| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.23 | 42.23 | 42.16 | 42.695 | 630 |
| 19th May 2026 (Tue) | 42.92 | 42.92 | 42.60 | 42.645 | 265 |
| 18th May 2026 (Mon) | 42.40 | 42.675 | 42.40 | 42.675 | 206 |
| 15th May 2026 (Fri) | 42.69 | 42.69 | 42.46 | 42.40 | 2,703 |
| 14th May 2026 (Thu) | 42.98 | 42.98 | 42.98 | 42.96 | 97 |
| 13th May 2026 (Wed) | 42.63 | 42.72 | 42.63 | 42.70 | 50 |
| 12th May 2026 (Tue) | 42.66 | 42.66 | 42.45 | 42.49 | 3,607 |
| 11th May 2026 (Mon) | 42.82 | 43.00 | 42.82 | 42.965 | 61 |
| 8th May 2026 (Fri) | 42.65 | 42.66 | 42.65 | 42.615 | 2,667 |
| 7th May 2026 (Thu) | 42.84 | 42.84 | 42.77 | 42.775 | 827 |
| 6th May 2026 (Wed) | 43.17 | 43.24 | 43.05 | 43.025 | 1,231 |
| 5th May 2026 (Tue) | 42.575 | 42.575 | 42.315 | 42.315 | 0 |
| 4th May 2026 (Mon) | 42.575 | 42.575 | 42.575 | 42.575 | 0 |
| 1st May 2026 (Fri) | 42.37 | 42.575 | 42.37 | 42.575 | 0 |
| 30th Apr 2026 (Thu) | 41.90 | 41.90 | 41.90 | 42.37 | 1,587 |
| 29th Apr 2026 (Wed) | 42.04 | 42.04 | 42.02 | 41.835 | 76 |
| 28th Apr 2026 (Tue) | 41.88 | 41.88 | 41.88 | 42.06 | 35 |
| 27th Apr 2026 (Mon) | 42.09 | 42.09 | 42.09 | 41.995 | 239 |
| 24th Apr 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.955 | 100 |
| 23rd Apr 2026 (Thu) | 42.155 | 42.19 | 42.155 | 42.19 | 0 |
| 22nd Apr 2026 (Wed) | 42.40 | 42.40 | 42.155 | 42.155 | 0 |
| 21st Apr 2026 (Tue) | 42.585 | 42.585 | 42.40 | 42.40 | 0 |
| 20th Apr 2026 (Mon) | 42.44 | 42.44 | 42.42 | 42.585 | 278 |
| 17th Apr 2026 (Fri) | 42.39 | 42.85 | 42.39 | 42.76 | 1,165 |
| 16th Apr 2026 (Thu) | 42.475 | 42.475 | 42.45 | 42.45 | 0 |
| 15th Apr 2026 (Wed) | 42.37 | 42.38 | 42.37 | 42.475 | 1,177 |
| 14th Apr 2026 (Tue) | 42.29 | 42.29 | 42.29 | 42.385 | 800 |
| 13th Apr 2026 (Mon) | 41.68 | 41.68 | 41.68 | 41.865 | 562 |
| 10th Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 50 |
| 9th Apr 2026 (Thu) | 41.78 | 41.91 | 41.78 | 41.91 | 0 |
| 8th Apr 2026 (Wed) | 40.76 | 41.78 | 40.76 | 41.78 | 0 |
| 7th Apr 2026 (Tue) | 40.82 | 40.94 | 40.82 | 40.76 | 865 |
| 6th Apr 2026 (Mon) | 40.875 | 40.875 | 40.875 | 40.875 | 0 |
| 3rd Apr 2026 (Fri) | 40.875 | 40.875 | 40.875 | 40.875 | 0 |
| 2nd Apr 2026 (Thu) | 40.45 | 40.49 | 40.45 | 40.875 | 8,700 |
| 1st Apr 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.00 | 823 |
| 31st Mar 2026 (Tue) | 39.925 | 40.12 | 39.925 | 40.12 | 0 |
| 30th Mar 2026 (Mon) | 39.79 | 39.925 | 39.79 | 39.925 | 0 |
| 27th Mar 2026 (Fri) | 39.94 | 39.94 | 39.79 | 39.79 | 0 |
| 26th Mar 2026 (Thu) | 40.14 | 40.14 | 40.14 | 39.94 | 279 |
| 25th Mar 2026 (Wed) | 39.95 | 40.21 | 39.95 | 40.21 | 0 |
| 24th Mar 2026 (Tue) | 39.74 | 39.88 | 39.74 | 39.95 | 8,333 |
| 23rd Mar 2026 (Mon) | 39.09 | 40.32 | 38.84 | 39.745 | 10,109 |