44 - 01-Apr-26
Buy* 3,501 $39.88 Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 1,860 $39.88 Automatic Execution
 14:35:13 - 24-Mar-26
Buy* 1,860 $39.75 Automatic Execution
 14:14:11 - 24-Mar-26
Buy* 104 $39.85 Automatic Execution
 14:07:46 - 24-Mar-26
Buy* 1,008 $39.74 Automatic Execution
 14:07:08 - 24-Mar-26
Buy* 756 $40.32 Automatic Execution
 15:04:35 - 23-Mar-26
See more Xgl Div100 Sw $ trades

Xgl Div100 Sw $ (XGDD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.875 40.875 40.875 40.875 0
2nd Apr 2026 (Thu) 40.45 40.49 40.45 40.875 8,700
1st Apr 2026 (Wed) 41.01 41.01 41.01 41.00 823
31st Mar 2026 (Tue) 39.925 40.12 39.925 40.12 0
30th Mar 2026 (Mon) 39.79 39.925 39.79 39.925 0
27th Mar 2026 (Fri) 39.94 39.94 39.79 39.79 0
26th Mar 2026 (Thu) 40.14 40.14 40.14 39.94 279
25th Mar 2026 (Wed) 39.95 40.21 39.95 40.21 0
24th Mar 2026 (Tue) 39.74 39.88 39.74 39.95 8,333
23rd Mar 2026 (Mon) 39.09 40.32 38.84 39.745 10,109
20th Mar 2026 (Fri) 40.24 40.24 39.78 39.68 4,380
19th Mar 2026 (Thu) 40.01 40.18 40.01 40.185 5,347
18th Mar 2026 (Wed) 40.565 40.565 40.54 40.54 0
17th Mar 2026 (Tue) 40.75 40.75 40.75 40.565 134
16th Mar 2026 (Mon) 39.85 39.85 39.85 40.065 2
13th Mar 2026 (Fri) 39.87 39.87 39.87 39.83 860
12th Mar 2026 (Thu) 40.28 40.34 40.08 40.05 5,155
11th Mar 2026 (Wed) 40.40 40.40 40.35 40.305 6,918
10th Mar 2026 (Tue) 40.53 40.53 40.45 40.63 5,544
9th Mar 2026 (Mon) 39.64 39.93 39.63 39.97 20,931
6th Mar 2026 (Fri) 40.33 40.33 40.115 40.115 0
5th Mar 2026 (Thu) 40.39 40.39 40.39 40.33 3,235
See more Xgl Div100 Sw $ price history

Xgl Div100 Sw $ (XGDD) Regulatory News

Date Source Headline
3rd Feb 2026 9:43 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
3rd Nov 2025 11:39 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
5th Aug 2025 10:10 am BUS Dividend Declaration
6th May 2025 12:32 pm BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers
See more Xgl Div100 Sw $ regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered