| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $42.87 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 18 | $42.67 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 18 | $42.70 | Automatic Execution |
09:01:54 - 10-Jul-26 |
| Sell* | 222 | $42.4111 | Negotiated Trade |
14:53:21 - 08-Jul-26 |
| Buy* | 800 | $42.38 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 15 | $42.46 | Automatic Execution |
09:23:52 - 08-Jul-26 |
| Sell* | 1,147 | $42.64 | Automatic Execution |
09:54:33 - 07-Jul-26 |
| Sell* | 10 | $42.32 | Automatic Execution |
14:01:40 - 03-Jul-26 |
| Sell* | 4,000 | $42.315 | SI Trade |
13:17:45 - 03-Jul-26 |
| Sell* | 447 | $42.32 | Automatic Execution |
15:17:19 - 02-Jul-26 |
| Sell* | 447 | $42.32 | Automatic Execution |
15:17:15 - 02-Jul-26 |
| Sell* | 447 | $42.31 | Automatic Execution |
15:15:18 - 02-Jul-26 |
| Sell* | 447 | $42.29 | Automatic Execution |
15:11:38 - 02-Jul-26 |
| Sell* | 447 | $42.29 | Automatic Execution |
15:11:37 - 02-Jul-26 |
| Sell* | 447 | $42.29 | Automatic Execution |
15:11:37 - 02-Jul-26 |
| Sell* | 722 | $42.28 | Automatic Execution |
13:41:02 - 02-Jul-26 |
| Sell* | 786 | $42.26 | Automatic Execution |
13:40:19 - 02-Jul-26 |
| Sell* | 810 | $42.26 | Automatic Execution |
13:39:42 - 02-Jul-26 |
| Sell* | 810 | $42.26 | Automatic Execution |
13:39:42 - 02-Jul-26 |
| Sell* | 35 | $42.06 | Automatic Execution |
12:46:54 - 02-Jul-26 |
| Sell* | 619 | $42.05 | Automatic Execution |
12:20:37 - 02-Jul-26 |
| Sell* | 735 | $42.05 | Automatic Execution |
12:20:37 - 02-Jul-26 |
| Sell* | 298 | $41.58 | Automatic Execution |
11:52:12 - 01-Jul-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
11:25:24 - 01-Jul-26 |
| Sell* | 1,770 | $42.09 | Automatic Execution |
14:30:12 - 29-Jun-26 |
| Sell* | 1,180 | $42.09 | Automatic Execution |
14:30:12 - 29-Jun-26 |
| Sell* | 14 | $41.87 | Automatic Execution |
09:18:40 - 25-Jun-26 |
| Sell* | 89 | $41.87 | Automatic Execution |
09:18:40 - 25-Jun-26 |
| Sell* | 1,180 | $41.92 | Automatic Execution |
09:15:38 - 25-Jun-26 |
| Sell* | 156 | $41.96 | SI Trade |
08:57:38 - 25-Jun-26 |
| Sell* | 1,180 | $41.87 | Automatic Execution |
14:40:23 - 24-Jun-26 |
| Buy* | 2,074 | $42.06 | Automatic Execution |
15:46:04 - 23-Jun-26 |
| Sell* | 1,740 | $41.95 | Automatic Execution |
14:33:21 - 23-Jun-26 |
| Sell* | 1,740 | $41.95 | Automatic Execution |
14:33:08 - 23-Jun-26 |
| Sell* | 85 | $41.9474 | Negotiated Trade |
11:21:33 - 23-Jun-26 |
| Buy* | 4,007 | $42.38 | Automatic Execution |
14:30:02 - 19-Jun-26 |
| Sell* | 10 | $42.93 | Automatic Execution |
12:49:32 - 17-Jun-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
12:45:51 - 17-Jun-26 |
| Buy* | 27 | $43.28 | Automatic Execution |
13:16:18 - 15-Jun-26 |
| Buy* | 18 | $42.78 | Automatic Execution |
14:20:26 - 12-Jun-26 |
| Buy* | 58 | $42.31 | Automatic Execution |
14:15:48 - 08-Jun-26 |
| Sell* | 667 | $42.19 | Automatic Execution |
11:22:48 - 08-Jun-26 |
| Sell* | 734 | $42.19 | Automatic Execution |
11:22:48 - 08-Jun-26 |
| Sell* | 746 | $42.19 | Automatic Execution |
11:22:48 - 08-Jun-26 |
| Buy* | 62 | $42.15 | Automatic Execution |
10:18:05 - 08-Jun-26 |
| Buy* | 62 | $42.14 | Automatic Execution |
10:16:04 - 08-Jun-26 |
| Sell* | 647 | $42.66 | Automatic Execution |
12:28:55 - 05-Jun-26 |
| Sell* | 1,028 | $42.67 | Automatic Execution |
12:28:55 - 05-Jun-26 |
| Sell* | 202 | $42.67 | Automatic Execution |
14:36:53 - 04-Jun-26 |
| Sell* | 5 | $42.60 | Automatic Execution |
13:39:43 - 04-Jun-26 |
| Sell* | 37 | $42.81 | Automatic Execution |
09:54:15 - 02-Jun-26 |
| Sell* | 38 | $42.80 | Automatic Execution |
09:52:51 - 02-Jun-26 |
| Sell* | 18 | $42.54 | Automatic Execution |
14:13:51 - 01-Jun-26 |
| Buy* | 151 | $42.57 | Automatic Execution |
08:43:59 - 28-May-26 |
| Buy* | 421 | $42.87 | Automatic Execution |
16:03:46 - 27-May-26 |
| Buy* | 404 | $42.87 | Automatic Execution |
16:03:46 - 27-May-26 |
| Buy* | 1,978 | $42.87 | Automatic Execution |
15:10:25 - 27-May-26 |
| Buy* | 218 | $42.87 | Automatic Execution |
14:36:10 - 27-May-26 |
| Buy* | 210 | $42.87 | Automatic Execution |
14:36:10 - 27-May-26 |
| Buy* | 1,103 | $42.93 | Automatic Execution |
14:30:09 - 27-May-26 |
| Buy* | 105 | $42.94 | Automatic Execution |
14:30:09 - 27-May-26 |
| Buy* | 467 | $42.93 | Automatic Execution |
14:30:09 - 27-May-26 |
| Buy* | 185 | $42.94 | Automatic Execution |
10:55:27 - 27-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
15:57:36 - 26-May-26 |
| Sell* | 298 | $42.79 | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 37 | $42.74 | Automatic Execution |
08:37:46 - 22-May-26 |
| Sell* | 38 | $42.74 | Automatic Execution |
08:35:38 - 22-May-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
09:01:44 - 20-May-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
09:00:44 - 20-May-26 |
| Sell* | 19 | $42.23 | Automatic Execution |
08:36:26 - 20-May-26 |
| Sell* | 590 | $42.20 | Automatic Execution |
08:35:42 - 20-May-26 |
| Sell* | 19 | $42.23 | Automatic Execution |
08:35:27 - 20-May-26 |
| Sell* | 8 | $42.60 | Automatic Execution |
16:25:08 - 19-May-26 |
| Buy* | 5 | $42.66 | Automatic Execution |
15:23:17 - 19-May-26 |
| Buy* | 66 | $42.89 | Automatic Execution |
12:21:41 - 19-May-26 |
| Buy* | 88 | $42.89 | Automatic Execution |
12:21:41 - 19-May-26 |
| Buy* | 13 | $42.85 | Automatic Execution |
10:28:32 - 19-May-26 |
| Buy* | 11 | $42.85 | Automatic Execution |
10:27:19 - 19-May-26 |
| Sell* | 37 | $42.87 | Automatic Execution |
09:06:26 - 19-May-26 |
| Sell* | 37 | $42.92 | Automatic Execution |
08:50:45 - 19-May-26 |
| Sell* | 206 | $42.3953 | Negotiated Trade |
10:58:52 - 18-May-26 |
| Sell* | 1,215 | $42.46 | Automatic Execution |
14:53:07 - 15-May-26 |
| Sell* | 1,215 | $42.46 | Automatic Execution |
14:53:07 - 15-May-26 |
| Sell* | 273 | $42.69 | Automatic Execution |
08:46:08 - 15-May-26 |
| Buy* | 97 | $42.98 | Automatic Execution |
13:49:21 - 14-May-26 |
| Buy* | 4 | $42.72 | Automatic Execution |
14:53:23 - 13-May-26 |
| Buy* | 46 | $42.63 | Automatic Execution |
14:34:58 - 13-May-26 |
| Sell* | 277 | $42.45 | Automatic Execution |
15:57:31 - 12-May-26 |
| Sell* | 277 | $42.45 | Automatic Execution |
15:56:31 - 12-May-26 |
| Buy* | 23 | $42.46 | Automatic Execution |
15:55:47 - 12-May-26 |
| Sell* | 766 | $42.65 | Automatic Execution |
11:32:43 - 12-May-26 |
| Sell* | 1,160 | $42.65 | Automatic Execution |
11:32:43 - 12-May-26 |
| Sell* | 276 | $42.58 | Automatic Execution |
10:21:05 - 12-May-26 |
| Sell* | 276 | $42.58 | Automatic Execution |
10:20:05 - 12-May-26 |
| Sell* | 276 | $42.60 | Automatic Execution |
10:11:59 - 12-May-26 |
| Sell* | 276 | $42.66 | Automatic Execution |
08:00:18 - 12-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
15:45:56 - 11-May-26 |
| Sell* | 31 | $43.00 | Automatic Execution |
15:32:08 - 11-May-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
08:46:34 - 11-May-26 |
| Sell* | 70 | $42.65 | Automatic Execution |
16:25:34 - 08-May-26 |
| Sell* | 277 | $42.66 | Automatic Execution |
16:02:08 - 08-May-26 |
| Sell* | 2,320 | $42.65 | Automatic Execution |
15:12:00 - 08-May-26 |
| Sell* | 276 | $42.77 | Automatic Execution |
16:29:00 - 07-May-26 |
| Sell* | 276 | $42.80 | Automatic Execution |
16:26:40 - 07-May-26 |
| Sell* | 275 | $42.84 | Automatic Execution |
16:23:17 - 07-May-26 |
| Sell* | 919 | $43.05 | Automatic Execution |
16:08:51 - 06-May-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
15:56:44 - 06-May-26 |
| Sell* | 298 | $43.24 | Automatic Execution |
12:11:07 - 06-May-26 |
| Buy* | 4 | $43.18 | Automatic Execution |
10:54:30 - 06-May-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
10:37:31 - 06-May-26 |
| Sell* | 3 | $43.17 | Automatic Execution |
10:33:00 - 06-May-26 |
| Buy* | 1,587 | $41.90 | Automatic Execution |
12:03:09 - 30-Apr-26 |
| Buy* | 38 | $42.04 | Automatic Execution |
08:34:03 - 29-Apr-26 |
| Sell* | 35 | $41.88 | Automatic Execution |
13:37:51 - 28-Apr-26 |
| Buy* | 239 | $42.09 | Automatic Execution |
13:26:38 - 27-Apr-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
09:55:37 - 24-Apr-26 |
| Buy* | 93 | $42.42 | Automatic Execution |
13:27:30 - 20-Apr-26 |
| Buy* | 185 | $42.44 | Automatic Execution |
12:59:19 - 20-Apr-26 |
| Buy* | 133 | $42.38 | Automatic Execution |
13:44:11 - 15-Apr-26 |
| Buy* | 1,044 | $42.37 | Automatic Execution |
13:44:11 - 15-Apr-26 |
| Buy* | 800 | $42.29 | Automatic Execution |
12:46:21 - 14-Apr-26 |
| Sell* | 281 | $41.68 | Automatic Execution |
08:23:39 - 13-Apr-26 |
| Sell* | 281 | $41.68 | Automatic Execution |
08:22:32 - 13-Apr-26 |
| Buy* | 50 | $42.00 | Automatic Execution |
10:19:13 - 10-Apr-26 |
| Buy* | 94 | $40.94 | Automatic Execution |
12:48:57 - 07-Apr-26 |
| Sell* | 700 | $41.093 | Negotiated Trade |
09:35:52 - 07-Apr-26 |
| Buy* | 70 | $40.90 | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Buy* | 1,200 | $40.48 | Automatic Execution |
14:35:07 - 02-Apr-26 |
| Buy* | 300 | $40.46 | Automatic Execution |
08:08:16 - 02-Apr-26 |
| Buy* | 1,200 | $40.46 | Automatic Execution |
08:08:16 - 02-Apr-26 |
| Buy* | 823 | $41.01 | Automatic Execution |
08:16:44 - 01-Apr-26 |
| Buy* | 3,501 | $39.88 | Automatic Execution |
14:51:58 - 24-Mar-26 |
| Buy* | 1,860 | $39.88 | Automatic Execution |
14:35:13 - 24-Mar-26 |
| Buy* | 1,860 | $39.75 | Automatic Execution |
14:14:11 - 24-Mar-26 |
| Buy* | 104 | $39.85 | Automatic Execution |
14:07:46 - 24-Mar-26 |
| Buy* | 1,008 | $39.74 | Automatic Execution |
14:07:08 - 24-Mar-26 |
| Buy* | 756 | $40.32 | Automatic Execution |
15:04:35 - 23-Mar-26 |
| Buy* | 756 | $40.27 | Automatic Execution |
14:49:59 - 23-Mar-26 |
| Buy* | 756 | $40.27 | Automatic Execution |
14:49:58 - 23-Mar-26 |
| Buy* | 756 | $40.26 | Automatic Execution |
14:49:23 - 23-Mar-26 |
| Buy* | 756 | $40.23 | Automatic Execution |
14:46:41 - 23-Mar-26 |
| Buy* | 619 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 825 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 573 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 181 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 464 | $39.05 | Automatic Execution |
11:05:38 - 23-Mar-26 |
| Buy* | 250 | $39.05 | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Buy* | 277 | $38.98 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 252 | $38.98 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 341 | $38.98 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 723 | $38.84 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,797 | $38.84 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 27 | $39.09 | Automatic Execution |
