| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.19 | Automatic Execution |
09:01:44 - 20-May-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
09:00:44 - 20-May-26 |
| Sell* | 19 | $42.23 | Automatic Execution |
08:36:26 - 20-May-26 |
| Sell* | 590 | $42.20 | Automatic Execution |
08:35:42 - 20-May-26 |
| Sell* | 19 | $42.23 | Automatic Execution |
08:35:27 - 20-May-26 |
| Sell* | 8 | $42.60 | Automatic Execution |
16:25:08 - 19-May-26 |
| Buy* | 5 | $42.66 | Automatic Execution |
15:23:17 - 19-May-26 |
| Buy* | 66 | $42.89 | Automatic Execution |
12:21:41 - 19-May-26 |
| Buy* | 88 | $42.89 | Automatic Execution |
12:21:41 - 19-May-26 |
| Buy* | 13 | $42.85 | Automatic Execution |
10:28:32 - 19-May-26 |
| Buy* | 11 | $42.85 | Automatic Execution |
10:27:19 - 19-May-26 |
| Sell* | 37 | $42.87 | Automatic Execution |
09:06:26 - 19-May-26 |
| Sell* | 37 | $42.92 | Automatic Execution |
08:50:45 - 19-May-26 |
| Sell* | 206 | $42.3953 | Negotiated Trade |
10:58:52 - 18-May-26 |
| Sell* | 1,215 | $42.46 | Automatic Execution |
14:53:07 - 15-May-26 |
| Sell* | 1,215 | $42.46 | Automatic Execution |
14:53:07 - 15-May-26 |
| Sell* | 273 | $42.69 | Automatic Execution |
08:46:08 - 15-May-26 |
| Buy* | 97 | $42.98 | Automatic Execution |
13:49:21 - 14-May-26 |
| Buy* | 4 | $42.72 | Automatic Execution |
14:53:23 - 13-May-26 |
| Buy* | 46 | $42.63 | Automatic Execution |
14:34:58 - 13-May-26 |
| Sell* | 277 | $42.45 | Automatic Execution |
15:57:31 - 12-May-26 |
| Sell* | 277 | $42.45 | Automatic Execution |
15:56:31 - 12-May-26 |
| Buy* | 23 | $42.46 | Automatic Execution |
15:55:47 - 12-May-26 |
| Sell* | 766 | $42.65 | Automatic Execution |
11:32:43 - 12-May-26 |
| Sell* | 1,160 | $42.65 | Automatic Execution |
11:32:43 - 12-May-26 |
| Sell* | 276 | $42.58 | Automatic Execution |
10:21:05 - 12-May-26 |
| Sell* | 276 | $42.58 | Automatic Execution |
10:20:05 - 12-May-26 |
| Sell* | 276 | $42.60 | Automatic Execution |
10:11:59 - 12-May-26 |
| Sell* | 276 | $42.66 | Automatic Execution |
08:00:18 - 12-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
15:45:56 - 11-May-26 |
| Sell* | 31 | $43.00 | Automatic Execution |
15:32:08 - 11-May-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
08:46:34 - 11-May-26 |
| Sell* | 70 | $42.65 | Automatic Execution |
16:25:34 - 08-May-26 |
| Sell* | 277 | $42.66 | Automatic Execution |
16:02:08 - 08-May-26 |
| Sell* | 2,320 | $42.65 | Automatic Execution |
15:12:00 - 08-May-26 |
| Sell* | 276 | $42.77 | Automatic Execution |
16:29:00 - 07-May-26 |
| Sell* | 276 | $42.80 | Automatic Execution |
16:26:40 - 07-May-26 |
| Sell* | 275 | $42.84 | Automatic Execution |
16:23:17 - 07-May-26 |
| Sell* | 919 | $43.05 | Automatic Execution |
16:08:51 - 06-May-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
15:56:44 - 06-May-26 |
| Sell* | 298 | $43.24 | Automatic Execution |
12:11:07 - 06-May-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
10:54:30 - 06-May-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
10:37:31 - 06-May-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
10:33:00 - 06-May-26 |
| Buy* | 1,587 | $41.90 | Automatic Execution |
12:03:09 - 30-Apr-26 |
| Buy* | 38 | $42.04 | Automatic Execution |
08:34:03 - 29-Apr-26 |
| Sell* | 35 | $41.88 | Automatic Execution |
13:37:51 - 28-Apr-26 |
| Buy* | 239 | $42.09 | Automatic Execution |
13:26:38 - 27-Apr-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
09:55:37 - 24-Apr-26 |
| Buy* | 93 | $42.42 | Automatic Execution |
13:27:30 - 20-Apr-26 |
| Buy* | 185 | $42.44 | Automatic Execution |
12:59:19 - 20-Apr-26 |
| Buy* | 133 | $42.38 | Automatic Execution |
13:44:11 - 15-Apr-26 |
| Buy* | 1,044 | $42.37 | Automatic Execution |
13:44:11 - 15-Apr-26 |
| Buy* | 800 | $42.29 | Automatic Execution |
12:46:21 - 14-Apr-26 |
| Sell* | 281 | $41.68 | Automatic Execution |
08:23:39 - 13-Apr-26 |
| Sell* | 281 | $41.68 | Automatic Execution |
08:22:32 - 13-Apr-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
10:19:13 - 10-Apr-26 |
| Buy* | 94 | $40.94 | Automatic Execution |
12:48:57 - 07-Apr-26 |
| Sell* | 700 | $41.093 | Negotiated Trade |
09:35:52 - 07-Apr-26 |
| Buy* | 70 | $40.90 | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Buy* | 1,200 | $40.48 | Automatic Execution |
14:35:07 - 02-Apr-26 |
| Buy* | 300 | $40.46 | Automatic Execution |
08:08:16 - 02-Apr-26 |
| Buy* | 1,200 | $40.46 | Automatic Execution |
08:08:16 - 02-Apr-26 |
| Buy* | 823 | $41.01 | Automatic Execution |
08:16:44 - 01-Apr-26 |
| Buy* | 3,501 | $39.88 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 1,860 | $39.88 | Automatic Execution |
14:35:13 - 24-Mar-26 |
| Buy* | 1,860 | $39.75 | Automatic Execution |
14:14:11 - 24-Mar-26 |
| Buy* | 104 | $39.85 | Automatic Execution |
14:07:46 - 24-Mar-26 |
| Buy* | 1,008 | $39.74 | Automatic Execution |
14:07:08 - 24-Mar-26 |
| Buy* | 756 | $40.32 | Automatic Execution |
15:04:35 - 23-Mar-26 |
| Buy* | 756 | $40.27 | Automatic Execution |
14:49:59 - 23-Mar-26 |
| Buy* | 756 | $40.27 | Automatic Execution |
14:49:58 - 23-Mar-26 |
| Buy* | 756 | $40.26 | Automatic Execution |
14:49:23 - 23-Mar-26 |
| Buy* | 756 | $40.23 | Automatic Execution |
14:46:41 - 23-Mar-26 |
| Buy* | 619 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 825 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 573 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 181 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 464 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 250 | $39.05 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 277 | $38.98 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 252 | $38.98 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 341 | $38.98 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 723 | $38.84 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,797 | $38.84 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 27 | $39.09 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Buy* | 855 | $39.78 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 836 | $39.78 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 875 | $39.78 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Buy* | 875 | $39.78 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Buy* | 745 | $40.00 | Automatic Execution |
13:53:35 - 20-Mar-26 |
| Buy* | 194 | $40.24 | Automatic Execution |
12:21:30 - 20-Mar-26 |
| Sell* | 517 | $40.15 | Automatic Execution |
13:54:34 - 19-Mar-26 |
| Sell* | 192 | $40.15 | Automatic Execution |
13:54:34 - 19-Mar-26 |
| Sell* | 511 | $40.15 | Automatic Execution |
13:54:34 - 19-Mar-26 |
| Sell* | 709 | $40.15 | Automatic Execution |
13:54:30 - 19-Mar-26 |
| Sell* | 819 | $40.13 | Automatic Execution |
13:54:22 - 19-Mar-26 |
| Sell* | 403 | $40.11 | Automatic Execution |
13:54:11 - 19-Mar-26 |
| Sell* | 354 | $40.11 | Automatic Execution |
13:54:11 - 19-Mar-26 |
| Sell* | 866 | $40.11 | Automatic Execution |
13:53:59 - 19-Mar-26 |
