Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Gl Corp Gbph (XGCG) Share Price

Price £7.1915 on 28-09-2026 at 18:35:10
Change £-0.0255 -0.35%
Buy £7.203
Sell £7.18
Last Trade: Buy 3,017.00 at £7.3324
Day's Volume: 0
Last Close: £7.1915
Open: £7.217
ISIN: IE0008Z87N38
Day's Range £0.00 - £0.00
52wk Range: £7.217 - £7.418
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Gl Corp Gbph (XGCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,017 £7.3324 Suspected BUY Trade
08:02:54 - 18-Sep-26
See more X Gl Corp Gbph trades

X Gl Corp Gbph (XGCG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.217 7.217 7.1915 7.1915 0
25th Sep 2026 (Fri) 7.236 7.236 7.217 7.217 0
24th Sep 2026 (Thu) 7.272 7.272 7.236 7.236 0
23rd Sep 2026 (Wed) 7.315 7.315 7.272 7.272 0
22nd Sep 2026 (Tue) 7.317 7.317 7.315 7.315 0
21st Sep 2026 (Mon) 7.294 7.317 7.294 7.317 0
18th Sep 2026 (Fri) 7.311 7.311 7.294 7.294 3,017
17th Sep 2026 (Thu) 7.3005 7.311 7.3005 7.311 0
16th Sep 2026 (Wed) 7.2795 7.3005 7.2795 7.3005 0
15th Sep 2026 (Tue) 7.29 7.29 7.2795 7.2795 0
14th Sep 2026 (Mon) 7.318 7.318 7.29 7.29 0
11th Sep 2026 (Fri) 7.3105 7.318 7.3105 7.318 0
10th Sep 2026 (Thu) 7.339 7.339 7.3105 7.3105 0
9th Sep 2026 (Wed) 7.365 7.365 7.339 7.339 0
8th Sep 2026 (Tue) 7.356 7.365 7.356 7.365 0
7th Sep 2026 (Mon) 7.3665 7.3665 7.356 7.356 0
4th Sep 2026 (Fri) 7.373 7.373 7.3665 7.3665 0
3rd Sep 2026 (Thu) 7.354 7.373 7.354 7.373 0
2nd Sep 2026 (Wed) 7.366 7.366 7.354 7.354 0
1st Sep 2026 (Tue) 7.395 7.395 7.366 7.366 0
31st Aug 2026 (Mon) 7.395 7.395 7.395 7.395 0
See more X Gl Corp Gbph price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered