| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.654 | 9.654 | 9.6195 | 9.6195 | 0 |
| 25th Sep 2026 (Fri) | 9.6785 | 9.6785 | 9.654 | 9.654 | 0 |
| 24th Sep 2026 (Thu) | 9.724 | 9.724 | 9.6785 | 9.6785 | 0 |
| 23rd Sep 2026 (Wed) | 9.7805 | 9.7805 | 9.724 | 9.724 | 0 |
| 22nd Sep 2026 (Tue) | 9.7835 | 9.7835 | 9.7805 | 9.7805 | 0 |
| 21st Sep 2026 (Mon) | 9.753 | 9.7835 | 9.753 | 9.7835 | 0 |
| 18th Sep 2026 (Fri) | 9.7755 | 9.7755 | 9.753 | 9.753 | 0 |
| 17th Sep 2026 (Thu) | 9.762 | 9.7755 | 9.762 | 9.7755 | 0 |
| 16th Sep 2026 (Wed) | 9.734 | 9.762 | 9.734 | 9.762 | 0 |
| 15th Sep 2026 (Tue) | 9.748 | 9.748 | 9.734 | 9.734 | 0 |
| 14th Sep 2026 (Mon) | 9.7855 | 9.7855 | 9.748 | 9.748 | 0 |
| 11th Sep 2026 (Fri) | 9.7745 | 9.7855 | 9.7745 | 9.7855 | 0 |
| 10th Sep 2026 (Thu) | 9.8125 | 9.8125 | 9.7745 | 9.7745 | 0 |
| 9th Sep 2026 (Wed) | 9.848 | 9.848 | 9.8125 | 9.8125 | 0 |
| 8th Sep 2026 (Tue) | 9.837 | 9.848 | 9.837 | 9.848 | 0 |
| 7th Sep 2026 (Mon) | 9.8505 | 9.8505 | 9.837 | 9.837 | 0 |
| 4th Sep 2026 (Fri) | 9.86 | 9.86 | 9.8505 | 9.8505 | 0 |
| 3rd Sep 2026 (Thu) | 9.8335 | 9.86 | 9.8335 | 9.86 | 0 |
| 2nd Sep 2026 (Wed) | 9.85 | 9.85 | 9.8335 | 9.8335 | 0 |
| 1st Sep 2026 (Tue) | 9.889 | 9.889 | 9.85 | 9.85 | 0 |
| 31st Aug 2026 (Mon) | 9.889 | 9.889 | 9.889 | 9.889 | 0 |
| 28th Aug 2026 (Fri) | 9.902 | 9.902 | 9.889 | 9.889 | 0 |
| 27th Aug 2026 (Thu) | 9.902 | 9.902 | 9.902 | 9.902 | 0 |
| 26th Aug 2026 (Wed) | 9.904 | 9.904 | 9.902 | 9.902 | 0 |
| 25th Aug 2026 (Tue) | 9.8775 | 9.904 | 9.8775 | 9.904 | 0 |
| 24th Aug 2026 (Mon) | 9.857 | 9.8775 | 9.857 | 9.8775 | 0 |
| 21st Aug 2026 (Fri) | 9.866 | 9.866 | 9.857 | 9.857 | 0 |
| 20th Aug 2026 (Thu) | 9.882 | 9.882 | 9.866 | 9.866 | 0 |
| 19th Aug 2026 (Wed) | 9.8465 | 9.882 | 9.8465 | 9.882 | 0 |
| 18th Aug 2026 (Tue) | 9.8815 | 9.8815 | 9.8465 | 9.8465 | 0 |
| 17th Aug 2026 (Mon) | 9.8845 | 9.8845 | 9.8815 | 9.8815 | 0 |
| 14th Aug 2026 (Fri) | 9.9165 | 9.9165 | 9.8845 | 9.8845 | 0 |
| 13th Aug 2026 (Thu) | 9.894 | 9.9165 | 9.894 | 9.9165 | 0 |
| 12th Aug 2026 (Wed) | 9.8855 | 9.894 | 9.8855 | 9.894 | 0 |
| 11th Aug 2026 (Tue) | 9.8765 | 9.8855 | 9.8765 | 9.8855 | 0 |
| 10th Aug 2026 (Mon) | 9.9155 | 9.9155 | 9.8765 | 9.8765 | 0 |
| 7th Aug 2026 (Fri) | 9.9125 | 9.9155 | 9.9125 | 9.9155 | 0 |
| 6th Aug 2026 (Thu) | 9.9015 | 9.9125 | 9.9015 | 9.9125 | 0 |
| 5th Aug 2026 (Wed) | 9.8915 | 9.9015 | 9.8915 | 9.9015 | 0 |
| 4th Aug 2026 (Tue) | 9.856 | 9.8915 | 9.856 | 9.8915 | 0 |
| 3rd Aug 2026 (Mon) | 9.826 | 9.856 | 9.826 | 9.856 | 0 |
| 31st Jul 2026 (Fri) | 9.8525 | 9.8525 | 9.826 | 9.826 | 0 |
| 30th Jul 2026 (Thu) | 9.8605 | 9.8605 | 9.8525 | 9.8525 | 0 |
| 29th Jul 2026 (Wed) | 9.887 | 9.887 | 9.8605 | 9.8605 | 0 |