Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw $ (XGDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 434 $44.43 Automatic Execution
 08:04:26 - 28-Sep-26
Buy* 822 $44.43 Automatic Execution
 08:04:26 - 28-Sep-26
Buy* 1,246 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 139 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 3,282 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 1,440 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 222 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 454 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 2,740 $44.42 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 1,820 $44.42 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 1,291 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 207 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Buy* 3,217 $44.43 Automatic Execution
 08:04:25 - 28-Sep-26
Sell* 1,552 $44.37 Automatic Execution
 08:04:21 - 28-Sep-26
Sell* 20 $44.00 Automatic Execution
 08:00:11 - 24-Sep-26
Sell* 80 $44.00 Uncrossing Trade
 08:00:11 - 24-Sep-26
Sell* 25 $44.50 Automatic Execution
 08:12:16 - 23-Sep-26
Buy* 1,271 $45.00 Automatic Execution
 15:28:26 - 16-Sep-26
Buy* 3,096 $45.00 Automatic Execution
 15:28:26 - 16-Sep-26
Sell* 521 $45.07 Automatic Execution
 09:25:06 - 16-Sep-26
Buy* 495 $45.35 Automatic Execution
 14:35:26 - 11-Sep-26
Buy* 330 $45.35 Automatic Execution
 14:35:26 - 11-Sep-26
Sell* 500 $45.25 Automatic Execution
 16:03:17 - 09-Sep-26
Buy* 1 $45.57 Automatic Execution
 08:05:16 - 09-Sep-26
Buy* 2,916 $45.68 Automatic Execution
 15:05:20 - 08-Sep-26
Sell* 654 $45.75 Automatic Execution
 14:34:28 - 08-Sep-26
Sell* 1 $45.86 Automatic Execution
 08:20:19 - 07-Sep-26
Sell* 100 $45.86 Automatic Execution
 16:28:26 - 04-Sep-26
Sell* 2,343 $45.8109 Negotiated Trade
 15:20:49 - 04-Sep-26
Buy* 1 $45.80 SI Trade
 09:16:03 - 04-Sep-26
Buy* 1 $45.80 Automatic Execution
 09:16:03 - 04-Sep-26
Buy* 4 $45.50 Automatic Execution
 13:42:54 - 28-Aug-26
Buy* 29 $45.50 Automatic Execution
 13:42:54 - 28-Aug-26
Sell* 2 $45.50 Automatic Execution
 13:42:54 - 28-Aug-26
Buy* 100 $45.61 Automatic Execution
 08:26:09 - 26-Aug-26
Buy* 100 $45.59 Automatic Execution
 08:25:09 - 26-Aug-26
Sell* 770 $45.62 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 3,163 $45.64 Automatic Execution
 15:17:18 - 25-Aug-26
Sell* 2,160 $45.64 Automatic Execution
 15:17:18 - 25-Aug-26
Buy* 2 $45.59 Automatic Execution
 14:58:44 - 25-Aug-26
Buy* 50 $45.57 Automatic Execution
 14:45:20 - 24-Aug-26
Buy* 10 $45.55 Automatic Execution
 10:18:42 - 24-Aug-26
Buy* 100 $45.47 Automatic Execution
 09:07:19 - 24-Aug-26
Buy* 28 $45.56 Automatic Execution
 08:04:09 - 24-Aug-26
Sell* 75 $45.5164 Negotiated Trade
 09:05:41 - 21-Aug-26
Sell* 30 $45.55 Automatic Execution
 08:32:37 - 21-Aug-26
Sell* 30 $45.57 Automatic Execution
 08:30:56 - 21-Aug-26
Buy* 38 $45.41 Automatic Execution
 15:53:27 - 20-Aug-26
Buy* 100 $45.26 Automatic Execution
 10:21:01 - 19-Aug-26
Buy* 20 $45.90 Automatic Execution
 15:31:47 - 18-Aug-26
Sell* 20 $45.90 Automatic Execution
 15:27:38 - 18-Aug-26
Sell* 162 $45.88 Automatic Execution
 14:30:02 - 18-Aug-26
Sell* 500 $45.92 Automatic Execution
 15:16:25 - 17-Aug-26
Buy* 103 $45.73 Automatic Execution
 11:12:13 - 13-Aug-26
Buy* 3,067 $45.6925 Ordinary
 10:18:45 - 13-Aug-26
Sell* 2,160 $45.61 Automatic Execution
 15:01:05 - 11-Aug-26
Sell* 2,160 $45.61 Automatic Execution
 14:45:59 - 11-Aug-26
Buy* 147 $45.5328 Suspected BUY Trade
 10:27:06 - 10-Aug-26
Buy* 47 $45.56 Automatic Execution
 08:05:12 - 10-Aug-26
Buy* 28 $45.55 Automatic Execution
 08:04:26 - 10-Aug-26
Sell* 19 $45.55 Uncrossing Trade
 08:00:27 - 10-Aug-26
Sell* 2,200 $45.53098 SI Trade
 16:48:21 - 07-Aug-26
Sell* 10 $45.60 Automatic Execution
 16:07:57 - 07-Aug-26
Sell* 10 $45.60 Automatic Execution
 16:06:41 - 07-Aug-26
Buy* 197 $45.50 Automatic Execution
 13:02:05 - 07-Aug-26
Buy* 23 $45.50 Automatic Execution
 12:59:23 - 07-Aug-26
Buy* 2,869 $45.33736 Ordinary
 10:16:48 - 07-Aug-26
Buy* 1,285 $45.46 Automatic Execution
 15:39:23 - 06-Aug-26
Sell* 668 $45.43 Automatic Execution
 14:45:08 - 06-Aug-26
Sell* 743 $45.43 Automatic Execution
 14:45:06 - 06-Aug-26
Sell* 658 $45.43 Automatic Execution
 14:44:45 - 06-Aug-26
Unknown* 2,200 $45.5071 OTC Trade
 14:22:55 - 06-Aug-26
Unknown* -2,200 $45.5071 Correction
OTC Trade
 14:22:55 - 06-Aug-26
Buy* 2,200 $45.5071 SI Trade
 14:22:55 - 06-Aug-26
Unknown* 2,200 $45.5071 OTC Trade
 14:22:55 - 06-Aug-26
Sell* 332 $45.30 Automatic Execution
 15:53:44 - 05-Aug-26
Buy* 519 $45.34 Automatic Execution
 14:39:52 - 05-Aug-26
Buy* 222 $45.34 Automatic Execution
 14:39:52 - 05-Aug-26
Sell* 70 $45.36 Automatic Execution
 14:13:44 - 05-Aug-26
Sell* 1,155 $45.10 Automatic Execution
 16:00:12 - 03-Aug-26
Sell* 1,155 $45.10 Automatic Execution
 16:00:11 - 03-Aug-26
Sell* 1,155 $45.10 Automatic Execution
 16:00:11 - 03-Aug-26
Sell* 1,155 $45.10 Automatic Execution
 16:00:11 - 03-Aug-26
Buy* 443 $45.20 Automatic Execution
 15:21:30 - 03-Aug-26
Sell* 51 $45.17 Automatic Execution
 15:19:35 - 03-Aug-26
Sell* 444 $45.18 Automatic Execution
 15:19:35 - 03-Aug-26
Sell* 666 $45.19 Automatic Execution
 15:17:23 - 03-Aug-26
Sell* 444 $45.19 Automatic Execution
 15:17:23 - 03-Aug-26
Buy* 2 $45.18 Automatic Execution
 14:30:39 - 03-Aug-26
Buy* 330 $45.18 Automatic Execution
 08:54:07 - 03-Aug-26
Buy* 149 $45.17 Automatic Execution
 08:32:03 - 03-Aug-26
Sell* 1,155 $44.96 Automatic Execution
 14:44:55 - 31-Jul-26
Sell* 1,155 $44.96 Automatic Execution
 14:44:55 - 31-Jul-26
Sell* 1,155 $44.96 Automatic Execution
 14:44:55 - 31-Jul-26
Sell* 1,155 $44.96 Automatic Execution
 14:44:55 - 31-Jul-26
Sell* 1,155 $44.96 Automatic Execution
 14:44:55 - 31-Jul-26
Sell* 80 $45.09 Automatic Execution
 08:57:51 - 31-Jul-26
Buy* 2,240 $44.71 Automatic Execution
 15:26:20 - 29-Jul-26
Sell* 30 $44.70 Automatic Execution
 13:16:29 - 29-Jul-26