08:01:08 - 23-Mar-26 |
| Buy* | 855 | $39.78 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 836 | $39.78 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 875 | $39.78 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Buy* | 875 | $39.78 | Automatic Execution |
15:23:55 - 20-Mar-26 |
| Buy* | 745 | $40.00 | Automatic Execution |
13:53:35 - 20-Mar-26 |
| Buy* | 194 | $40.24 | Automatic Execution |
12:21:30 - 20-Mar-26 |
| Sell* | 517 | $40.15 | Automatic Execution |
13:54:34 - 19-Mar-26 |
| Sell* | 192 | $40.15 | Automatic Execution |
13:54:34 - 19-Mar-26 |
| Sell* | 511 | $40.15 | Automatic Execution |
13:54:34 - 19-Mar-26 |
| Sell* | 709 | $40.15 | Automatic Execution |
13:54:30 - 19-Mar-26 |
| Sell* | 819 | $40.13 | Automatic Execution |
13:54:22 - 19-Mar-26 |
| Sell* | 403 | $40.11 | Automatic Execution |
13:54:11 - 19-Mar-26 |
| Sell* | 354 | $40.11 | Automatic Execution |
13:54:11 - 19-Mar-26 |
| Sell* | 866 | $40.11 | Automatic Execution |
13:53:59 - 19-Mar-26 |
| Buy* | 130 | $40.01 | Automatic Execution |
13:23:21 - 19-Mar-26 |
| Buy* | 134 | $40.75 | Automatic Execution |
14:48:35 - 17-Mar-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
09:18:25 - 16-Mar-26 |
| Buy* | 860 | $39.87 | Automatic Execution |
15:47:19 - 13-Mar-26 |
| Buy* | 3,431 | $40.12 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 860 | $40.08 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 860 | $40.14 | Automatic Execution |
14:04:27 - 12-Mar-26 |
| Buy* | 3 | $40.34 | Automatic Execution |
09:50:44 - 12-Mar-26 |
| Sell* | 350 | $40.38 | Automatic Execution |
15:27:18 - 11-Mar-26 |
| Sell* | 1,290 | $40.35 | Automatic Execution |
13:50:19 - 11-Mar-26 |
| Sell* | 1,290 | $40.37 | Automatic Execution |
13:46:56 - 11-Mar-26 |
| Sell* | 100 | $40.35 | Automatic Execution |
09:31:55 - 11-Mar-26 |
| Sell* | 710 | $40.40 | Automatic Execution |
08:08:44 - 11-Mar-26 |
| Sell* | 767 | $40.40 | Automatic Execution |
08:08:44 - 11-Mar-26 |
| Sell* | 711 | $40.40 | Automatic Execution |
08:08:43 - 11-Mar-26 |
| Sell* | 768 | $40.40 | Automatic Execution |
08:08:43 - 11-Mar-26 |
| Sell* | 932 | $40.40 | Automatic Execution |
08:08:43 - 11-Mar-26 |
| Buy* | 870 | $40.48 | Automatic Execution |
14:21:35 - 10-Mar-26 |
| Buy* | 870 | $40.45 | Automatic Execution |
13:39:29 - 10-Mar-26 |
| Sell* | 870 | $40.45 | Automatic Execution |
13:33:48 - 10-Mar-26 |
| Buy* | 588 | $40.52 | Automatic Execution |
10:27:51 - 10-Mar-26 |
| Buy* | 774 | $40.52 | Automatic Execution |
10:27:50 - 10-Mar-26 |
| Buy* | 728 | $40.52 | Automatic Execution |
10:27:43 - 10-Mar-26 |
| Buy* | 844 | $40.53 | Automatic Execution |
09:00:00 - 10-Mar-26 |
| Buy* | 3,419 | $39.93 | Automatic Execution |
15:55:00 - 09-Mar-26 |
| Sell* | 2,890 | $39.85 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Sell* | 2,685 | $39.81 | Automatic Execution |
14:46:25 - 09-Mar-26 |
| Buy* | 1,290 | $39.83 | Automatic Execution |
14:45:19 - 09-Mar-26 |
| Sell* | 362 | $39.68 | Automatic Execution |
14:06:11 - 09-Mar-26 |
| Buy* | 498 | $39.68 | Automatic Execution |
14:06:11 - 09-Mar-26 |
| Sell* | 3,451 | $39.63 | Automatic Execution |
14:06:03 - 09-Mar-26 |
| Sell* | 3,264 | $39.65 | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Sell* | 187 | $39.65 | Automatic Execution |
14:05:57 - 09-Mar-26 |