| Buy* | 130 | $40.01 | Automatic Execution |
13:23:21 - 19-Mar-26 |
| Buy* | 134 | $40.75 | Automatic Execution |
14:48:35 - 17-Mar-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
09:18:25 - 16-Mar-26 |
| Buy* | 860 | $39.87 | Automatic Execution |
15:47:19 - 13-Mar-26 |
| Buy* | 3,431 | $40.12 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 860 | $40.08 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 860 | $40.14 | Automatic Execution |
14:04:27 - 12-Mar-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
09:50:44 - 12-Mar-26 |
| Sell* | 350 | $40.38 | Automatic Execution |
15:27:18 - 11-Mar-26 |
| Sell* | 1,290 | $40.35 | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Sell* | 1,290 | $40.37 | Automatic Execution |
13:46:56 - 11-Mar-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
09:31:55 - 11-Mar-26 |
| Sell* | 710 | $40.40 | Automatic Execution |
08:08:44 - 11-Mar-26 |
| Sell* | 767 | $40.40 | Automatic Execution |
08:08:44 - 11-Mar-26 |
| Sell* | 711 | $40.40 | Automatic Execution |
08:08:43 - 11-Mar-26 |
| Sell* | 768 | $40.40 | Automatic Execution |
08:08:43 - 11-Mar-26 |
| Sell* | 932 | $40.40 | Automatic Execution |
08:08:43 - 11-Mar-26 |
| Buy* | 870 | $40.48 | Automatic Execution |
14:21:35 - 10-Mar-26 |
| Buy* | 870 | $40.45 | Automatic Execution |
13:39:29 - 10-Mar-26 |
| Sell* | 870 | $40.45 | Automatic Execution |
13:33:48 - 10-Mar-26 |
| Buy* | 588 | $40.52 | Automatic Execution |
10:27:51 - 10-Mar-26 |
| Buy* | 774 | $40.52 | Automatic Execution |
10:27:50 - 10-Mar-26 |
| Buy* | 728 | $40.52 | Automatic Execution |
10:27:43 - 10-Mar-26 |
| Buy* | 844 | $40.53 | Automatic Execution |
09:00:00 - 10-Mar-26 |
| Buy* | 3,419 | $39.93 | Automatic Execution |
15:55:00 - 09-Mar-26 |
| Sell* | 2,890 | $39.85 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 2,685 | $39.81 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Buy* | 1,290 | $39.83 | Automatic Execution |
14:45:19 - 09-Mar-26 |
| Sell* | 362 | $39.68 | Automatic Execution |
14:06:11 - 09-Mar-26 |
| Buy* | 498 | $39.68 | Automatic Execution |
14:06:11 - 09-Mar-26 |
| Sell* | 3,451 | $39.63 | Automatic Execution |
14:06:03 - 09-Mar-26 |
| Sell* | 3,264 | $39.65 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 187 | $39.65 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 498 | $39.66 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 770 | $39.64 | Automatic Execution |
09:03:48 - 09-Mar-26 |
| Buy* | 3,235 | $40.39 | Automatic Execution |
16:23:08 - 05-Mar-26 |
| Buy* | 726 | $40.36 | Automatic Execution |
09:06:52 - 04-Mar-26 |
| Sell* | 755 | $40.54 | Automatic Execution |
11:16:33 - 03-Mar-26 |
| Sell* | 680 | $40.55 | Automatic Execution |
10:56:50 - 03-Mar-26 |
| Sell* | 59 | $41.55 | Automatic Execution |
16:03:57 - 02-Mar-26 |
| Buy* | 2,385 | $41.99 | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Sell* | 3,170 | $42.05 | Automatic Execution |
12:44:35 - 27-Feb-26 |
| Buy* | 850 | $42.09 | Automatic Execution |
08:52:15 - 27-Feb-26 |
| Buy* | 150 | $42.09 | Automatic Execution |
08:48:33 - 27-Feb-26 |
| Buy* | 650 | $41.86 | Automatic Execution |
14:20:43 - 26-Feb-26 |
| Buy* | 31 | $41.80729 | Ordinary |
10:30:00 - 26-Feb-26 |
| Buy* | 35 | $41.84 | Automatic Execution |
09:48:24 - 26-Feb-26 |
| Sell* | 1,202 | $41.49 | Automatic Execution |
14:30:45 - 24-Feb-26 |
| Sell* | 1,202 | $41.49 | Automatic Execution |
14:30:45 - 24-Feb-26 |
| Buy* | 257 | $41.42 | Automatic Execution |
