| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.217 | 7.217 | 7.1915 | 7.1915 | 0 |
| 25th Sep 2026 (Fri) | 7.236 | 7.236 | 7.217 | 7.217 | 0 |
| 24th Sep 2026 (Thu) | 7.272 | 7.272 | 7.236 | 7.236 | 0 |
| 23rd Sep 2026 (Wed) | 7.315 | 7.315 | 7.272 | 7.272 | 0 |
| 22nd Sep 2026 (Tue) | 7.317 | 7.317 | 7.315 | 7.315 | 0 |
| 21st Sep 2026 (Mon) | 7.294 | 7.317 | 7.294 | 7.317 | 0 |
| 18th Sep 2026 (Fri) | 7.311 | 7.311 | 7.294 | 7.294 | 3,017 |
| 17th Sep 2026 (Thu) | 7.3005 | 7.311 | 7.3005 | 7.311 | 0 |
| 16th Sep 2026 (Wed) | 7.2795 | 7.3005 | 7.2795 | 7.3005 | 0 |
| 15th Sep 2026 (Tue) | 7.29 | 7.29 | 7.2795 | 7.2795 | 0 |
| 14th Sep 2026 (Mon) | 7.318 | 7.318 | 7.29 | 7.29 | 0 |
| 11th Sep 2026 (Fri) | 7.3105 | 7.318 | 7.3105 | 7.318 | 0 |
| 10th Sep 2026 (Thu) | 7.339 | 7.339 | 7.3105 | 7.3105 | 0 |
| 9th Sep 2026 (Wed) | 7.365 | 7.365 | 7.339 | 7.339 | 0 |
| 8th Sep 2026 (Tue) | 7.356 | 7.365 | 7.356 | 7.365 | 0 |
| 7th Sep 2026 (Mon) | 7.3665 | 7.3665 | 7.356 | 7.356 | 0 |
| 4th Sep 2026 (Fri) | 7.373 | 7.373 | 7.3665 | 7.3665 | 0 |
| 3rd Sep 2026 (Thu) | 7.354 | 7.373 | 7.354 | 7.373 | 0 |
| 2nd Sep 2026 (Wed) | 7.366 | 7.366 | 7.354 | 7.354 | 0 |
| 1st Sep 2026 (Tue) | 7.395 | 7.395 | 7.366 | 7.366 | 0 |
| 31st Aug 2026 (Mon) | 7.395 | 7.395 | 7.395 | 7.395 | 0 |
| 28th Aug 2026 (Fri) | 7.405 | 7.405 | 7.395 | 7.395 | 0 |
| 27th Aug 2026 (Thu) | 7.405 | 7.405 | 7.405 | 7.405 | 0 |
| 26th Aug 2026 (Wed) | 7.407 | 7.407 | 7.405 | 7.405 | 0 |
| 25th Aug 2026 (Tue) | 7.387 | 7.407 | 7.387 | 7.407 | 0 |
| 24th Aug 2026 (Mon) | 7.372 | 7.387 | 7.372 | 7.387 | 0 |
| 21st Aug 2026 (Fri) | 7.3775 | 7.3775 | 7.372 | 7.372 | 0 |
| 20th Aug 2026 (Thu) | 7.39 | 7.39 | 7.3775 | 7.3775 | 0 |
| 19th Aug 2026 (Wed) | 7.363 | 7.39 | 7.363 | 7.39 | 0 |
| 18th Aug 2026 (Tue) | 7.393 | 7.393 | 7.363 | 7.363 | 0 |
| 17th Aug 2026 (Mon) | 7.393 | 7.393 | 7.393 | 7.393 | 0 |
| 14th Aug 2026 (Fri) | 7.418 | 7.418 | 7.393 | 7.393 | 0 |
| 13th Aug 2026 (Thu) | 7.4005 | 7.418 | 7.4005 | 7.418 | 0 |
| 12th Aug 2026 (Wed) | 7.393 | 7.4005 | 7.393 | 7.4005 | 0 |
| 11th Aug 2026 (Tue) | 7.386 | 7.393 | 7.386 | 7.393 | 0 |
| 10th Aug 2026 (Mon) | 7.415 | 7.415 | 7.386 | 7.386 | 0 |
| 7th Aug 2026 (Fri) | 7.413 | 7.415 | 7.413 | 7.415 | 0 |
| 6th Aug 2026 (Thu) | 7.404 | 7.413 | 7.404 | 7.413 | 0 |
| 5th Aug 2026 (Wed) | 7.3965 | 7.404 | 7.3965 | 7.404 | 0 |
| 4th Aug 2026 (Tue) | 7.371 | 7.3965 | 7.371 | 7.3965 | 0 |
| 3rd Aug 2026 (Mon) | 7.348 | 7.371 | 7.348 | 7.371 | 0 |
| 31st Jul 2026 (Fri) | 7.369 | 7.369 | 7.348 | 7.348 | 0 |
| 30th Jul 2026 (Thu) | 7.375 | 7.375 | 7.369 | 7.369 | 0 |
| 29th Jul 2026 (Wed) | 7.395 | 7.395 | 7.375 | 7.375 | 0 |