Sell* 1,680 $44.28 Automatic Execution
 14:31:59 - 28-Jul-26
Sell* 1,680 $44.28 Automatic Execution
 14:31:59 - 28-Jul-26
Sell* 208 $44.21 Automatic Execution
 13:07:12 - 27-Jul-26
Buy* 190 $43.89 SI Trade
 13:31:02 - 24-Jul-26
Sell* 45 $43.72 SI Trade
 13:30:51 - 24-Jul-26
Buy* 597 $43.91 Automatic Execution
 08:38:42 - 24-Jul-26
Buy* 701 $43.91 Automatic Execution
 08:38:09 - 24-Jul-26
Buy* 759 $43.91 Automatic Execution
 08:38:00 - 24-Jul-26
Buy* 567 $43.92 Automatic Execution
 08:37:58 - 24-Jul-26
Buy* 148 $43.92 Automatic Execution
 08:37:58 - 24-Jul-26
Buy* 830 $43.92 Automatic Execution
 08:37:58 - 24-Jul-26
Buy* 922 $43.92 Automatic Execution
 08:37:58 - 24-Jul-26
Buy* 1,140 $43.91 Automatic Execution
 08:37:58 - 24-Jul-26
Sell* 610 $44.11 Automatic Execution
 08:49:50 - 23-Jul-26
Sell* 246 $43.33 Automatic Execution
 14:48:13 - 14-Jul-26
Buy* 354 $43.29 SI Trade
 14:32:51 - 14-Jul-26
Sell* 36 $43.01 Automatic Execution
 09:03:33 - 14-Jul-26
Buy* 78 $42.87 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 18 $42.67 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 18 $42.70 Automatic Execution
 09:01:54 - 10-Jul-26
Sell* 222 $42.4111 Negotiated Trade
 14:53:21 - 08-Jul-26
Buy* 800 $42.38 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 15 $42.46 Automatic Execution
 09:23:52 - 08-Jul-26
Sell* 1,147 $42.64 Automatic Execution
 09:54:33 - 07-Jul-26
Sell* 10 $42.32 Automatic Execution
 14:01:40 - 03-Jul-26
Sell* 4,000 $42.315 SI Trade
 13:17:45 - 03-Jul-26
Sell* 447 $42.32 Automatic Execution
 15:17:19 - 02-Jul-26
Sell* 447 $42.32 Automatic Execution
 15:17:15 - 02-Jul-26
Sell* 447 $42.31 Automatic Execution
 15:15:18 - 02-Jul-26
Sell* 447 $42.29 Automatic Execution
 15:11:38 - 02-Jul-26
Sell* 447 $42.29 Automatic Execution
 15:11:37 - 02-Jul-26
Sell* 447 $42.29 Automatic Execution
 15:11:37 - 02-Jul-26
Sell* 722 $42.28 Automatic Execution
 13:41:02 - 02-Jul-26
Sell* 786 $42.26 Automatic Execution
 13:40:19 - 02-Jul-26
Sell* 810 $42.26 Automatic Execution
 13:39:42 - 02-Jul-26
Sell* 810 $42.26 Automatic Execution
 13:39:42 - 02-Jul-26
Sell* 35 $42.06 Automatic Execution
 12:46:54 - 02-Jul-26
Sell* 619 $42.05 Automatic Execution
 12:20:37 - 02-Jul-26
Sell* 735 $42.05 Automatic Execution
 12:20:37 - 02-Jul-26
Sell* 298 $41.58 Automatic Execution
 11:52:12 - 01-Jul-26
Sell* 50 $41.60 Automatic Execution
 11:25:24 - 01-Jul-26
Sell* 1,770 $42.09 Automatic Execution
 14:30:12 - 29-Jun-26
Sell* 1,180 $42.09 Automatic Execution
 14:30:12 - 29-Jun-26
Sell* 14 $41.87 Automatic Execution
 09:18:40 - 25-Jun-26
Sell* 89 $41.87 Automatic Execution
 09:18:40 - 25-Jun-26
Sell* 1,180 $41.92 Automatic Execution
 09:15:38 - 25-Jun-26
Sell* 156 $41.96 SI Trade
 08:57:38 - 25-Jun-26
Sell* 1,180 $41.87 Automatic Execution
 14:40:23 - 24-Jun-26
Buy* 2,074 $42.06 Automatic Execution
 15:46:04 - 23-Jun-26
Sell* 1,740 $41.95 Automatic Execution
 14:33:21 - 23-Jun-26
Sell* 1,740 $41.95 Automatic Execution
 14:33:08 - 23-Jun-26
Sell* 85 $41.9474 Negotiated Trade
 11:21:33 - 23-Jun-26
Buy* 4,007 $42.38 Automatic Execution
 14:30:02 - 19-Jun-26
Sell* 10 $42.93 Automatic Execution
 12:49:32 - 17-Jun-26
Buy* 10 $42.94 Automatic Execution
 12:45:51 - 17-Jun-26
Buy* 27 $43.28 Automatic Execution
 13:16:18 - 15-Jun-26
Buy* 18 $42.78 Automatic Execution
 14:20:26 - 12-Jun-26
Buy* 58 $42.31 Automatic Execution
 14:15:48 - 08-Jun-26
Sell* 667 $42.19 Automatic Execution
 11:22:48 - 08-Jun-26
Sell* 734 $42.19 Automatic Execution
 11:22:48 - 08-Jun-26
Sell* 746 $42.19 Automatic Execution
 11:22:48 - 08-Jun-26
Buy* 62 $42.15 Automatic Execution
 10:18:05 - 08-Jun-26
Buy* 62 $42.14 Automatic Execution
 10:16:04 - 08-Jun-26
Sell* 647 $42.66 Automatic Execution
 12:28:55 - 05-Jun-26
Sell* 1,028 $42.67 Automatic Execution
 12:28:55 - 05-Jun-26
Sell* 202 $42.67 Automatic Execution
 14:36:53 - 04-Jun-26
Sell* 5 $42.60 Automatic Execution
 13:39:43 - 04-Jun-26
Sell* 37 $42.81 Automatic Execution
 09:54:15 - 02-Jun-26
Sell* 38 $42.80 Automatic Execution
 09:52:51 - 02-Jun-26
Sell* 18 $42.54 Automatic Execution
 14:13:51 - 01-Jun-26
Buy* 151 $42.57 Automatic Execution
 08:43:59 - 28-May-26
Buy* 421 $42.87 Automatic Execution
 16:03:46 - 27-May-26
Buy* 404 $42.87 Automatic Execution
 16:03:46 - 27-May-26
Buy* 1,978 $42.87 Automatic Execution
 15:10:25 - 27-May-26
Buy* 218 $42.87 Automatic Execution
 14:36:10 - 27-May-26
Buy* 210 $42.87 Automatic Execution
 14:36:10 - 27-May-26
Buy* 1,103 $42.93 Automatic Execution
 14:30:09 - 27-May-26
Buy* 105 $42.94 Automatic Execution
 14:30:09 - 27-May-26
Buy* 467 $42.93 Automatic Execution
 14:30:09 - 27-May-26
Buy* 185 $42.94 Automatic Execution
 10:55:27 - 27-May-26
Buy* 1 $42.89 Automatic Execution
 15:57:36 - 26-May-26
Sell* 298 $42.79 Automatic Execution
 16:29:56 - 22-May-26
Buy* 37 $42.74 Automatic Execution
 08:37:46 - 22-May-26
Sell* 38 $42.74 Automatic Execution
 08:35:38 - 22-May-26
Buy* 1 $42.19 Automatic Execution
 09:01:44 - 20-May-26
Buy* 1 $42.16 Automatic Execution
 09:00:44 - 20-May-26
Sell* 19 $42.23 Automatic Execution
 08:36:26 - 20-May-26
Sell* 590 $42.20 Automatic Execution
 08:35:42 - 20-May-26
Sell* 19 $42.23 Automatic Execution
 08:35:27 - 20-May-26
Sell* 8 $42.60 Automatic Execution
 16:25:08 - 19-May-26
Buy* 5 $42.66 Automatic Execution
 15:23:17 - 19-May-26
Buy* 66 $42.89 Automatic Execution
 12:21:41 - 19-May-26
Buy* 88 $42.89 Automatic Execution
 12:21:41 - 19-May-26
Buy* 13 $42.85 Automatic Execution
 10:28:32 - 19-May-26
Buy* 11 $42.85 Automatic Execution
 10:27:19 - 19-May-26
Sell* 37 $42.87 Automatic Execution
 09:06:26 - 19-May-26
Sell* 37 $42.92 Automatic Execution
 08:50:45 - 19-May-26
Sell* 206 $42.3953 Negotiated Trade
 10:58:52 - 18-May-26
Sell* 1,215 $42.46 Automatic Execution
 14:53:07 - 15-May-26
Sell* 1,215 $42.46 Automatic Execution
 14:53:07 - 15-May-26
Sell* 273 $42.69 Automatic Execution
 08:46:08 - 15-May-26
FTSE 100 Latest
Value10,684.88
Change0.00