08:01:28 - 24-Feb-26 |
| Buy* | 1,445 | $41.42 | Automatic Execution |
08:01:28 - 24-Feb-26 |
| Sell* | 618 | $41.38 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 718 | $41.41 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 873 | $41.44 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Sell* | 1,202 | $41.44 | Automatic Execution |
08:01:27 - 24-Feb-26 |
| Buy* | 1,043 | $41.82 | Automatic Execution |
15:20:02 - 20-Feb-26 |
| Sell* | 1,195 | $41.54 | Automatic Execution |
14:47:51 - 20-Feb-26 |
| Sell* | 1,654 | $41.56 | Automatic Execution |
14:37:26 - 20-Feb-26 |
| Sell* | 1,479 | $41.56 | Automatic Execution |
14:37:25 - 20-Feb-26 |
| Sell* | 670 | $41.71 | Automatic Execution |
08:10:55 - 19-Feb-26 |
| Buy* | 22 | $41.69 | Automatic Execution |
14:24:18 - 18-Feb-26 |
| Sell* | 338 | $41.67 | Automatic Execution |
13:57:12 - 18-Feb-26 |
| Sell* | 25 | $41.60 | Automatic Execution |
08:03:26 - 18-Feb-26 |
| Sell* | 3,576 | $41.90 | Automatic Execution |
14:42:39 - 17-Feb-26 |
| Buy* | 204 | $41.90 | Automatic Execution |
13:03:48 - 17-Feb-26 |
| Buy* | 48 | $42.01 | Automatic Execution |
08:29:28 - 16-Feb-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
10:33:43 - 13-Feb-26 |
| Buy* | 298 | $42.04 | Automatic Execution |
16:23:03 - 12-Feb-26 |
| Buy* | 298 | $42.18 | Automatic Execution |
16:11:48 - 12-Feb-26 |
| Buy* | 1,776 | $42.31 | Automatic Execution |
16:01:31 - 12-Feb-26 |
| Buy* | 2,837 | $42.31 | Automatic Execution |
16:01:31 - 12-Feb-26 |
| Buy* | 71 | $42.50 | Automatic Execution |
10:19:14 - 12-Feb-26 |
| Buy* | 1,181 | $42.52 | Automatic Execution |
09:15:00 - 12-Feb-26 |
| Buy* | 298 | $42.36 | Automatic Execution |
16:17:32 - 11-Feb-26 |
| Buy* | 181 | $42.49 | Automatic Execution |
14:15:06 - 11-Feb-26 |
| Buy* | 2 | $42.30 | Automatic Execution |
10:09:02 - 11-Feb-26 |
| Buy* | 823 | $42.23 | Automatic Execution |
15:32:58 - 10-Feb-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
11:49:39 - 10-Feb-26 |
| Buy* | 6,000 | $41.885 | SI Trade |
08:52:09 - 09-Feb-26 |
| Buy* | 86 | $42.06 | Automatic Execution |
08:07:52 - 09-Feb-26 |
| Buy* | 84 | $42.06 | Automatic Execution |
08:07:51 - 09-Feb-26 |
| Buy* | 73 | $42.06 | Automatic Execution |
08:07:50 - 09-Feb-26 |
| Sell* | 92 | $41.86 | Automatic Execution |
08:05:03 - 09-Feb-26 |
| Sell* | 65 | $41.85 | Automatic Execution |
08:03:35 - 09-Feb-26 |
| Buy* | 10 | $41.50 | Automatic Execution |
14:11:00 - 05-Feb-26 |
| Buy* | 823 | $41.95 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Buy* | 298 | $41.93 | Automatic Execution |
14:42:49 - 04-Feb-26 |
| Buy* | 202 | $41.73 | Automatic Execution |
11:13:10 - 04-Feb-26 |
| Buy* | 298 | $41.73 | Automatic Execution |
11:13:10 - 04-Feb-26 |
| Sell* | 2,565 | $41.30 | Automatic Execution |
14:51:00 - 03-Feb-26 |
| Sell* | 170 | $40.90 | Automatic Execution |
15:59:36 - 02-Feb-26 |
| Buy* | 218 | $40.84 | Automatic Execution |
14:27:32 - 02-Feb-26 |
| Buy* | 579 | $40.74 | Automatic Execution |
10:29:34 - 02-Feb-26 |
| Buy* | 30 | $40.90 | Suspected BUY Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
08:04:05 - 29-Jan-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
08:01:06 - 29-Jan-26 |
| Buy* | 1,640 | $40.83 | Automatic Execution |
15:45:46 - 28-Jan-26 |
| Buy* | 50 | $40.84 | Automatic Execution |
11:31:06 - 28-Jan-26 |
| Buy* | 298 | $40.81 | Automatic Execution |
11:09:44 - 28-Jan-26 |
| Buy* | 3,722 | $40.74 | Automatic Execution |
14:56:17 - 27-Jan-26 |