| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.70 | 42.87 | 42.67 | 42.86 | 114 |
| 9th Jul 2026 (Thu) | 42.195 | 42.57 | 42.195 | 42.57 | 0 |
| 8th Jul 2026 (Wed) | 42.46 | 42.46 | 42.38 | 42.195 | 1,037 |
| 7th Jul 2026 (Tue) | 42.64 | 42.64 | 42.64 | 42.67 | 1,147 |
| 6th Jul 2026 (Mon) | 42.445 | 42.48 | 42.445 | 42.48 | 0 |
| 3rd Jul 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.445 | 4,010 |
| 2nd Jul 2026 (Thu) | 42.05 | 42.32 | 42.05 | 42.215 | 8,483 |
| 1st Jul 2026 (Wed) | 41.60 | 41.60 | 41.58 | 41.89 | 348 |
| 30th Jun 2026 (Tue) | 41.99 | 41.99 | 41.88 | 41.88 | 0 |
| 29th Jun 2026 (Mon) | 42.09 | 42.09 | 42.09 | 41.99 | 2,950 |
| 26th Jun 2026 (Fri) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| 25th Jun 2026 (Thu) | 41.92 | 41.92 | 41.87 | 42.16 | 1,439 |
| 24th Jun 2026 (Wed) | 41.87 | 41.87 | 41.85 | 41.965 | 3,540 |
| 23rd Jun 2026 (Tue) | 41.95 | 42.06 | 41.95 | 42.075 | 5,639 |
| 22nd Jun 2026 (Mon) | 42.355 | 42.48 | 42.355 | 42.48 | 0 |
| 19th Jun 2026 (Fri) | 42.38 | 42.38 | 42.38 | 42.355 | 4,007 |
| 18th Jun 2026 (Thu) | 43.045 | 43.045 | 42.35 | 42.35 | 0 |
| 17th Jun 2026 (Wed) | 42.94 | 42.94 | 42.93 | 43.045 | 20 |
| 16th Jun 2026 (Tue) | 43.075 | 43.165 | 43.075 | 43.165 | 0 |
| 15th Jun 2026 (Mon) | 43.28 | 43.28 | 43.28 | 43.075 | 27 |
| 12th Jun 2026 (Fri) | 42.78 | 42.78 | 42.78 | 43.085 | 199 |
| 11th Jun 2026 (Thu) | 42.255 | 42.30 | 42.255 | 42.30 | 0 |
| 10th Jun 2026 (Wed) | 41.965 | 42.255 | 41.965 | 42.255 | 0 |
| 9th Jun 2026 (Tue) | 42.21 | 42.21 | 41.965 | 41.965 | 0 |
| 8th Jun 2026 (Mon) | 42.14 | 42.31 | 42.14 | 42.21 | 2,329 |
| 5th Jun 2026 (Fri) | 42.67 | 42.67 | 42.66 | 42.225 | 1,675 |
| 4th Jun 2026 (Thu) | 42.60 | 42.67 | 42.60 | 42.655 | 207 |
| 3rd Jun 2026 (Wed) | 42.91 | 42.91 | 42.465 | 42.465 | 0 |
| 2nd Jun 2026 (Tue) | 42.80 | 42.81 | 42.80 | 42.91 | 75 |
| 1st Jun 2026 (Mon) | 42.54 | 42.54 | 42.54 | 42.65 | 18 |
| 29th May 2026 (Fri) | 42.64 | 42.925 | 42.64 | 42.925 | 0 |
| 28th May 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.64 | 151 |
| 27th May 2026 (Wed) | 42.94 | 42.94 | 42.87 | 42.855 | 5,091 |
| 26th May 2026 (Tue) | 42.89 | 42.89 | 42.89 | 42.82 | 1 |
| 25th May 2026 (Mon) | 42.805 | 42.805 | 42.805 | 42.805 | 0 |
| 22nd May 2026 (Fri) | 42.74 | 42.79 | 42.74 | 42.805 | 373 |
| 21st May 2026 (Thu) | 42.695 | 42.695 | 42.615 | 42.615 | 0 |
| 20th May 2026 (Wed) | 42.23 | 42.23 | 42.16 | 42.695 | 630 |
| 19th May 2026 (Tue) | 42.92 | 42.92 | 42.60 | 42.645 | 265 |
| 18th May 2026 (Mon) | 42.40 | 42.675 | 42.40 | 42.675 | 206 |
| 15th May 2026 (Fri) | 42.69 | 42.69 | 42.46 | 42.40 | 2,703 |
| 14th May 2026 (Thu) | 42.98 | 42.98 | 42.98 | 42.96 | 97 |
| 13th May 2026 (Wed) | 42.63 | 42.72 | 42.63 | 42.70 | 50 |
| 12th May 2026 (Tue) | 42.66 | 42.66 | 42.45 | 42.49 | 3,607 |
| 11th May 2026 (Mon) | 42.82 | 43.00 | 42.82 | 42.965 | 61 |