Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Gl Corp Usdh (XGCU) Share Price

Price $9.6195 on 28-09-2026 at 16:45:09
Change $-0.0345 -0.36%
Buy $9.634
Sell $9.605
Last Trade: -
Day's Volume: 0
Last Close: $9.6195
Open: $9.654
ISIN: IE000VZ7IV68
Day's Range $0.00 - $0.00
52wk Range: $9.654 - $9.918
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Gl Corp Usdh (XGCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X Gl Corp Usdh trades

X Gl Corp Usdh (XGCU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.654 9.654 9.6195 9.6195 0
25th Sep 2026 (Fri) 9.6785 9.6785 9.654 9.654 0
24th Sep 2026 (Thu) 9.724 9.724 9.6785 9.6785 0
23rd Sep 2026 (Wed) 9.7805 9.7805 9.724 9.724 0
22nd Sep 2026 (Tue) 9.7835 9.7835 9.7805 9.7805 0
21st Sep 2026 (Mon) 9.753 9.7835 9.753 9.7835 0
18th Sep 2026 (Fri) 9.7755 9.7755 9.753 9.753 0
17th Sep 2026 (Thu) 9.762 9.7755 9.762 9.7755 0
16th Sep 2026 (Wed) 9.734 9.762 9.734 9.762 0
15th Sep 2026 (Tue) 9.748 9.748 9.734 9.734 0
14th Sep 2026 (Mon) 9.7855 9.7855 9.748 9.748 0
11th Sep 2026 (Fri) 9.7745 9.7855 9.7745 9.7855 0
10th Sep 2026 (Thu) 9.8125 9.8125 9.7745 9.7745 0
9th Sep 2026 (Wed) 9.848 9.848 9.8125 9.8125 0
8th Sep 2026 (Tue) 9.837 9.848 9.837 9.848 0
7th Sep 2026 (Mon) 9.8505 9.8505 9.837 9.837 0
4th Sep 2026 (Fri) 9.86 9.86 9.8505 9.8505 0
3rd Sep 2026 (Thu) 9.8335 9.86 9.8335 9.86 0
2nd Sep 2026 (Wed) 9.85 9.85 9.8335 9.8335 0
1st Sep 2026 (Tue) 9.889 9.889 9.85 9.85 0
31st Aug 2026 (Mon) 9.889 9.889 9.889 9.889 0
See more X Gl Corp Usdh price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered