| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.37 | 44.43 | 44.37 | 44.11 | 18,866 |
| 25th Sep 2026 (Fri) | 43.885 | 44.02 | 43.885 | 44.02 | 0 |
| 24th Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 43.885 | 100 |
| 23rd Sep 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.205 | 25 |
| 22nd Sep 2026 (Tue) | 44.945 | 44.945 | 44.58 | 44.58 | 0 |
| 21st Sep 2026 (Mon) | 44.62 | 44.945 | 44.62 | 44.945 | 0 |
| 18th Sep 2026 (Fri) | 45.18 | 45.18 | 44.62 | 44.62 | 0 |
| 17th Sep 2026 (Thu) | 45.10 | 45.18 | 45.10 | 45.18 | 0 |
| 16th Sep 2026 (Wed) | 45.07 | 45.07 | 45.00 | 45.10 | 4,888 |
| 15th Sep 2026 (Tue) | 45.155 | 45.155 | 44.965 | 44.965 | 0 |
| 14th Sep 2026 (Mon) | 45.225 | 45.225 | 45.155 | 45.155 | 0 |
| 11th Sep 2026 (Fri) | 45.35 | 45.35 | 45.35 | 45.225 | 825 |
| 10th Sep 2026 (Thu) | 45.18 | 45.18 | 44.995 | 44.995 | 0 |
| 9th Sep 2026 (Wed) | 45.57 | 45.57 | 45.25 | 45.18 | 501 |
| 8th Sep 2026 (Tue) | 45.75 | 45.75 | 45.68 | 45.67 | 3,570 |
| 7th Sep 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.85 | 1 |
| 4th Sep 2026 (Fri) | 45.80 | 45.86 | 45.80 | 45.845 | 2,445 |
| 3rd Sep 2026 (Thu) | 45.325 | 45.82 | 45.325 | 45.82 | 0 |
| 2nd Sep 2026 (Wed) | 45.15 | 45.325 | 45.15 | 45.325 | 0 |
| 1st Sep 2026 (Tue) | 45.52 | 45.52 | 45.15 | 45.15 | 0 |
| 31st Aug 2026 (Mon) | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| 28th Aug 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.52 | 35 |
| 27th Aug 2026 (Thu) | 45.62 | 45.62 | 45.305 | 45.305 | 0 |
| 26th Aug 2026 (Wed) | 45.59 | 45.61 | 45.59 | 45.62 | 200 |
| 25th Aug 2026 (Tue) | 45.59 | 45.64 | 45.59 | 45.655 | 6,095 |
| 24th Aug 2026 (Mon) | 45.56 | 45.57 | 45.47 | 45.615 | 188 |
| 21st Aug 2026 (Fri) | 45.57 | 45.57 | 45.55 | 45.57 | 135 |
| 20th Aug 2026 (Thu) | 45.41 | 45.41 | 45.41 | 45.39 | 38 |
| 19th Aug 2026 (Wed) | 45.26 | 45.26 | 45.26 | 45.485 | 100 |
| 18th Aug 2026 (Tue) | 45.88 | 45.90 | 45.88 | 45.77 | 202 |
| 17th Aug 2026 (Mon) | 45.92 | 45.92 | 45.92 | 45.84 | 500 |
| 14th Aug 2026 (Fri) | 45.62 | 45.94 | 45.62 | 45.94 | 0 |
| 13th Aug 2026 (Thu) | 45.73 | 45.73 | 45.73 | 45.62 | 3,170 |
| 12th Aug 2026 (Wed) | 45.57 | 45.61 | 45.57 | 45.61 | 0 |
| 11th Aug 2026 (Tue) | 45.61 | 45.61 | 45.61 | 45.57 | 4,320 |
| 10th Aug 2026 (Mon) | 45.55 | 45.56 | 45.55 | 45.605 | 241 |
| 7th Aug 2026 (Fri) | 45.50 | 45.60 | 45.50 | 45.585 | 5,309 |
| 6th Aug 2026 (Thu) | 45.43 | 45.46 | 45.43 | 45.315 | 7,754 |
| 5th Aug 2026 (Wed) | 45.36 | 45.36 | 45.30 | 45.205 | 1,143 |
| 4th Aug 2026 (Tue) | 45.085 | 45.205 | 45.085 | 45.205 | 0 |
| 3rd Aug 2026 (Mon) | 45.17 | 45.20 | 45.10 | 45.085 | 7,815 |
| 31st Jul 2026 (Fri) | 45.09 | 45.09 | 44.96 | 45.02 | 5,855 |
| 30th Jul 2026 (Thu) | 44.64 | 44.985 | 44.64 | 44.985 | 0 |
| 29th Jul 2026 (Wed) | 44.70 | 44.71 | 44.70 | 44.64 | 2,270 |